中電 (1611)-美好-台中券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	17.91	0	0.00	17.90	5	2,122	0.24%
2024/05/30	2	17.75	0	0.00	17.70	2	2,110	0.09%
2024/05/27	0	0.00	5	18.20	18.05	-5	2,092	-0.24%
2024/05/24	0	0.00	1	17.30	17.35	-1	2,034	-0.05%
2024/05/23	2	17.15	0	0.00	17.20	2	2,039	0.10%
2024/05/17	0.1	17.65	1	17.80	17.65	-0.9	1,922	-0.05%
2024/05/15	1.1	17.51	0	0.00	17.50	1.1	1,894	0.06%
2024/05/14	0	0.00	5	17.60	17.50	-5	1,883	-0.27%
2024/05/09	5	17.50	0	0.00	17.40	5	1,837	0.27%
2024/05/08	0	0.00	2	17.80	17.80	-2	1,824	-0.11%
2024/05/06	0	17.10	1	17.05	16.95	-1	1,730	-0.06%
2024/05/03	3	16.98	0	0.00	16.90	3	1,727	0.17%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/30	6	17.20	0	0.00	17.15	6	1,707	0.35%
2024/04/29	0	17.33	0	0.00	17.25	0	1,703	0.00%
2024/04/19	0	0.00	2	18.05	18.05	-2	1,591	-0.13%
2024/04/18	1	18.70	5	18.92	18.80	-4	1,499	-0.27%
2024/04/17	3	18.22	9	18.14	18.10	-6	1,244	-0.48%
2024/04/16	0	0.00	1	17.15	17.00	-1	1,106	-0.09%
2024/04/15	13	17.94	11	17.74	17.50	2	1,085	0.18%
2024/04/12	10	17.70	10	17.60	17.60	0	995	0.00%
2024/04/10	2	17.25	0	0.00	17.30	2	949	0.21%
2024/04/09	2	17.25	0	0.00	17.20	2	946	0.21%
2024/03/28	0	17.65	0	0.00	17.20	0	893	0.00%
2024/03/27	1	17.60	0	0.00	17.50	1	870	0.11%
2024/03/26	2	18.00	0	0.00	17.65	2	832	0.24%
2024/03/22	15	16.60	16	16.84	16.90	-1	669	-0.15%
2024/03/21	3	16.20	1	16.25	16.25	2	640	0.31%
2024/03/20	1	16.15	0	0.00	16.10	1	643	0.16%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/12	1	16.40	1	16.35	16.25	0	803	0.00%
2024/03/08	0.1	16.28	0	0.00	16.10	0.1	805	0.01%
2024/03/07	1	16.25	0	0.00	16.30	1	806	0.12%
2024/02/23	0.1	16.80	1	16.80	16.70	-1	762	-0.12%
2024/02/22	0	16.85	0	0.00	16.70	0	764	0.00%
2024/02/20	0	16.85	0	0.00	16.60	0	757	0.00%
2024/02/19	0	16.90	1	16.75	16.85	-1	755	-0.13%
2024/02/16	1	16.35	0	0.00	16.40	1	766	0.13%
2024/01/31	0	0.00	2	16.65	16.65	-2	737	-0.27%
2024/01/29	0	0.00	1	16.90	16.80	-1	737	-0.14%
2024/01/26	1	16.65	0	0.00	16.75	1	736	0.14%
2024/01/24	0	0.00	1	17.00	17.05	-1	728	-0.14%
2024/01/22	1	16.70	0	0.00	16.75	1	719	0.14%
2024/01/18	0	16.60	0	0.00	16.65	0	712	0.00%
2024/01/15	0	0.00	2	17.28	17.20	-2	692	-0.29%
2024/01/12	2	17.15	0	0.00	16.80	2	667	0.30%
2024/01/08	0	16.95	0	0.00	16.85	0	639	0.00%
2024/01/03	1	16.80	0	0.00	17.05	1	628	0.16%
2023/12/28	0	0.00	1	17.00	16.85	-1	618	-0.16%
2023/12/27	1	16.75	0	0.00	16.75	1	618	0.16%
2023/12/22	0	0.00	1	16.75	16.70	-1	666	-0.15%
2023/12/20	0	0.00	2	16.95	16.85	-2	675	-0.30%
2023/12/19	2	16.73	0	0.00	16.80	2	675	0.30%
2023/12/15	1	17.15	0	0.00	17.10	1	673	0.15%
2023/12/13	0	17.40	0	0.00	17.20	0	660	0.00%
2023/12/12	0	0.00	2	17.63	17.40	-2	661	-0.30%
