寶齡富錦 (1760)-美好-台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
▼0.6
漲幅
-0.70%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	86.40	86.10	-1	172	-0.58%
2024/10/23	0	0.00	0	86.70	86.20	0	179	0.00%
2024/08/30	0	0.00	1	94.10	93.80	-1	422	-0.24%
2024/08/28	1	93.40	0	0.00	93.90	1	423	0.24%
2024/08/13	0	0.00	1	91.80	92.00	-1	453	-0.22%
2024/08/07	0	0.00	1	88.00	89.40	-1	455	-0.22%
2024/08/06	1	79.20	1	81.50	82.00	0	455	0.00%
2024/07/31	0	0.00	1	94.10	94.70	-1	435	-0.23%
2024/07/30	0	0.00	1	92.70	94.50	-1	437	-0.23%
2024/07/26	3	97.00	1	97.00	97.10	2	435	0.46%
2024/07/22	2	97.55	0	0.00	97.10	2	439	0.45%
2024/07/19	0	0.00	1	102.00	98.20	-1	431	-0.23%
2024/07/18	1	102.00	0	0.00	100.50	1	424	0.24%
2024/07/17	0	0.00	2	100.00	101.00	-2	410	-0.49%
2024/07/15	1	99.10	0	0.00	98.50	1	415	0.24%
2024/07/02	1	101.50	0	0.00	99.90	1	490	0.20%
2024/03/27	0	0.00	4	110.50	111.50	-4	544	-0.73%
2024/03/25	0	0.00	4	106.00	106.50	-4	507	-0.79%
2024/01/26	1	104.50	0	0.00	104.00	1	1,330	0.08%
2024/01/08	2	112.00	0	0.00	111.00	2	1,751	0.11%
2024/01/03	1	113.50	0	0.00	111.50	1	1,739	0.06%
2023/12/29	2	112.50	0	0.00	112.00	2	1,710	0.12%
2023/12/27	0	0.00	1	112.50	113.50	-1	1,706	-0.06%
2023/12/26	1	108.50	0	0.00	109.00	1	1,690	0.06%
2023/12/25	2	110.50	0	0.00	109.50	2	1,677	0.12%
2023/12/04	0	0.00	1	120.00	119.00	-1	1,611	-0.06%
2023/12/01	4	119.88	2	120.00	117.00	2	1,571	0.13%
2023/11/30	1	117.00	2	116.25	116.00	-1	1,494	-0.07%
2023/11/28	2	117.50	0	0.00	117.50	2	1,444	0.14%
2023/11/27	2	122.00	10	121.25	122.50	-8	1,305	-0.61%
2023/11/10	1	112.50	1	110.50	113.50	0	1,171	0.00%
2023/11/03	4	113.13	0	0.00	108.50	4	1,097	0.36%
2023/11/02	1	112.50	0	0.00	112.50	1	1,065	0.09%
2023/11/01	1	115.50	1	115.00	114.00	0	1,041	0.00%
2023/10/30	4	112.25	0	0.00	110.00	4	916	0.44%
2023/10/27	1	102.00	2	106.50	111.00	-1	822	-0.12%
2023/10/25	0	0.00	1	101.50	103.50	-1	786	-0.13%
2023/10/23	1	98.00	0	0.00	97.10	1	870	0.11%
2023/10/18	1	90.50	1	96.00	96.40	0	897	0.00%
2023/09/13	3	106.50	3	105.50	106.50	0	1,494	0.00%
2023/08/21	1	105.50	1	109.50	104.00	0	1,656	0.00%
2023/08/18	3	102.00	3	101.00	100.00	0	1,667	0.00%
2023/08/08	0.2	106.50	0	0.00	106.00	0.2	2,050	0.01%
2023/08/07	0.2	106.00	0	0.00	109.00	0.2	2,150	0.01%
2023/07/10	1	133.50	20	133.75	134.50	-19	3,320	-0.57%
2023/07/07	0	0.00	45	136.56	134.50	-45	3,354	-1.34%
2023/07/06	52	144.05	2	139.50	138.00	50	3,383	1.48%
2023/07/04	17	139.76	3	137.83	139.00	14	3,530	0.40%
2023/07/03	0	0.00	2	132.00	133.00	-2	3,599	-0.06%
2023/06/27	3	137.00	0	0.00	136.50	3	3,970	0.08%
2023/06/20	1	135.00	0	0.00	132.00	1	3,943	0.03%
2023/06/19	1	139.50	1	137.50	137.50	0	3,948	0.00%
2023/06/16	0	0.00	2	140.00	139.50	-2	3,958	-0.05%
2023/06/15	0	0.00	1	140.50	140.50	-1	3,984	-0.03%
2023/06/13	2	138.75	0	0.00	138.00	2	4,059	0.05%
2023/06/12	1	141.00	0	0.00	139.00	1	4,085	0.02%
2023/06/07	3	147.17	1	147.00	147.00	2	4,230	0.05%
2023/06/02	3	144.33	3	144.50	144.00	0	4,525	0.00%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/31	0	0.00	1	150.50	150.50	-1	4,832	-0.02%
2023/05/30	1	146.50	0	0.00	148.00	1	4,868	0.02%
2023/05/29	0	0.00	2	150.00	148.50	-2	4,869	-0.04%
2023/05/25	3	151.50	3	149.50	149.00	0	4,896	0.00%
2023/05/24	2	154.00	2	150.50	151.00	0	4,929	0.00%
2023/05/23	4	151.63	2	149.75	156.00	2	4,900	0.04%
2023/05/18	3	143.50	3	142.50	142.00	0	4,900	0.00%
