濱川 (1569)-美好-台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
40.45
漲跌
▼0.60
漲幅
-1.46%
成交量
3,613張
產業
上櫃電腦及週邊類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	106	42.32	41.05	-106	4,392	-2.41%	大賣/鉅額交易
2024/10/22	1	40.55	145	41.32	41.90	-144	4,285	-3.36%	大賣/鉅額交易
2024/10/21	110	40.58	0	0.00	40.00	110	4,165	2.64%	大買/鉅額交易
2024/10/18	0	0.00	1	38.70	38.75	-1	4,065	-0.02%
2024/10/17	21	39.44	0	0.00	38.85	21	4,042	0.52%
2024/10/16	105	37.91	0	0.00	38.95	105	4,054	2.59%	大買/鉅額交易
2024/10/15	0	0.00	31	37.42	37.40	-31	4,093	-0.76%
2024/10/14	0	0.00	300	37.65	37.80	-300	4,121	-7.28%	大賣/鉅額交易
2024/10/11	0	0.00	412	38.81	38.90	-412	4,303	-9.57%	大賣/鉅額交易
2024/10/09	38	39.84	10	40.10	40.10	28	4,468	0.63%
2024/10/08	52	38.91	10	39.05	40.10	42	4,521	0.93%
2024/10/07	69	39.43	10	40.00	39.60	59	4,531	1.30%
2024/10/04	26	38.33	39	37.78	37.95	-13	4,527	-0.29%
2024/10/01	373	35.92	20	36.42	36.00	353	4,355	8.10%	大買/鉅額交易
2024/09/30	91	35.73	0	0.00	35.50	91	3,978	2.29%
2024/09/27	20	32.90	0	0.00	32.80	20	3,679	0.54%
2024/09/26	0	0.00	2	34.75	33.50	-2	3,614	-0.06%
2024/09/25	4	34.54	203	34.26	34.15	-199	3,545	-5.61%	大賣/鉅額交易
2024/09/24	171	33.25	1	34.00	32.80	170	3,433	4.95%	大買/鉅額交易
2024/09/20	108	31.36	7	29.76	31.75	101	3,274	3.08%	大買/鉅額交易
2024/09/19	12	28.55	1	29.20	29.20	11	3,176	0.35%
2024/09/18	30	29.35	1	29.50	28.70	29	3,150	0.92%
2024/09/16	282	29.36	0	0.00	28.95	282	3,119	9.04%	大買/鉅額交易
2024/09/04	1	26.00	0	0.00	25.70	1	3,007	0.03%
2024/08/30	2	28.15	0	0.00	27.70	2	2,923	0.07%
2024/08/28	2	29.00	0	0.00	28.65	2	2,900	0.07%
2024/08/27	1	29.00	0	0.00	28.75	1	2,855	0.04%
2024/08/19	0	0.00	1	27.20	27.20	-1	2,725	-0.04%
2024/08/16	1	27.15	0	0.00	27.15	1	2,663	0.04%
2024/08/15	0	0.00	1	26.80	26.70	-1	2,638	-0.04%
2024/08/09	0	0.00	1	28.70	27.80	-1	2,537	-0.04%
2024/08/07	1	27.85	0	0.00	27.65	1	2,441	0.04%
2024/08/06	0	0.00	1	26.25	25.90	-1	2,353	-0.04%
2024/08/02	2	31.63	1	31.70	31.00	1	2,205	0.05%
2024/07/30	0	0.00	3	27.55	29.50	-3	1,962	-0.15%
2024/07/19	1	30.00	0	0.00	30.25	1	1,800	0.06%
2024/07/16	2	32.28	0	0.00	31.75	2	1,657	0.12%
2024/07/12	4	30.88	0	0.00	32.15	4	1,440	0.28%
2024/07/09	1	27.90	1	27.60	28.15	0	696	0.00%
2024/07/08	7	27.17	7	28.08	27.65	0	571	0.00%
2024/03/05	0	0.00	8	25.15	25.10	-8	453	-1.76%
2024/01/10	1	23.60	0	0.00	23.60	1	220	0.45%
2024/01/05	7	24.18	0	0.00	24.05	7	211	3.31%