2023/12/11	0	17.40	0	0.00	17.35	0	647	0.00%
2023/12/07	0	0.00	7	18.04	17.55	-7	619	-1.13%
2023/11/22	0	0.00	6	16.50	16.55	-6	509	-1.18%
2023/11/09	0	16.00	2	15.85	15.80	-2	541	-0.36%
2023/11/08	0	0.00	4	15.95	15.90	-4	564	-0.71%
2023/11/07	0.1	16.25	0	0.00	16.10	0.1	573	0.02%
2023/10/16	1	16.25	0	0.00	16.15	1	891	0.11%
2023/10/05	0.1	16.63	0	0.00	16.55	0.1	1,187	0.01%
2023/10/02	0	0.00	3	17.20	17.00	-3	1,415	-0.21%
2023/09/27	1	16.20	1	16.10	16.05	0	2,183	0.00%
2023/09/26	2	16.35	2	16.43	16.20	0	2,257	0.00%
2023/09/25	2	16.15	0	0.00	16.15	2	2,563	0.08%
2023/09/18	1	16.25	0	0.00	16.30	1	2,648	0.04%
2023/09/14	0	0.00	1	16.55	16.55	-1	2,745	-0.04%
2023/09/13	1	16.40	0	0.00	16.40	1	2,834	0.04%
2023/09/08	0	0.00	1	16.65	16.60	-1	3,875	-0.03%
2023/09/01	0	17.35	0	0.00	17.35	0	3,967	0.00%
2023/08/24	10	17.20	10	17.20	17.15	0	4,160	0.00%
2023/08/07	2	17.90	0	0.00	18.00	2	4,477	0.04%
2023/08/01	1	17.90	0	0.00	17.95	1	4,671	0.02%
2023/07/26	4	18.00	0	0.00	17.80	4	4,829	0.08%
2023/07/18	2	19.10	0	0.00	18.50	2	6,287	0.03%
2023/07/17	1	19.00	0	0.00	19.25	1	6,421	0.02%
2023/07/11	0	0.00	6	19.24	19.20	-6	6,508	-0.09%
2023/07/10	3	19.50	0	0.00	19.50	3	6,547	0.05%
2023/07/06	4	20.74	0	0.00	20.35	4	6,629	0.06%
2023/07/05	15	20.44	8	20.76	21.00	7	6,362	0.11%
2023/07/04	0	19.15	3	19.15	19.15	-3	5,878	-0.05%
2023/07/03	2	19.65	2	19.60	19.60	0	5,875	0.00%
2023/06/28	3	18.25	0	0.00	18.15	3	5,749	0.05%
2023/06/27	1	18.60	0	0.00	18.20	1	5,752	0.02%
2023/06/19	0.1	18.70	2	18.85	18.40	-1.9	5,744	-0.03%
2023/06/16	15	20.16	0	0.00	19.30	15	5,816	0.26%
2023/06/15	4	19.80	1	19.35	20.00	3	5,661	0.05%
2023/06/14	1	19.25	4	18.98	18.85	-3	5,452	-0.06%
2023/05/29	0	0.00	1	17.90	17.80	-1	5,556	-0.02%
2023/05/26	3	17.55	0	0.00	17.50	3	5,545	0.05%
2023/05/17	0	0.00	2	18.25	18.10	-2	5,534	-0.04%
2023/05/16	0	0.00	6	18.18	18.10	-6	5,507	-0.11%
2023/05/12	2	17.20	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.20	0	0.00	17.15	2	5,412	0.04%
2023/05/10	1	17.75	0	0.00	17.90	1	5,360	0.02%
2023/05/08	0	0.00	24	18.48	18.35	-24	5,202	-0.46%
2023/05/05	0	0.00	1	17.85	18.00	-1	5,133	-0.02%
2023/05/04	6	18.14	1	18.10	18.20	5	5,178	0.10%
2023/05/03	1	17.75	0	0.00	17.70	1	5,109	0.02%
2023/04/28	2	17.75	2	17.70	17.70	0	5,023	0.00%
2023/04/27	5	17.50	5	17.80	17.75	0	4,981	0.00%
2023/04/26	0	0.00	2	17.85	17.70	-2	4,941	-0.04%
2023/04/25	1	18.10	0	0.00	17.50	1	4,849	0.02%
2023/04/24	8	18.50	0	0.00	18.40	8	4,724	0.17%
2023/04/21	2.1	19.68	18	19.09	18.10	-15.9	4,563	-0.35%
2023/04/19	4	18.01	0	0.00	17.45	4	3,221	0.12%
2023/04/13	0	0.00	1	17.40	17.00	-1	2,917	-0.03%
2023/04/12	5	17.20	1	17.05	17.10	4	2,825	0.14%
2023/04/11	1	16.15	0	0.00	16.15	1	2,593	0.04%