2023/05/17	4	141.50	4	142.50	142.50	0	4,884	0.00%
2023/05/12	1	148.50	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	148.50	0	0.00	147.50	1	5,034	0.02%
2023/05/09	1	161.50	0	0.00	161.00	1	5,195	0.02%
2023/05/05	1	165.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	2	165.50	4	167.00	167.00	-2	5,603	-0.04%
2023/05/03	2	164.50	2	163.50	163.00	0	5,564	0.00%
2023/05/02	2	163.00	2	165.00	163.00	0	5,592	0.00%
2023/04/25	1	167.50	1	163.50	160.00	0	5,801	0.00%
2023/04/24	3	163.17	1	164.50	162.00	2	5,820	0.03%
2023/04/21	5	168.80	0	0.00	164.50	5	5,874	0.09%
2023/04/20	7	190.36	3	182.17	176.50	4	5,748	0.07%
2023/04/19	0	0.00	6	182.83	189.00	-6	5,391	-0.11%
2023/04/14	0	0.00	2	178.00	173.50	-2	5,423	-0.04%
2023/04/13	1	177.50	2	177.00	176.00	-1	5,569	-0.02%
2023/04/12	2	173.25	2	175.00	175.50	0	5,796	0.00%
2023/04/10	2	177.50	10	177.40	176.50	-8	6,337	-0.13%
2023/04/07	2	176.50	6	177.17	178.50	-4	6,594	-0.06%
2023/04/06	2	165.75	5	170.70	174.50	-3	7,026	-0.04%
2023/03/31	2	164.00	2	166.50	165.00	0	7,373	0.00%
2023/03/30	14	174.07	1	171.50	170.50	13	7,486	0.17%
2023/03/29	2	173.50	2	173.50	174.50	0	7,544	0.00%
2023/03/28	0	0.00	3	167.83	166.00	-3	7,606	-0.04%
2023/03/27	5	169.60	2	169.75	170.50	3	7,789	0.04%
2023/03/24	1	164.00	0	0.00	166.00	1	8,022	0.01%
2023/03/14	1	164.00	0	0.00	162.50	1	10,364	0.01%
2023/03/10	2	166.50	12	170.50	165.50	-10	10,893	-0.09%
2023/03/09	12	174.00	0	0.00	171.50	12	10,985	0.11%
2023/03/08	2	173.25	1	177.00	172.00	1	11,095	0.01%
2023/03/06	0	0.00	7	176.64	176.00	-7	11,317	-0.06%
2023/03/03	0	0.00	3	169.50	172.00	-3	11,279	-0.03%
2023/03/02	0	0.00	2	165.75	165.50	-2	11,478	-0.02%
2023/02/24	1	164.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	1	163.00	3	165.17	165.00	-2	12,457	-0.02%
2023/02/22	2	161.50	0	0.00	160.50	2	13,154	0.02%
2023/02/21	2	165.00	1	164.00	164.50	1	13,581	0.01%
2023/02/17	1	167.50	0	0.00	166.50	1	13,804	0.01%
2023/02/16	2	168.00	3	171.17	169.50	-1	13,846	-0.01%
2023/02/15	1	168.50	0	168.75	167.50	1	14,045	0.01%
2023/02/14	2	168.00	0	0.00	169.50	2	14,150	0.01%
2023/02/13	2	172.00	0	0.00	169.00	2	14,159	0.01%
2023/02/10	3	172.50	0	172.00	170.50	3	14,203	0.02%
2023/02/09	3	180.67	5	179.90	178.00	-2	14,268	-0.01%
2023/02/08	1	176.00	2	177.00	179.50	-1	14,313	-0.01%
2023/02/07	1	177.50	11	178.27	176.00	-10	14,281	-0.07%
2023/02/06	8	178.56	17	179.85	176.50	-9	14,272	-0.06%
2023/02/03	15	176.87	8	176.13	173.50	7	14,167	0.05%
2023/02/02	2	170.00	0	0.00	170.50	2	14,324	0.01%
2023/01/31	1	165.50	1	167.50	169.00	0	14,584	0.00%
2023/01/30	3	166.00	3	167.00	165.50	0	14,692	0.00%
2023/01/12	5	161.80	0	0.00	161.00	5	15,085	0.03%
2023/01/10	5	168.20	0	0.00	166.00	5	15,246	0.03%
2023/01/05	3	173.17	3	170.67	170.50	0	15,797	0.00%
2023/01/04	6	174.67	0	0.00	170.00	6	15,918	0.04%
2023/01/03	0	0.00	10	177.80	175.50	-10	16,052	-0.06%
2022/12/30	9	179.00	0	0.00	179.00	9	16,167	0.06%
2022/12/29	4	170.25	7	179.43	176.50	-3	16,156	-0.02%
2022/12/28	3	173.50	0	0.00	174.00	3	16,346	0.02%
2022/12/26	1	189.50	1	181.50	180.00	0	16,202	0.00%
2022/12/23	9	183.94	13	184.12	190.00	-4	15,717	-0.03%
2022/12/22	4	171.75	2	174.00	175.00	2	15,459	0.01%
2022/12/21	1	172.00	1	173.50	170.00	0	15,352	0.00%
2022/12/20	8	174.63	3	179.00	170.00	5	15,422	0.03%
2022/12/19	3	180.83	2	180.00	181.50	1	15,388	0.01%
2022/12/16	5	181.50	8	179.38	179.50	-3	15,395	-0.02%