2023/12/27	0	0.00	7	24.35	24.45	-7	126	-5.55%
2023/10/05	0	0.00	1	23.50	23.40	-1	223	-0.45%
2023/10/03	0	0.00	1	23.50	23.10	-1	223	-0.45%
2023/10/02	0	0.00	3	23.25	23.20	-3	222	-1.35%
2023/09/19	0	0.00	1	22.55	22.55	-1	234	-0.43%
2023/08/23	2	21.73	0	0.00	21.75	2	232	0.86%
2023/08/22	1	21.85	0	0.00	21.85	1	229	0.44%
2023/08/18	2	24.38	0	0.00	24.40	2	209	0.95%
2023/08/17	1	24.40	0	0.00	24.40	1	197	0.51%
2023/08/14	1	24.00	0	0.00	23.80	1	190	0.52%
2023/08/10	1	24.55	0	0.00	24.30	1	186	0.54%
2023/08/09	1	24.80	0	0.00	24.80	1	179	0.56%
2023/08/07	4	24.89	0	0.00	24.90	4	192	2.07%
2023/07/17	0	0.00	1	24.55	24.65	-1	188	-0.53%
2023/07/13	1	24.50	0	0.00	24.50	1	187	0.53%
2023/06/05	0	0.00	2	23.60	23.60	-2	429	-0.47%
2022/11/21	0	0.00	1	23.40	23.35	-1	708	-0.14%
2022/11/18	1	23.35	0	0.00	23.35	1	714	0.14%
2022/11/17	1	23.60	1	23.70	23.70	0	718	0.00%
2022/09/28	0	0.00	1	23.65	23.50	-1	649	-0.15%
2022/09/26	0	0.00	3	24.67	24.40	-3	637	-0.47%
2022/09/21	4	26.94	0	0.00	26.30	4	626	0.64%
2022/09/05	1	26.10	0	0.00	26.00	1	501	0.20%
2022/08/16	1	26.85	0	0.00	26.90	1	572	0.17%
2022/06/24	0	0.00	10	25.18	25.05	-10	1,187	-0.84%
2022/06/23	0	0.00	15	25.00	25.05	-15	1,191	-1.26%
2022/06/22	0	0.00	12	25.58	25.30	-12	1,190	-1.01%
2022/06/13	15	27.59	0	0.00	27.45	15	1,164	1.29%
2022/06/10	0	0.00	40	28.21	28.15	-40	1,155	-3.46%
2022/06/09	0	0.00	10	28.75	28.45	-10	1,151	-0.87%
2022/06/02	35	28.51	0	0.00	28.30	35	1,115	3.14%
2022/06/01	5	28.32	53	28.26	28.20	-48	1,103	-4.35%
2022/05/31	30	28.33	0	0.00	27.95	30	1,092	2.75%
2022/05/30	5	28.25	0	0.00	28.40	5	1,080	0.46%
2022/05/26	10	28.13	0	0.00	27.75	10	1,059	0.94%
2022/05/24	10	28.02	0	0.00	27.35	10	1,006	0.99%
2022/05/23	30	28.08	1	28.10	27.70	29	991	2.93%
2022/05/05	0	0.00	2	26.80	26.55	-2	778	-0.26%
2022/04/28	0	0.00	2	26.25	26.05	-2	764	-0.26%
2022/04/13	1	28.60	1	28.90	28.85	0	572	0.00%
2022/04/11	2	28.75	0	0.00	28.10	2	414	0.48%
2022/04/01	0	0.00	1	25.65	25.70	-1	217	-0.46%
2022/03/09	0	0.00	2	22.65	22.70	-2	203	-0.99%
2022/03/04	0	0.00	2	23.00	22.95	-2	207	-0.97%
2021/08/24	1	24.90	0	0.00	24.95	1	1,321	0.08%
2021/07/22	1	30.70	1	30.85	31.05	0	1,874	0.00%
2021/07/20	0	0.00	1	28.40	28.20	-1	1,953	-0.05%
2021/07/19	0	0.00	1	29.00	28.85	-1	2,095	-0.05%
2021/07/16	2	28.50	0	0.00	29.40	2	2,101	0.10%
2021/07/14	2	29.15	2	29.25	29.45	0	2,009	0.00%