2023/04/10	4	16.16	0	0.00	16.15	4	2,579	0.16%
2023/03/31	0	0.00	5	16.18	16.70	-5	2,451	-0.20%
2023/03/28	6	15.49	0	0.00	15.50	6	2,259	0.27%
2023/03/24	0	15.90	0	0.00	15.90	0	2,235	0.00%
2023/03/22	0	0.00	1	16.10	16.15	-1	2,170	-0.05%
2023/03/21	1	16.60	0	0.00	16.30	1	2,105	0.05%
2023/03/20	0	0.00	2	15.90	16.00	-2	1,946	-0.10%
2023/03/16	2	16.20	7	16.09	15.95	-5	1,666	-0.30%
2023/03/15	0	0.00	8	15.06	15.10	-8	1,102	-0.73%
2023/03/14	3	13.80	0	0.00	13.75	3	961	0.31%
2023/03/01	0	14.40	0	0.00	14.30	0	983	0.00%
2023/02/22	0	14.40	0	0.00	14.45	0	987	0.00%
2023/02/16	0	0.00	2	14.28	14.65	-2	968	-0.21%
2023/02/15	2	14.35	0	0.00	14.20	2	875	0.23%
2023/01/31	10	13.65	7	13.71	13.65	3	771	0.39%
2023/01/16	0	0.00	4	13.05	13.10	-4	768	-0.52%
2023/01/06	3	13.20	0	0.00	13.20	3	825	0.36%
2022/12/27	4	13.35	0	0.00	13.30	4	873	0.46%
2022/12/21	5	13.30	0	0.00	13.30	5	911	0.55%
2022/12/06	4	14.40	0	0.00	14.45	4	1,004	0.40%
2022/12/02	0	0.00	4	14.80	15.00	-4	997	-0.40%
2022/11/28	4	14.05	5	14.19	14.10	-1	1,031	-0.10%
2022/11/23	0	0.00	4	14.20	14.25	-4	1,078	-0.37%
2022/11/22	4	13.95	0	0.00	13.85	4	1,099	0.36%
2022/11/21	4	14.10	0	0.00	14.10	4	1,107	0.36%
2022/11/18	0	0.00	4	14.45	14.25	-4	1,133	-0.35%
2022/11/16	3	14.15	0	0.00	14.05	3	1,143	0.26%
2022/11/14	1	14.05	0	0.00	14.25	1	1,184	0.08%
2022/11/09	0	0.00	4	14.45	14.30	-4	1,243	-0.32%
2022/10/04	1	15.35	0	0.00	15.45	1	2,185	0.05%
2022/09/21	0	0.00	1	15.95	15.95	-1	3,189	-0.03%
2022/09/20	1	16.25	0	0.00	16.20	1	3,378	0.03%
2022/09/16	1	16.20	0	0.00	16.15	1	3,819	0.03%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/02	1	16.70	0	0.00	16.90	1	6,641	0.02%
2022/08/29	4	17.15	0	0.00	17.20	4	7,898	0.05%
2022/08/25	0	0.00	3	18.05	17.75	-3	7,895	-0.04%
2022/08/24	2	17.65	0	0.00	17.55	2	7,898	0.03%
2022/08/23	7	17.69	0	0.00	17.65	7	7,901	0.09%
2022/08/22	5	17.85	0	0.00	17.85	5	7,906	0.06%
2022/08/19	0	0.00	1	17.85	17.80	-1	7,879	-0.01%
2022/08/18	4	17.90	0	0.00	17.85	4	7,883	0.05%
2022/08/17	1	18.05	0	0.00	18.00	1	7,894	0.01%
2022/08/08	2	17.30	0	0.00	17.35	2	8,219	0.02%
2022/08/03	4	18.10	0	0.00	18.15	4	8,208	0.05%
2022/07/29	0	0.00	0.4	18.95	19.10	-0.4	8,307	0.00%
2022/07/20	0	0.00	2.1	19.90	19.90	-2.1	9,475	-0.02%
2022/07/15	5	19.50	5	19.40	19.40	0	9,626	0.00%
2022/07/14	0.1	19.45	0	0.00	19.70	0.1	9,988	0.00%
2022/07/05	2	18.60	0	0.00	18.70	2	10,098	0.02%
2022/07/04	7	18.56	1	19.00	18.40	6	9,991	0.06%
2022/07/01	3	19.72	0	0.00	19.30	3	9,907	0.03%
2022/06/30	10	20.08	5	19.95	19.95	5	9,779	0.05%
2022/06/28	0	0.00	15	21.23	20.85	-15	9,765	-0.15%
2022/06/27	0	0.00	22	21.18	20.80	-22	9,591	-0.23%
2022/06/21	0	0.00	2	18.90	19.25	-2	9,252	-0.02%
2022/06/20	2	19.75	0	0.00	19.00	2	9,203	0.02%