2022/12/15	0	0.00	6	175.50	181.00	-6	15,431	-0.04%
2022/12/14	5	167.20	7	173.14	178.50	-2	15,347	-0.01%
2022/12/13	7	176.86	5	179.90	170.00	2	15,071	0.01%
2022/12/12	5	175.90	1	175.00	173.50	4	14,816	0.03%
2022/12/09	9	172.44	5	176.50	180.00	4	14,744	0.03%
2022/12/07	3	175.50	0	0.00	175.00	3	14,777	0.02%
2022/12/06	3	192.00	4	182.38	180.00	-1	14,604	-0.01%
2022/12/05	4	175.88	4	179.75	181.50	0	14,391	0.00%
2022/12/02	1	171.00	1	168.00	168.00	0	14,274	0.00%
2022/11/30	0	0.00	1	165.00	165.00	-1	14,556	-0.01%
2022/11/29	1	167.00	0	0.00	163.00	1	14,672	0.01%
2022/11/28	0	0.00	1	168.00	167.50	-1	14,856	-0.01%
2022/11/25	1	169.00	0	0.00	164.50	1	14,840	0.01%
2022/11/24	1	168.00	2	170.75	170.00	-1	15,103	-0.01%
2022/11/23	4	171.75	2	172.50	172.50	2	15,074	0.01%
2022/11/22	2	171.50	2	166.00	165.00	0	14,781	0.00%
2022/11/21	1	174.50	2	174.25	177.00	-1	14,770	-0.01%
2022/11/18	2	167.75	5	165.10	174.00	-3	14,742	-0.02%
2022/11/17	1	153.50	5.3	159.38	161.00	-4.3	14,449	-0.03%
2022/11/16	3	144.50	5	144.50	146.50	-2	14,232	-0.01%
2022/11/14	3	140.00	1	139.50	140.50	2	14,558	0.01%
2022/11/11	2	144.00	2.1	144.57	141.00	-0.1	14,973	0.00%
2022/11/08	3	139.00	0	0.00	137.50	3	15,715	0.02%
2022/10/31	0	0.00	3	150.00	150.50	-3	14,998	-0.02%
2022/10/26	1	134.00	1	135.00	133.00	0	14,572	0.00%
2022/10/14	1	142.00	2	144.75	151.00	-1	14,168	-0.01%
2022/10/13	1	142.00	7	142.50	138.50	-6	13,972	-0.04%
2022/10/12	1	141.00	1	141.50	144.50	0	13,855	0.00%
2022/10/11	1	149.50	4	140.50	138.50	-3	13,688	-0.02%
2022/10/07	1.3	153.25	1	154.48	148.50	0.3	13,556	0.00%
2022/10/06	3	150.00	7	151.57	152.50	-4	13,360	-0.03%
2022/10/05	17	155.68	4	149.50	150.00	13	13,249	0.10%
2022/10/04	1	143.50	1	149.00	149.00	0	12,823	0.00%
2022/09/29	15	135.83	15	139.00	138.00	0	12,980	0.00%
2022/09/28	0	0.00	15	132.50	130.00	-15	13,119	-0.11%
2022/09/27	15	135.00	2	133.50	138.00	13	13,225	0.10%
2022/09/26	2	132.75	0	0.00	132.00	2	13,221	0.02%
2022/09/23	1	145.50	1	140.50	143.00	0	13,445	0.00%
2022/09/15	1	145.00	1	139.00	139.00	0	14,062	0.00%
2022/09/14	1	141.50	1	141.00	141.00	0	14,063	0.00%
2022/09/13	1	146.00	1	145.50	145.50	0	13,794	0.00%
2022/09/12	1	139.50	1	145.00	145.00	0	13,616	0.00%
2022/09/08	1	132.00	1	135.00	139.00	0	13,273	0.00%
2022/09/07	1.1	136.36	1	130.00	130.00	0.1	13,040	0.00%
2022/09/05	6	161.83	6	161.00	151.00	0	12,414	0.00%
2022/09/02	2	156.25	2	157.25	162.00	0	12,214	0.00%
2022/09/01	4	157.13	19	156.34	150.00	-15	11,887	-0.13%
2022/08/31	17	160.76	3	159.50	154.50	14	11,688	0.12%
2022/08/30	2	151.00	2	151.50	152.00	0	11,214	0.00%
2022/08/26	5	153.50	5	156.00	151.50	0	10,806	0.00%
2022/08/25	12	147.50	12	149.58	155.50	0	10,507	0.00%
2022/08/24	13	144.77	12	145.96	149.00	1	10,277	0.01%
2022/08/23	4	146.00	5	146.50	145.50	-1	9,852	-0.01%
2022/08/22	2	149.50	1	145.50	145.50	1	9,630	0.01%
2022/08/19	6	143.67	7	147.29	151.00	-1	9,376	-0.01%
2022/08/18	1	148.50	0	0.00	149.00	1	9,098	0.01%
2022/08/17	2	142.49	2	140.75	141.00	0	8,658	0.00%
2022/08/16	1	127.00	1	130.50	137.50	0	7,997	0.00%
2022/08/11	10	115.25	10	114.00	114.00	0	8,010	0.00%
2022/08/10	5	110.50	5	111.50	115.50	0	8,097	0.00%
2022/08/08	10	111.25	10	111.50	114.00	0	8,179	0.00%
2022/08/05	0	0.00	8	110.00	113.00	-8	8,351	-0.10%
2022/08/04	5	109.50	5	107.50	108.50	0	8,486	0.00%
2022/08/03	0	0.00	2	108.50	109.50	-2	8,730	-0.02%