2021/07/13	2	27.20	0	0.00	26.95	2	1,850	0.11%
2021/05/31	0	0.00	1	26.45	26.20	-1	2,395	-0.04%
2021/05/21	0	0.00	38	24.37	24.60	-38	2,447	-1.55%
2021/05/20	0	0.00	2	24.90	24.35	-2	2,470	-0.08%
2021/05/12	0	0.00	22	24.09	24.05	-22	2,435	-0.90%
2021/05/10	22	27.56	0	0.00	27.55	22	2,347	0.94%
2021/05/06	0	0.00	1	28.80	28.90	-1	2,306	-0.04%
2021/05/04	0	0.00	1	28.65	28.60	-1	2,293	-0.04%
2021/05/03	2	30.05	9	30.00	30.05	-7	2,238	-0.31%
2021/04/29	1	33.20	1	33.05	33.20	0	2,142	0.00%
2021/04/28	38	34.44	1	34.70	34.30	37	2,026	1.83%
2021/04/26	2	30.75	0	0.00	31.20	2	1,502	0.13%
2021/04/23	1	29.85	0	0.00	30.35	1	1,393	0.07%
2021/04/22	2	28.95	0	0.00	29.40	2	1,247	0.16%
2021/04/19	2	29.50	0	0.00	29.80	2	1,243	0.16%
2021/04/12	2	29.70	0	0.00	29.55	2	1,243	0.16%
2021/04/08	2	30.40	0	0.00	30.20	2	1,192	0.17%
2021/04/06	0	0.00	1	32.40	32.30	-1	1,041	-0.10%
2021/03/29	2	30.60	0	0.00	30.55	2	963	0.21%
2021/03/26	4	30.93	0	0.00	30.65	4	957	0.42%
2021/03/23	1	31.30	0	0.00	31.40	1	892	0.11%
2021/03/22	1	31.80	0	0.00	32.05	1	865	0.12%
2021/02/24	0	0.00	5	29.60	29.65	-5	1,211	-0.41%
2021/01/08	0	0.00	1	28.50	28.50	-1	2,058	-0.05%
2020/12/04	2	31.55	0	0.00	31.55	2	2,052	0.10%
2020/12/02	1	32.00	0	0.00	31.90	1	2,053	0.05%
2020/11/30	1	31.95	0	0.00	31.80	1	2,053	0.05%
2020/11/25	1	30.95	0	0.00	31.10	1	2,161	0.05%
2020/11/24	1	31.00	0	0.00	30.65	1	2,207	0.05%
2020/11/23	0	0.00	29	32.39	31.45	-29	2,234	-1.30%
2020/11/19	6	31.82	0	0.00	31.50	6	2,313	0.26%
2020/11/18	1	32.70	0	0.00	32.50	1	2,245	0.04%
2020/11/17	24	31.95	0	0.00	32.85	24	2,142	1.12%
2020/11/05	0	0.00	3	28.80	28.80	-3	3,151	-0.10%
2020/10/27	1	27.15	0	0.00	27.30	1	3,309	0.03%
2020/10/23	3	28.73	2	28.95	28.60	1	3,296	0.03%
2020/10/20	1	28.55	2	29.20	28.55	-1	3,277	-0.03%
2020/10/16	1	28.25	3	28.83	27.90	-2	3,268	-0.06%
2020/10/15	1	27.75	0	0.00	27.80	1	3,232	0.03%
2020/10/13	1	27.30	0	0.00	27.30	1	3,261	0.03%
2020/10/12	2	27.55	0	0.00	26.75	2	3,402	0.06%
2020/09/25	0	0.00	1	26.30	25.75	-1	3,737	-0.03%
2020/09/04	0	0.00	2	31.70	31.80	-2	4,143	-0.05%
2020/08/31	1	32.30	0	0.00	32.75	1	4,263	0.02%
2020/08/26	0	0.00	1	30.80	30.65	-1	4,065	-0.02%
2020/08/25	1	31.30	0	0.00	31.20	1	4,028	0.02%
2020/08/24	0	0.00	1	29.75	30.00	-1	3,962	-0.03%
2020/08/21	1	29.50	0	0.00	30.30	1	3,952	0.03%
2020/08/20	0	0.00	6	30.75	28.80	-6	3,926	-0.15%
2020/08/19	10	31.61	5	31.88	30.40	5	3,875	0.13%