2022/06/17	0	0.00	6	21.04	21.10	-6	9,117	-0.07%
2022/06/16	0	0.00	8	21.24	20.70	-8	8,925	-0.09%
2022/06/15	1	21.00	7	20.91	21.00	-6	8,256	-0.07%
2022/06/14	6	20.22	0	0.00	21.00	6	7,925	0.08%
2022/06/13	0	0.00	13	20.62	20.55	-13	7,524	-0.17%
2022/06/10	51	20.41	38	20.36	20.50	13	7,363	0.18%
2022/06/09	1	19.95	5	19.50	20.00	-4	6,874	-0.06%
2022/06/08	3	18.63	1	18.55	18.35	2	6,606	0.03%
2022/06/06	2	18.15	0	0.00	18.00	2	6,546	0.03%
2022/06/02	1	18.30	1	18.10	18.15	0	6,599	0.00%
2022/05/30	0	0.00	1	18.50	18.45	-1	6,850	-0.01%
2022/05/27	1	18.15	0	0.00	18.20	1	6,925	0.01%
2022/05/20	1	18.90	0	0.00	18.50	1	7,105	0.01%
2022/05/18	1	19.15	0	0.00	18.85	1	7,089	0.01%
2022/05/09	4	18.44	1	18.45	18.35	3	6,864	0.04%
2022/05/06	1	18.95	1	18.95	18.95	0	6,808	0.00%
2022/05/05	2	19.90	4	20.23	19.75	-2	6,682	-0.03%
2022/05/03	0	0.00	1	18.65	18.65	-1	6,045	-0.02%
2022/04/29	2	18.53	1	18.60	18.35	1	6,081	0.02%
2022/04/28	4	18.35	0	0.00	18.40	4	6,269	0.06%
2022/04/27	1	18.50	0	0.00	18.50	1	6,761	0.01%
2022/04/26	0	0.00	2	19.00	19.15	-2	7,107	-0.03%
2022/04/21	4	19.61	1	19.50	19.65	3	6,813	0.04%
2022/04/20	0	0.00	4	19.78	19.70	-4	6,742	-0.06%
2022/04/12	14	18.80	11	18.85	18.85	3	6,901	0.04%
2022/04/11	1	19.70	12	19.56	19.25	-11	7,022	-0.16%
2022/04/01	12	19.34	0	0.00	19.15	12	7,286	0.16%
2022/03/31	22	19.70	21	19.22	19.15	1	7,450	0.01%
2022/03/30	4	18.63	0	0.00	18.65	4	7,594	0.05%
2022/03/29	1	18.65	0	0.00	18.55	1	7,984	0.01%
2022/03/28	1	18.80	0	0.00	18.75	1	8,409	0.01%
2022/03/25	10	19.25	0	0.00	19.10	10	8,637	0.12%
2022/03/24	0	0.00	12	19.78	19.65	-12	8,887	-0.14%
2022/03/23	0	0.00	1	18.90	18.85	-1	8,979	-0.01%
2022/03/22	20	19.48	23	19.37	19.20	-3	9,381	-0.03%
2022/03/21	1	19.45	0	0.00	18.70	1	9,766	0.01%
2022/03/18	0	0.00	1	19.05	18.70	-1	10,038	-0.01%
2022/03/17	0	18.80	0	0.00	18.65	0	10,664	0.00%
2022/03/16	11	18.61	0	0.00	18.30	11	10,841	0.10%
2022/03/14	1	18.65	0	0.00	18.80	1	11,686	0.01%
2022/03/11	2	19.28	1	18.95	19.15	1	11,971	0.01%
2022/03/07	0	0.00	2	17.30	17.15	-2	14,429	-0.01%
2022/03/03	32	18.90	30	18.70	18.40	2	14,460	0.01%
2022/03/02	7	18.30	0	0.00	18.35	7	14,334	0.05%
2022/02/24	2	16.60	0	0.00	16.55	2	14,459	0.01%
2022/02/18	1	17.75	0	0.00	17.80	1	15,108	0.01%
2022/02/11	3	19.00	3	18.75	18.65	0	15,179	0.00%
2022/02/10	1	19.15	1	19.35	19.20	0	15,218	0.00%
2022/02/09	0	0.00	1	19.45	19.30	-1	15,202	-0.01%
2022/02/08	0	0.00	5	19.10	19.15	-5	15,249	-0.03%
2022/02/07	1	18.45	0	0.00	18.75	1	15,477	0.01%
2022/01/24	0	0.00	1	19.15	19.00	-1	16,278	-0.01%
2022/01/21	1	20.20	0	0.00	19.75	1	16,315	0.01%
2022/01/20	2	20.33	1	20.10	20.90	1	16,080	0.01%
2022/01/19	1	19.65	2	20.28	20.00	-1	15,500	-0.01%