2022/08/02	0	0.00	5	115.00	112.50	-5	8,808	-0.06%
2022/08/01	10	119.50	10	116.10	115.50	0	8,752	0.00%
2022/07/28	16	123.38	1	122.50	122.50	15	8,702	0.17%
2022/07/27	5	120.50	5	121.50	120.00	0	8,672	0.00%
2022/07/26	6	127.08	6	124.67	124.00	0	8,577	0.00%
2022/07/25	1	124.50	16	126.22	128.00	-15	8,456	-0.18%
2022/07/22	25	119.00	10	119.00	123.50	15	8,241	0.18%
2022/07/21	20	115.13	20	115.50	117.00	0	8,080	0.00%
2022/07/19	5	114.50	5	116.00	112.50	0	8,076	0.00%
2022/07/15	5	114.50	5	116.50	110.50	0	8,120	0.00%
2022/07/14	7	113.43	7	114.29	116.50	0	9,566	0.00%
2022/07/12	11	115.41	11	110.45	110.00	0	10,635	0.00%
2022/07/11	10	113.00	10	113.75	116.00	0	11,328	0.00%
2022/07/08	5	119.50	5	121.00	118.00	0	11,480	0.00%
2022/07/06	7	122.50	8	123.19	120.00	-1	11,819	-0.01%
2022/07/05	6	118.00	6	119.25	121.00	0	11,763	0.00%
2022/07/04	20	115.43	20	116.20	120.00	0	11,689	0.00%
2022/07/01	7	116.36	7	117.00	122.00	0	11,715	0.00%
2022/06/30	7	124.29	6	123.33	120.00	1	11,472	0.01%
2022/06/29	1	119.50	2	120.25	124.50	-1	11,144	-0.01%
2022/06/28	2	115.75	8	115.75	117.50	-6	10,637	-0.06%
2022/06/27	1	107.50	0	0.00	107.00	1	10,419	0.01%
2022/06/24	7	111.29	1	109.50	109.50	6	10,335	0.06%
2022/06/22	2	98.50	24	97.30	96.70	-22	10,219	-0.22%
2022/06/21	20	88.00	24	87.23	94.30	-4	10,091	-0.04%
2022/06/20	18	88.28	26	86.92	85.80	-8	10,048	-0.08%
2022/06/17	11.1	88.75	11	89.31	89.30	0.1	10,026	0.00%
2022/06/16	17	90.86	17	91.14	90.00	0	10,005	0.00%
2022/06/15	9	92.26	10	93.00	92.50	-1	9,993	-0.01%
2022/06/14	10	91.49	9	92.30	91.40	1	9,996	0.01%
2022/06/13	26	96.43	25	97.09	94.10	1	9,949	0.01%
2022/06/10	3	104.00	0	0.00	101.50	3	9,884	0.03%
2022/06/09	1	103.00	2	105.00	106.50	-1	9,787	-0.01%
2022/06/08	1	104.50	1	105.00	103.50	0	9,776	0.00%
2022/06/06	1	105.00	0	0.00	103.00	1	9,837	0.01%
2022/06/02	9	105.83	5	106.90	104.00	4	9,871	0.04%
2022/06/01	5	106.00	5	107.50	106.50	0	9,898	0.00%
2022/05/31	4	105.75	0	0.00	106.00	4	9,952	0.04%
2022/05/30	6	103.08	6	103.92	106.50	0	10,056	0.00%
2022/05/26	2	103.50	2	104.00	100.50	0	10,278	0.00%
2022/05/24	21	105.43	17	106.47	102.00	4	10,482	0.04%
2022/05/23	0	0.00	1	105.50	108.00	-1	10,910	-0.01%
2022/05/20	1	104.50	0	104.00	102.50	1	10,912	0.01%
2022/05/19	1.1	103.91	1	103.50	102.00	0.1	10,910	0.00%
2022/05/18	2	107.00	2	108.50	107.50	0	10,867	0.00%
2022/05/17	6	106.42	6	107.17	106.50	0	10,797	0.00%
2022/05/16	6	104.25	6	105.75	109.00	0	10,837	0.00%
2022/05/13	2	102.50	2	106.00	105.50	0	10,819	0.00%
2022/05/12	15	110.43	5	107.60	104.00	10	10,728	0.09%
2022/05/11	9.1	114.56	6	112.75	111.50	3.1	10,641	0.03%
2022/05/10	5	116.50	1	120.00	116.50	4	10,442	0.04%
2022/05/09	1	127.00	2	127.00	129.00	-1	10,303	-0.01%
2022/05/06	0.1	121.60	0	0.00	125.50	0.1	10,295	0.00%
2022/04/29	0	0.00	1	138.50	139.50	-1	10,462	-0.01%
2022/04/28	1	150.00	0	0.00	136.50	1	10,452	0.01%
2022/04/27	0	0.00	2	141.00	151.00	-2	10,384	-0.02%
2022/04/26	1	132.00	2	132.00	137.50	-1	10,332	-0.01%
2022/04/25	1	150.50	0	0.00	142.00	1	10,270	0.01%
2022/04/22	1	147.00	2	149.50	148.00	-1	10,240	-0.01%
2022/04/21	8	155.19	20	152.68	153.00	-12	10,224	-0.12%
2022/04/20	60	161.95	47	163.71	162.00	13	10,146	0.13%
2022/04/19	20	149.63	21	149.81	160.00	-1	8,620	-0.01%
2022/04/18	0	0.00	0.1	149.50	149.50	-0.1	7,584	0.00%
2022/04/15	4	132.25	14	132.21	136.00	-10	7,514	-0.13%
2022/04/14	5	112.50	12	118.21	124.00	-7	6,656	-0.11%