2020/08/17	3	33.25	1	34.05	33.85	2	3,411	0.06%
2020/08/14	2	29.10	2	29.45	31.05	0	3,099	0.00%
2020/08/13	2	28.55	2	28.85	28.25	0	2,975	0.00%
2020/08/12	2	28.65	1	27.60	29.10	1	2,865	0.03%
2020/08/10	1	27.30	0	0.00	27.20	1	2,699	0.04%
2020/07/17	0	0.00	1	26.05	25.55	-1	3,144	-0.03%
2020/07/16	1	26.20	0	0.00	26.05	1	3,143	0.03%
2020/06/09	0	0.00	2	25.20	25.20	-2	2,270	-0.09%
2020/06/08	3	27.07	1	26.00	25.80	2	2,253	0.09%
2020/06/01	0	0.00	2	25.75	25.75	-2	2,108	-0.09%
2019/12/10	0	0.00	2	26.10	25.95	-2	2,252	-0.09%
2019/11/27	1	28.45	1	27.80	27.60	0	2,317	0.00%
2019/11/12	3	26.80	0	0.00	27.15	3	1,808	0.17%
2019/11/11	0	0.00	6	26.02	27.00	-6	1,707	-0.35%
2019/11/08	6	25.46	2	26.75	25.30	4	1,546	0.26%
2019/11/07	2	24.30	4	24.38	24.35	-2	1,389	-0.14%
2019/11/06	3	25.67	2	26.40	25.05	1	1,368	0.07%
2019/10/21	2	23.15	0	0.00	23.10	2	1,423	0.14%
2019/10/17	2	23.05	0	0.00	23.20	2	1,616	0.12%
2019/10/16	4	23.94	2	23.00	23.05	2	1,799	0.11%
2019/10/15	0	0.00	10	22.00	23.60	-10	1,829	-0.55%
2019/09/06	1	23.65	0	0.00	23.55	1	1,652	0.06%
2019/07/25	4	23.50	0	0.00	24.00	4	1,063	0.38%
2019/07/23	1	23.75	1	23.75	23.45	0	983	0.00%
2019/07/22	6	24.65	1	24.25	24.80	5	905	0.55%
2019/07/19	1	23.95	0	0.00	24.20	1	797	0.13%
2019/06/18	0	0.00	3	19.35	19.45	-3	653	-0.46%
2019/06/10	2	16.95	0	0.00	17.65	2	634	0.32%
2019/05/08	1	19.90	0	0.00	19.75	1	1,171	0.09%
2019/03/25	0	0.00	1	20.40	20.50	-1	1,190	-0.08%
2019/03/22	1	21.60	0	0.00	20.85	1	1,184	0.08%
2019/02/13	1	22.00	1.1	21.64	20.70	-0.1	710	-0.01%
2019/02/12	0	0.00	3.1	21.20	21.35	-3.1	681	-0.45%
2019/02/11	2	21.05	1	20.90	21.10	1	652	0.15%
2019/01/30	0.2	19.10	0	0.00	19.20	0.2	566	0.04%
2019/01/11	0	0.00	10	17.14	16.90	-10	429	-2.33%
2019/01/10	10	16.45	0	0.00	17.00	10	430	2.32%
2018/10/12	1	16.00	1	16.45	16.65	0	464	0.00%
2018/10/08	1	19.00	1	18.90	19.35	0	433	0.00%
2018/10/05	1	18.45	1	19.00	18.80	0	424	0.00%
2018/10/04	1	18.90	1	18.35	18.80	0	415	0.00%
2018/10/03	1	18.50	1	19.00	18.40	0	407	0.00%
2018/10/02	1	19.20	1	19.25	19.20	0	391	0.00%
2018/08/30	0	0.00	1	19.10	18.70	-1	378	-0.26%
2018/08/29	1	19.25	0	0.00	19.15	1	385	0.26%
2018/08/08	2	20.95	0	0.00	20.55	2	329	0.61%
2018/01/09	1	43.20	1	43.05	42.05	0	2,036	0.00%
2018/01/05	1	44.45	1	42.60	41.90	0	1,975	0.00%
2018/01/04	1	41.30	1	42.40	42.35	0	1,882	0.00%
2018/01/03	1	41.15	1	41.00	40.70	0	1,799	0.00%