2022/01/13	5	19.50	0	0.00	19.05	5	14,872	0.03%
2022/01/11	0	0.00	13	19.35	19.20	-13	14,745	-0.09%
2022/01/07	5	20.10	1	20.05	19.70	4	14,570	0.03%
2022/01/06	1	20.65	0	0.00	20.75	1	14,425	0.01%
2022/01/05	2	21.03	1	20.00	20.00	1	14,260	0.01%
2022/01/04	0	0.00	1	22.55	21.50	-1	13,965	-0.01%
2022/01/03	1	22.10	0	0.00	21.95	1	13,754	0.01%
2021/12/30	3	22.25	1	22.00	22.05	2	13,661	0.01%
2021/12/29	5	22.15	3	22.20	21.95	2	13,480	0.01%
2021/12/28	11	21.77	2	21.50	21.70	9	13,250	0.07%
2021/12/24	0	0.00	2	21.30	21.35	-2	12,789	-0.02%
2021/12/23	4	22.09	177	21.91	22.10	-173	12,452	-1.39%	大賣/鉅額交易
2021/12/22	175	22.16	16	21.98	21.70	159	12,043	1.32%	大買/鉅額交易
2021/12/21	1	21.00	2	21.50	21.30	-1	11,579	-0.01%
2021/12/20	2	21.05	2	21.85	21.30	0	11,325	0.00%
2021/12/17	8	21.28	2	21.70	20.40	6	10,973	0.05%
2021/12/16	11	22.17	1	22.10	22.00	10	10,657	0.09%
2021/12/15	1	20.30	9	21.23	21.85	-8	10,177	-0.08%
2021/12/14	1	20.05	1.1	20.32	20.40	-0.1	9,544	0.00%
2021/12/13	2	20.08	5	20.60	20.55	-3	9,181	-0.03%
2021/12/10	3	18.82	25	18.90	18.75	-22	8,492	-0.26%
2021/12/09	2	19.05	0	0.00	19.00	2	8,252	0.02%
2021/12/08	10	18.90	0	0.00	18.85	10	7,800	0.13%
2021/12/07	5	17.87	0	0.00	17.80	5	7,160	0.07%
2021/12/06	4	17.88	2	17.55	18.10	2	6,735	0.03%
2021/12/03	4	16.93	10	16.77	17.00	-6	6,039	-0.10%
2021/12/02	0	0.00	28	16.34	16.55	-28	5,141	-0.54%
2021/12/01	7	15.20	2	15.50	15.05	5	4,276	0.12%
2021/11/29	2	13.15	0	0.00	13.15	2	3,706	0.05%
2021/11/26	2	13.85	2	13.50	13.50	0	3,636	0.00%
2021/11/24	3	14.63	1	14.30	14.35	2	3,490	0.06%
2021/11/23	4	14.05	0	0.00	14.00	4	3,283	0.12%
2021/11/22	0	0.00	3	14.97	14.50	-3	3,138	-0.10%
2021/11/19	3	15.05	1	15.00	15.05	2	3,032	0.07%
2021/11/18	8	15.40	5	15.22	15.85	3	2,643	0.11%
2021/11/17	0	0.00	3	14.40	14.45	-3	2,354	-0.13%
2021/11/15	0	0.00	1	14.00	14.20	-1	2,253	-0.04%
2021/11/11	5	13.80	0	0.00	13.85	5	2,201	0.23%
2021/11/10	5	13.50	0	0.00	13.30	5	2,113	0.24%
2021/11/09	0	0.00	2	13.55	13.30	-2	2,048	-0.10%
2021/11/05	0	0.00	1	14.35	13.80	-1	1,932	-0.05%
2021/11/04	1	15.10	0	0.00	14.60	1	1,836	0.05%
2021/11/03	8	14.41	6	14.02	14.60	2	1,570	0.13%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/11/01	5	12.65	0	0.00	12.70	5	612	0.82%
2021/10/27	1.1	10.35	0	0.00	10.35	1.1	387	0.28%
2021/10/04	0.1	10.25	0	0.00	10.05	0.1	453	0.02%
2021/09/28	0.2	10.15	0	0.00	10.15	0.2	461	0.04%
2021/09/22	0.2	9.97	0	0.00	9.96	0.2	558	0.03%
2021/07/28	0	0.00	16	11.00	11.10	-16	1,157	-1.38%
2021/07/01	13	11.89	0	0.00	11.70	13	2,856	0.46%
2021/06/30	10	11.75	0	0.00	11.75	10	2,843	0.35%
2021/06/09	0	0.00	5	11.45	11.30	-5	2,920	-0.17%
2021/06/03	5	11.60	0	0.00	11.70	5	2,917	0.17%
2021/06/02	10	11.64	0	0.00	11.45	10	2,921	0.34%