2022/04/13	4	113.25	4	112.50	113.00	0	6,280	0.00%
2022/04/12	24.1	114.38	17	114.47	116.00	7.1	6,087	0.12%
2022/04/11	14	114.82	9	113.72	116.00	5	5,493	0.09%
2022/04/08	2	107.00	1	105.50	105.50	1	5,199	0.02%
2022/04/07	1	114.50	0	0.00	111.50	1	5,075	0.02%
2022/04/06	1	109.50	1	108.00	108.00	0	4,831	0.00%
2022/04/01	0	0.00	0.1	108.00	103.00	-0.1	4,682	0.00%
2022/03/31	1	100.50	1	106.50	107.50	0	4,464	0.00%
2022/03/30	1	97.70	0	0.00	97.90	1	4,331	0.02%
2022/03/29	0.1	98.00	0	0.00	98.20	0.1	4,324	0.00%
2022/03/01	0	0.00	1	108.49	105.00	-1	3,660	-0.03%
2022/02/25	0	102.00	1	103.00	108.50	-1	3,558	-0.03%
2022/02/24	2	100.40	1	100.00	99.00	1	3,433	0.03%
2022/02/23	4	105.38	0	0.00	100.50	4	3,226	0.12%
2022/02/21	0	100.00	4	105.25	111.50	-4	2,704	-0.15%
2022/02/18	0	0.00	6	100.50	101.50	-6	2,497	-0.24%
2022/02/16	0	0.00	0	96.70	97.60	0	2,270	0.00%
2022/02/15	0	0.00	0	98.60	98.30	0	2,218	0.00%
2022/02/14	0	98.90	1	99.50	99.80	-1	2,125	-0.05%
2022/02/11	0	0.00	0	93.60	95.30	0	2,030	0.00%
2022/02/10	0	0.00	0	95.20	95.50	0	1,915	0.00%
2022/02/09	0	90.90	1	91.00	90.10	-1	1,820	-0.05%
2022/01/26	0	0.00	0	80.13	82.00	0	1,681	0.00%
2022/01/21	0	83.90	0	83.90	83.00	0	1,469	0.00%
2022/01/19	1	80.30	1	80.30	77.40	0	1,328	0.00%
2022/01/18	0	0.00	0	81.00	79.30	0	1,305	0.00%
2022/01/11	0	0.00	0	78.20	78.00	0	1,063	0.00%
2022/01/10	0	83.50	0	83.50	82.80	0	1,014	0.00%
2022/01/07	3	76.16	4	76.45	78.00	-1	885	-0.11%
2022/01/05	1	75.40	0	74.45	73.80	1	773	0.13%
2022/01/04	0	0.00	2	74.80	74.80	-2	766	-0.26%
2022/01/03	0	0.00	0	72.33	72.00	0	746	0.00%
2021/12/29	0	74.27	0	73.40	75.50	0	693	0.00%
2021/12/28	0	0.00	1	72.90	73.50	-1	676	-0.15%
2021/12/23	1	71.00	0	0.00	70.90	1	672	0.15%
2021/12/17	0	0.00	0	69.70	69.40	0	671	0.00%
2021/12/10	0	71.40	0	0.00	69.00	0	688	0.00%
2021/12/09	0	0.00	0	69.20	69.40	0	676	0.00%
2021/12/07	0	0.00	0	69.40	68.90	0	729	0.00%
2021/12/06	1	70.30	0	70.20	70.10	1	817	0.12%
2021/12/02	0	0.00	0	70.37	70.20	0	1,158	0.00%
2021/12/01	0.1	71.30	0	70.50	70.00	0.1	1,164	0.00%
2021/11/30	0	0.00	0	69.40	69.70	0	1,148	0.00%
2021/11/29	0	73.40	0	73.40	73.00	0	1,127	0.00%
2021/11/26	0	72.50	0	72.50	71.30	0	1,042	0.00%
2021/11/23	0	0.00	0	70.50	70.00	0	959	0.00%
2021/11/22	0	70.10	0	0.00	70.40	0	945	0.00%
2021/11/03	0	0.00	0	68.10	68.20	0	976	0.00%
2021/10/22	0	0.00	0	66.50	66.60	0	1,015	0.00%
2021/10/21	0	0.00	0	67.30	67.50	0	1,021	0.00%
2021/10/20	0	67.60	0	0.00	68.60	0	1,028	0.00%
2021/10/14	1	64.80	1	65.80	67.30	0	1,139	0.00%
2021/10/12	1	66.20	1	66.20	65.60	0	1,145	0.00%
2021/10/08	1	68.10	1	67.40	67.30	0	1,162	0.00%
2021/10/07	1	66.80	1	66.70	67.30	0	1,188	0.00%
2021/10/05	1	64.00	1	64.80	66.60	0	1,245	0.00%
2021/09/08	20	86.70	20	88.35	88.30	0	1,679	0.00%
2021/08/11	3	78.20	0	0.00	77.50	3	4,335	0.07%
2021/08/06	0	0.00	0	83.00	82.60	0	5,054	0.00%
2021/08/04	0	0.00	0	84.85	84.60	0	5,112	0.00%
2021/08/03	0	84.80	0	0.00	84.20	0	5,118	0.00%
2021/08/02	0	82.90	0	0.00	82.70	0	5,107	0.00%
2021/07/30	0	0.00	0	83.10	81.50	0	5,103	0.00%
2021/07/29	0	83.00	0	0.00	84.00	0	5,099	0.00%
2021/07/27	8	83.53	9	82.78	81.60	-1	5,088	-0.02%
2021/07/26	2	84.80	1	85.10	83.70	1	5,107	0.02%
2021/07/23	1	82.80	1	83.60	83.70	0	5,102	0.00%
2021/07/22	1	84.60	1	83.40	83.50	0	5,098	0.00%
2021/07/21	3	86.30	3	86.13	84.00	0	5,106	0.00%
2021/07/20	1	88.80	2	93.25	87.70	-1	5,082	-0.02%
2021/07/19	1	85.90	1	86.30	86.50	0	5,000	0.00%
2021/07/14	2	83.65	2	84.85	85.40	0	4,975	0.00%
2021/07/13	5	86.08	4	86.13	84.60	1	4,953	0.02%
2021/07/12	1	90.30	1	90.00	89.30	0	4,917	0.00%
2021/07/09	5	92.40	5	92.68	90.90	0	4,896	0.00%
2021/07/08	9	92.76	7	92.33	92.30	2	4,881	0.04%
2021/07/07	4	94.60	3	95.03	92.80	1	4,866	0.02%
2021/07/06	5	96.44	5	95.86	94.50	0	4,867	0.00%
2021/07/05	3	98.37	2	98.10	96.30	1	4,858	0.02%
2021/07/02	1	102.00	2	101.25	99.50	-1	4,831	-0.02%
2021/07/01	2	99.55	0	0.00	98.40	2	4,802	0.04%
2021/06/30	2	101.75	2	101.50	101.50	0	4,731	0.00%
2021/06/29	3	102.00	6	102.00	101.00	-3	4,719	-0.06%
2021/06/28	1	105.00	0	0.00	104.50	1	4,708	0.02%
2021/06/25	0	0.00	0	104.50	104.00	0	4,688	0.00%
2021/06/24	1	104.00	0	106.00	104.00	1	4,674	0.02%
2021/06/23	1	104.60	5	106.40	108.50	-4	4,648	-0.09%
2021/06/22	3	102.83	1	105.98	101.50	2	4,601	0.04%
2021/06/21	7	112.07	6	112.16	104.50	1	4,610	0.02%
2021/06/18	4	113.63	5	113.60	114.00	-1	4,558	-0.02%
2021/06/17	6	114.24	7	114.14	112.00	-1	4,492	-0.02%
2021/06/16	4	113.63	3	114.67	115.00	1	4,438	0.02%
2021/06/15	3	114.17	2	113.50	115.50	1	4,368	0.02%
2021/06/11	6	125.83	8	126.38	122.50	-2	4,172	-0.05%
2021/06/10	15	123.23	9	120.72	121.50	6	3,866	0.16%
2021/06/09	3	110.50	3	113.16	117.00	0	3,316	0.00%
2021/06/08	9	110.44	9	108.72	106.50	0	3,085	0.00%
2021/06/07	1	107.00	0	0.00	111.00	1	2,849	0.04%
2021/06/04	0	0.00	0	108.50	101.00	0	2,758	0.00%
2021/06/01	0	98.13	2	99.45	99.00	-2	2,593	-0.08%
2021/05/31	7	96.74	6	97.95	96.80	1	2,549	0.04%
2021/05/28	0	110.50	0	0.00	106.50	0	2,498	0.00%
2021/05/26	1	112.00	1	112.50	108.50	0	2,433	0.00%
2021/05/25	5	112.40	10	112.90	112.00	-5	2,432	-0.21%
2021/05/24	10	109.70	5	107.20	112.00	5	2,400	0.21%
2021/05/21	6	106.67	0	0.00	102.00	6	2,454	0.24%
2021/05/20	3	115.33	20	115.00	112.50	-17	2,422	-0.70%
2021/05/19	21	112.74	25	109.36	110.00	-4	2,159	-0.19%
2021/05/18	12	109.17	11	104.14	107.50	1	1,796	0.06%
2021/05/14	11	93.35	4	90.33	91.70	7	1,403	0.50%
2021/05/13	5	86.00	5	86.00	86.00	0	1,121	0.00%
2021/05/06	0	0.00	0	75.00	74.70	0	1,078	0.00%
2021/05/05	3	76.80	4	76.25	75.50	-1	1,086	-0.09%
2021/05/04	5	78.02	5	78.64	76.00	0	1,102	0.00%
2021/05/03	2	79.50	1	79.50	78.10	1	1,119	0.09%
2021/04/29	1	77.10	0	0.00	76.90	1	1,100	0.09%
2021/04/28	1	77.30	2	77.30	77.10	-1	1,114	-0.09%
2021/04/27	4	79.58	4	78.90	78.40	0	1,151	0.00%
2021/04/26	1	76.50	0	0.00	76.30	1	1,157	0.09%
2021/04/23	3	76.23	4	76.00	75.80	-1	1,192	-0.08%
2021/04/22	4	77.43	5	77.20	76.60	-1	1,206	-0.08%
2021/04/21	5	79.70	5	79.18	78.60	0	1,203	0.00%
2021/04/20	2	78.80	1	78.50	78.50	1	1,219	0.08%
2021/04/19	1	79.00	1	78.70	78.90	0	1,259	0.00%
2021/04/16	0	0.00	2	79.70	79.70	-2	1,269	-0.16%
2021/04/14	4	80.78	0	0.00	79.90	4	1,281	0.31%
2021/04/13	1	81.20	1	81.00	81.10	0	1,294	0.00%
2021/04/12	3	83.43	2	83.80	82.80	1	1,287	0.08%
2021/04/09	1	82.30	1	82.30	82.30	0	1,273	0.00%
2021/04/08	3	81.13	3	81.10	81.10	0	1,271	0.00%
2021/04/07	4	81.35	2	81.35	81.20	2	1,278	0.16%
2021/04/06	1	81.80	6	80.85	80.70	-5	1,283	-0.39%
2021/04/01	2	81.60	4	81.33	81.40	-2	1,283	-0.16%
2021/03/31	0	0.00	1	81.50	81.20	-1	1,291	-0.08%
2021/03/30	1	82.40	1	83.10	82.30	0	1,300	0.00%
2021/03/29	1	84.10	1	83.40	83.40	0	1,358	0.00%
2021/03/26	4	84.48	4	83.65	83.50	0	1,402	0.00%
2021/03/25	9	83.84	8	83.54	83.30	1	1,394	0.07%