2021/05/26	9	11.10	0	0.00	11.05	9	3,279	0.27%
2021/05/24	5	11.00	0	0.00	11.10	5	3,284	0.15%
2021/05/07	0	0.00	1	12.45	12.65	-1	3,118	-0.03%
2021/05/06	1	12.85	0	0.00	12.50	1	3,111	0.03%
2021/04/29	0	0.00	22	14.60	14.20	-22	3,029	-0.73%
2021/04/28	2	14.95	3	15.00	14.85	-1	2,939	-0.03%
2021/04/20	0	0.00	1	13.95	14.05	-1	2,550	-0.04%
2021/04/19	23	14.37	0	0.00	14.45	23	2,548	0.90%
2021/04/13	0	0.00	9	13.60	13.50	-9	2,419	-0.37%
2021/04/12	0	0.00	1	13.70	13.85	-1	2,594	-0.04%
2021/04/09	1	13.80	0	0.00	13.75	1	2,572	0.04%
2021/04/08	10	13.35	0	0.00	13.30	10	2,517	0.40%
2021/04/07	10	12.85	0	0.00	12.95	10	2,694	0.37%
2021/03/22	0	13.39	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	13.10	5	13.20	13.35	-5	3,189	-0.16%
2021/03/15	0	0.00	10	12.55	12.70	-10	3,139	-0.32%
2021/03/12	10	12.60	0	0.00	12.55	10	3,141	0.32%
2021/03/10	10	12.55	0	0.00	12.50	10	3,159	0.32%
2021/03/09	0	13.30	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	12.94	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0	13.13	0	0.00	12.85	0	3,245	0.00%
2021/03/04	0	13.35	0	0.00	13.20	0	3,275	0.00%
2021/02/26	0	13.40	0	0.00	13.10	0	2,870	0.00%
2021/02/23	0	0.00	1	13.35	13.30	-1	2,864	-0.03%
2021/02/19	0	12.98	0	0.00	13.10	0	2,843	0.00%
2021/02/05	0	12.30	5	12.15	12.20	-5	2,786	-0.18%
2021/02/04	0	12.40	0	0.00	12.35	0	2,872	0.00%
2021/02/03	0	12.50	0	0.00	12.45	0	2,870	0.00%
2021/02/02	0	13.35	0	0.00	12.30	0	2,862	0.00%
2021/01/25	1	13.10	0	0.00	12.95	1	2,908	0.03%
2021/01/08	0	0.00	4	14.13	14.00	-4	2,530	-0.16%
2021/01/06	4	16.13	2	15.65	14.60	2	2,422	0.08%
2021/01/05	2	15.15	0	0.00	15.55	2	2,121	0.09%
2021/01/04	0	0.00	1	14.15	14.15	-1	1,913	-0.05%
2020/12/30	5	14.30	1	14.15	14.20	4	1,792	0.22%
2020/12/29	0	0.00	2	14.30	14.30	-2	1,558	-0.13%
2020/12/21	0	0.00	5	12.30	12.30	-5	972	-0.51%
2020/11/30	0	0.00	1	11.75	11.80	-1	869	-0.12%
2020/11/27	1	11.35	0	0.00	11.35	1	824	0.12%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/27	0	0.00	1	11.00	11.10	-1	620	-0.16%
2020/10/26	11	11.25	10	11.05	11.10	1	627	0.16%
2020/09/28	0.3	11.10	0	0.00	11.05	0.3	819	0.04%
2020/09/25	0	11.00	0	0.00	10.90	0	835	0.00%
2020/09/02	0	0.00	9	11.80	12.15	-9	1,121	-0.80%
2020/09/01	0.8	11.55	0	0.00	11.55	0.8	1,111	0.07%
2020/06/30	5	11.30	0	0.00	11.30	5	1,721	0.29%
2020/06/23	0.2	11.50	0	0.00	11.50	0.2	1,741	0.01%
2020/06/15	6	11.89	0	0.00	11.85	6	1,831	0.33%
2020/06/12	0	0.00	25	13.57	13.65	-25	1,741	-1.44%
2020/06/08	0.8	13.60	0	0.00	13.70	0.8	1,622	0.05%
2020/05/26	2	12.90	0	0.00	12.95	2	1,512	0.13%
2020/05/19	0	0.00	1	13.30	13.20	-1	1,787	-0.06%
2020/05/14	3	13.20	0	0.00	13.15	3	1,795	0.17%
2020/05/11	0	0.00	5	13.90	13.95	-5	1,757	-0.28%