2021/03/24	13	84.22	9	84.41	83.90	4	1,380	0.29%
2021/03/23	7	82.66	11	82.85	82.00	-4	1,335	-0.30%
2021/03/22	3	81.00	8	80.54	80.80	-5	1,334	-0.37%
2021/03/19	12	83.01	2	82.55	81.00	10	1,342	0.74%
2021/03/18	4	81.85	2	82.00	82.30	2	1,349	0.15%
2021/03/17	3	80.90	6	80.63	80.20	-3	1,369	-0.22%
2021/03/16	1	82.40	5	81.98	81.40	-4	1,377	-0.29%
2021/03/15	6	81.32	3	81.33	81.20	3	1,391	0.22%
2021/03/12	2	82.00	2	81.05	80.80	0	1,420	0.00%
2021/03/11	3	81.40	3	81.43	81.20	0	1,446	0.00%
2021/03/10	8	82.28	5	82.06	80.50	3	1,454	0.21%
2021/03/09	3	80.97	5	80.70	80.30	-2	1,529	-0.13%
2021/03/08	9	81.36	8	80.58	80.40	1	1,556	0.06%
2021/03/05	10	81.89	8	81.43	81.60	2	1,569	0.13%
2021/03/04	3	81.50	8	81.16	80.20	-5	1,570	-0.32%
2021/03/03	7	82.20	2	81.85	82.00	5	1,606	0.31%
2021/03/02	7	83.27	13	82.64	81.60	-6	1,625	-0.37%
2021/02/26	8	85.16	5	84.34	84.10	3	1,639	0.18%
2021/02/25	17	85.84	13	86.23	85.50	4	1,653	0.24%
2021/02/24	23	84.94	23	84.23	84.90	0	1,632	0.00%
2021/02/23	26	90.93	32	85.78	84.30	-6	1,611	-0.37%
2021/02/22	10	82.93	3	82.77	88.50	7	1,480	0.47%
2021/02/19	16	80.37	9	79.72	80.50	7	1,442	0.49%
2021/02/18	5	75.28	6	76.33	77.40	-1	1,414	-0.07%
2021/02/17	8	74.69	9	74.09	74.20	-1	1,407	-0.07%
2021/02/05	5	77.94	8	77.44	77.00	-3	1,428	-0.21%
2021/02/04	10	76.68	7	76.44	77.20	3	1,424	0.21%
2021/02/03	5	76.02	5	75.02	74.50	0	1,416	0.00%
2021/02/02	4	74.18	3	73.90	74.30	1	1,463	0.07%
2021/02/01	5	74.30	11	73.82	74.10	-6	1,479	-0.41%
2021/01/29	14	75.39	14	75.06	74.10	0	1,488	0.00%
2021/01/28	15	78.02	15	77.41	76.60	0	1,494	0.00%
2021/01/27	6	79.57	11	79.25	78.90	-5	1,502	-0.33%
2021/01/26	10	80.76	2	80.95	81.20	8	1,526	0.52%
2021/01/25	6	80.83	4	81.60	80.00	2	1,543	0.13%
2021/01/22	4	78.55	2	78.30	78.30	2	1,543	0.13%
2021/01/21	2	78.35	3	78.53	77.90	-1	1,553	-0.06%
2021/01/20	1	79.70	1	80.60	79.50	0	1,547	0.00%
2021/01/19	3	77.10	3	77.70	78.60	0	1,515	0.00%
2021/01/18	2	77.30	3	76.67	76.00	-1	1,501	-0.07%
2021/01/15	0	0.00	1	75.70	75.30	-1	1,471	-0.07%
2021/01/14	1	79.10	1	79.10	78.60	0	1,462	0.00%
2021/01/13	11	79.45	3	79.17	79.10	8	1,462	0.55%
2021/01/12	4	82.25	6	82.07	81.80	-2	1,459	-0.14%
2021/01/11	3	79.10	4	78.78	78.60	-1	1,433	-0.07%
2021/01/08	1	82.20	1	82.20	81.40	0	1,443	0.00%
2021/01/07	7	81.34	5	81.14	81.40	2	1,454	0.14%
2021/01/06	0	0.00	2	81.85	80.60	-2	1,460	-0.14%
2021/01/05	0	0.00	1	84.00	83.80	-1	1,486	-0.07%
2020/12/31	4	85.78	1	86.20	85.10	3	1,551	0.19%
2020/12/30	2	85.55	1	84.80	84.80	1	1,563	0.06%
2020/12/29	2	84.60	1	83.70	84.10	1	1,577	0.06%
2020/12/28	1	85.00	0	0.00	84.50	1	1,623	0.06%
2020/12/24	0	0.00	2	84.40	84.60	-2	1,743	-0.11%
2020/12/23	4	87.03	6	89.30	84.90	-2	1,842	-0.11%
2020/12/22	7	88.94	4	89.55	88.90	3	1,873	0.16%
2020/12/16	3	86.13	3	85.97	86.90	0	1,954	0.00%
2020/12/15	1	84.90	1	84.90	83.60	0	1,999	0.00%
2020/12/14	1	86.60	0	0.00	86.10	1	2,015	0.05%
2020/12/11	0	0.00	1	85.60	85.50	-1	2,038	-0.05%
2020/12/10	1	89.40	2	89.55	89.00	-1	2,068	-0.05%
2020/12/09	2	90.95	2	90.70	89.10	0	2,105	0.00%
2020/12/07	1	93.60	1	94.60	91.10	0	2,224	0.00%
2020/12/04	1	95.20	0	0.00	95.00	1	2,566	0.04%
2020/12/03	5	99.66	4	101.48	96.50	1	2,740	0.04%
2020/12/02	2	94.15	2	94.55	97.00	0	2,793	0.00%
2020/12/01	2	95.40	3	94.97	94.90	-1	2,856	-0.04%
2020/11/30	2	97.25	2	96.75	97.00	0	2,941	0.00%
2020/11/27	2	96.70	1	96.60	96.70	1	3,032	0.03%
2020/11/26	1	96.00	1	96.40	96.10	0	3,157	0.00%