2020/04/30	0	0.00	5	12.90	12.90	-5	1,579	-0.32%
2020/04/27	0	0.00	1	12.80	12.80	-1	1,539	-0.06%
2020/04/24	5	12.75	1	12.55	12.55	4	1,531	0.26%
2020/04/17	1	12.30	0	0.00	12.30	1	1,444	0.07%
2020/04/15	0.2	12.20	0	0.00	12.30	0.2	1,409	0.01%
2020/04/14	0	0.00	2	12.25	12.30	-2	1,386	-0.14%
2020/03/26	10.7	11.11	0	0.00	11.15	10.7	1,233	0.87%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	3.3	11.38	0	0.00	11.20	3.3	1,204	0.27%
2020/03/18	0	0.00	10	11.80	11.70	-10	1,075	-0.93%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/26	0	0.00	5	12.55	12.70	-5	887	-0.56%
2020/02/24	0	12.20	0	0.00	12.30	0	847	0.00%
2020/02/14	0	11.85	0	0.00	11.95	0	539	0.00%
2020/01/30	0	0.00	1	11.20	11.10	-1	516	-0.19%
2020/01/17	0	0.00	0.3	11.55	11.65	-0.3	524	-0.05%
2020/01/14	1	11.35	0	0.00	11.35	1	640	0.16%
2019/12/25	0	0.00	1	11.00	10.95	-1	789	-0.13%
2019/12/05	0	0.00	10	10.70	10.65	-10	723	-1.38%
2019/12/03	1.4	10.69	0	0.00	10.70	1.4	714	0.19%
2019/10/28	0	0.00	1	10.85	10.80	-1	611	-0.16%
2019/10/17	1	11.00	2	11.23	11.25	-1	575	-0.17%
2019/10/16	2	11.05	2	11.13	11.10	0	546	0.00%
2019/10/14	1	10.85	2	10.55	10.75	-1	464	-0.22%
2019/10/09	3	10.67	1	10.60	10.65	2	422	0.47%
2019/10/08	0.4	10.35	0	0.00	10.35	0.4	371	0.11%
2019/08/21	0	9.00	0	0.00	9.00	0	300	0.00%
2019/07/25	0.5	9.46	0	0.00	9.46	0.5	376	0.12%
2019/06/03	0.2	9.94	0	0.00	9.94	0.2	531	0.03%
2019/05/21	0	0.00	4	9.87	9.95	-4	546	-0.73%
2019/05/16	6	10.46	2	10.20	10.10	4	535	0.75%
2019/05/03	0	0.00	0.1	9.93	9.98	-0.1	474	-0.03%
2019/04/29	0	0.00	0.2	9.94	9.94	-0.2	462	-0.03%
2019/04/25	0	0.00	0.3	9.92	9.97	-0.3	458	-0.07%
2019/04/10	0	9.92	0	0.00	9.99	0	761	0.00%
2019/04/08	0	9.94	0	0.00	9.99	0	750	0.00%
2019/03/19	0	10.00	0	0.00	9.92	0	664	0.00%
2019/03/18	0	9.94	0	0.00	9.96	0	663	0.00%
2019/03/14	0	9.92	0	0.00	9.97	0	653	0.00%
2019/03/12	0	9.91	0	0.00	9.94	0	632	0.00%
2019/03/05	0	0.00	1	10.10	10.05	-1	653	-0.15%
2019/03/04	0	9.91	1	9.75	9.92	-1	631	-0.16%
2019/02/26	0	9.36	0	0.00	9.37	0	594	0.00%
2019/02/25	0	9.35	0	0.00	9.36	0	597	0.00%
2019/02/22	0	9.35	0	0.00	9.40	0	595	0.00%
2019/01/24	0	9.45	0	0.00	9.36	0	646	0.00%
2019/01/22	0	9.38	0	0.00	9.38	0	659	0.00%
2019/01/21	0	9.36	0	0.00	9.37	0	669	0.00%
2019/01/18	0	9.31	0	0.00	9.37	0	680	0.00%
2019/01/14	0	9.35	0	0.00	9.36	0	693	0.00%
2019/01/10	0	0.00	1	9.42	9.40	-1	698	-0.14%
2019/01/09	0	9.41	0	0.00	9.42	0	705	0.00%
2019/01/07	2	9.45	1	9.65	9.50	1	703	0.14%
2018/12/03	1	9.49	0	0.00	9.50	1	583	0.17%
2018/11/30	0	0.00	1	9.10	9.06	-1	565	-0.18%
2018/11/28	0	0.00	6	8.99	9.00	-6	570	-1.05%
2018/11/27	0	0.00	6	8.92	8.91	-6	578	-1.04%
2018/11/26	0	0.00	6	8.89	8.82	-6	597	-1.00%
2018/11/22	0	0.00	2	8.88	8.83	-2	598	-0.33%
2018/11/21	0	0.00	6	8.82	8.83	-6	596	-1.01%
2018/11/15	2	8.58	0	0.00	8.59	2	636	0.31%
2018/11/12	5	8.71	0	0.00	8.70	5	647	0.77%
2018/11/02	0	0.00	9	8.89	8.92	-9	672	-1.34%
2018/10/22	0	0.00	1	8.95	8.90	-1	633	-0.16%
2018/10/19	1	8.83	0	0.00	8.84	1	640	0.16%
2018/10/16	0	0.00	2	9.10	9.10	-2	639	-0.31%
2018/10/11	0	0.00	1	8.90	9.80	-1	685	-0.15%
2018/10/09	2	9.73	0	0.00	9.73	2	649	0.31%
2018/10/05	0	0.00	10	10.02	9.92	-10	656	-1.52%
2018/09/27	4	9.74	0	0.00	9.74	4	870	0.46%
2018/09/20	2	9.77	0	0.00	9.77	2	990	0.20%
2018/09/05	1	9.97	0	0.00	9.98	1	1,384	0.07%
2018/09/04	0	0.00	1	10.00	10.00	-1	1,426	-0.07%
2018/08/31	1	9.99	35	10.00	9.98	-34	1,545	-2.20%
2018/08/30	4	9.79	0	0.00	9.83	4	1,564	0.26%
2018/08/24	0	0.00	21	9.92	9.83	-21	1,821	-1.15%
2018/08/23	0	0.00	12	9.95	9.95	-12	2,150	-0.56%
2018/08/03	0	0.00	2	9.98	9.98	-2	2,517	-0.08%
2018/07/20	10	9.80	0	0.00	9.85	10	2,806	0.36%
2018/07/12	10	10.40	0	0.00	10.20	10	3,028	0.33%
2018/07/10	10	11.75	0	0.00	11.50	10	3,082	0.32%
2018/07/06	10	11.85	0	0.00	11.80	10	3,213	0.31%
2018/06/29	7	11.89	0	0.00	11.90	7	5,273	0.13%
2018/06/27	5	11.90	5	11.90	11.85	0	5,602	0.00%
2018/06/26	5	12.00	6	11.96	11.90	-1	5,690	-0.02%
2018/06/25	16	12.53	0	0.00	12.30	16	5,772	0.28%
2018/06/19	2	11.90	0	0.00	11.80	2	5,523	0.04%
2018/06/07	0	0.00	10	12.20	12.15	-10	5,338	-0.19%
2018/06/04	0	0.00	5	12.25	12.20	-5	5,252	-0.10%
2018/06/01	22	12.28	14	12.33	12.25	8	5,222	0.15%
2018/05/31	27	12.53	20	12.75	12.80	7	5,215	0.13%
2018/05/28	3	11.80	0	0.00	11.80	3	4,864	0.06%
2018/05/22	3	12.02	1	12.15	12.10	2	4,843	0.04%
2018/05/15	0	0.00	3	12.12	11.95	-3	4,714	-0.06%
2018/05/14	2	11.85	0	0.00	11.95	2	4,689	0.04%
2018/05/10	2	12.05	0	0.00	12.05	2	4,638	0.04%
2018/05/07	2	11.95	0	0.00	11.95	2	4,586	0.04%
2018/05/04	7	12.00	0	0.00	12.00	7	4,596	0.15%
2018/05/03	0	0.00	5	11.95	12.00	-5	4,592	-0.11%
2018/05/02	4	12.08	0	0.00	12.05	4	4,636	0.09%
2018/04/26	73	12.43	0	0.00	12.05	73	4,627	1.58%
2018/04/25	5	12.20	0	0.00	12.25	5	4,551	0.11%
2018/04/20	0	0.00	40	12.35	12.25	-40	4,530	-0.88%
2018/04/19	40	12.20	1	12.35	12.20	39	4,577	0.85%
2018/04/16	1	12.15	0	0.00	12.15	1	5,075	0.02%
2018/04/13	2	12.63	1	12.90	12.40	1	5,019	0.02%
2018/04/12	2	12.73	1	12.90	12.60	1	4,992	0.02%
2018/04/11	1	13.50	1	12.95	13.00	0	4,876	0.00%
2018/04/10	3	14.45	4	13.39	13.20	-1	4,703	-0.02%
2018/04/09	4	13.41	2	13.45	13.50	2	4,134	0.05%
2018/04/03	15	11.95	15	12.18	12.30	0	3,770	0.00%
2018/04/02	1	10.90	6	11.22	11.20	-5	3,505	-0.14%
2018/03/30	3	11.02	0	0.00	11.00	3	2,995	0.10%
2018/03/29	2.4	10.58	0	0.00	10.60	2.4	2,727	0.09%
2018/03/28	0.2	10.55	0	0.00	10.55	0.2	2,630	0.01%
2018/01/02	1	10.10	1	10.25	10.25	0	1,977	0.00%