2020/11/25	3	98.57	5	98.66	97.90	-2	3,676	-0.05%
2020/11/24	4	98.78	4	99.15	97.00	0	3,931	0.00%
2020/11/23	3	99.37	4	99.18	99.00	-1	3,957	-0.03%
2020/11/18	1	102.50	0	0.00	101.50	1	4,118	0.02%
2020/11/16	1	105.00	0	0.00	104.00	1	4,447	0.02%
2020/11/13	3	103.67	5	102.30	104.00	-2	4,524	-0.04%
2020/11/12	2	105.50	4	105.13	104.00	-2	4,595	-0.04%
2020/11/11	3	106.67	3	105.67	105.50	0	4,632	0.00%
2020/11/10	7	109.00	9	108.00	107.00	-2	4,646	-0.04%
2020/11/09	2	116.00	2	115.50	116.00	0	4,627	0.00%
2020/11/06	2	114.25	2	114.00	113.50	0	4,652	0.00%
2020/11/05	2	114.25	2	113.00	114.50	0	4,661	0.00%
2020/11/04	1	113.00	1	112.50	113.00	0	4,701	0.00%
2020/11/03	3	110.00	3	109.17	112.50	0	4,746	0.00%
2020/11/02	5	106.70	5	105.10	107.50	0	4,773	0.00%
2020/10/30	6	108.08	6	108.33	104.50	0	4,852	0.00%
2020/10/29	4	112.13	3	110.17	110.00	1	4,980	0.02%
2020/10/28	2	112.50	2	112.25	110.50	0	5,047	0.00%
2020/10/27	3	113.33	3	112.33	112.00	0	5,132	0.00%
2020/10/26	2	114.00	1	112.00	112.00	1	5,280	0.02%
2020/10/23	1	115.00	1	113.50	114.00	0	5,404	0.00%
2020/10/22	4	114.00	4	113.63	113.00	0	5,477	0.00%
2020/10/21	1	114.00	1	114.00	114.50	0	5,540	0.00%
2020/10/20	2	114.50	2	114.50	113.50	0	5,618	0.00%
2020/10/19	4	114.75	1	114.00	113.00	3	5,727	0.05%
2020/10/16	4	115.00	3	114.33	113.50	1	5,839	0.02%
2020/10/15	4	115.75	6	114.67	113.50	-2	6,115	-0.03%
2020/10/14	1	117.50	2	116.75	116.50	-1	6,276	-0.02%
2020/10/13	3	116.00	2	114.75	118.50	1	6,358	0.02%
2020/10/12	4	118.88	6	118.75	116.00	-2	6,434	-0.03%
2020/10/08	2	123.50	3	123.00	122.50	-1	6,452	-0.02%
2020/10/07	3	125.00	2	125.25	124.00	1	6,523	0.02%
2020/10/06	2	125.75	2	126.25	125.50	0	6,720	0.00%
2020/10/05	4	126.50	3	127.33	126.00	1	6,965	0.01%
2020/09/30	5	124.40	5	123.90	124.00	0	7,006	0.00%
2020/09/28	0	0.00	2	129.75	132.00	-2	7,030	-0.03%
2020/09/25	5	132.30	2	131.25	120.00	3	6,980	0.04%
2020/09/24	2	131.25	4	130.75	132.00	-2	7,078	-0.03%
2020/09/23	2	130.75	1	131.00	129.50	1	7,081	0.01%
2020/09/22	1	130.50	1	130.50	129.00	0	7,199	0.00%
2020/09/21	1	133.00	4	133.25	131.50	-3	7,273	-0.04%
2020/09/18	4	133.75	3	133.33	132.00	1	7,304	0.01%
2020/09/17	3	131.17	1	131.50	132.00	2	7,320	0.03%
2020/09/15	2	130.00	13	132.50	133.50	-11	7,597	-0.14%
2020/09/14	3	128.50	4	126.75	126.50	-1	8,043	-0.01%
2020/09/11	3	129.67	2	130.25	127.50	1	8,291	0.01%
2020/09/10	4	133.12	3	132.50	132.00	1	8,346	0.01%
2020/09/09	8	137.00	10	140.00	130.00	-2	8,434	-0.02%
2020/09/07	12	136.38	34	137.54	135.50	-22	8,268	-0.27%
2020/09/04	19	129.61	14	131.79	136.00	5	8,272	0.06%
2020/09/03	9	130.06	3	129.00	129.00	6	8,352	0.07%
2020/09/02	12	133.00	13	133.65	133.00	-1	8,588	-0.01%
2020/09/01	12	128.33	11	128.64	134.00	1	8,720	0.01%
2020/08/31	14	131.96	7	130.71	127.50	7	8,906	0.08%
2020/08/28	5	143.20	12	143.46	134.50	-7	8,884	-0.08%
2020/08/27	5	132.20	8	130.25	134.50	-3	8,589	-0.03%
2020/08/26	4	123.38	4	122.38	122.50	0	8,631	0.00%
2020/08/25	1	120.00	1	119.50	121.00	0	8,861	0.00%
2020/08/24	3	123.33	5	122.00	120.00	-2	9,242	-0.02%
2020/08/21	8	120.00	6	119.92	120.50	2	9,658	0.02%
2020/08/20	6	117.25	4	118.13	116.00	2	10,010	0.02%
2020/08/19	20	129.30	8	128.94	128.00	12	10,494	0.11%
2020/08/18	3	127.83	4	127.00	123.00	-1	10,863	-0.01%
2020/08/17	8	123.81	7	123.29	125.00	1	11,544	0.01%
2020/08/14	6	117.83	6	117.67	121.00	0	11,978	0.00%
2020/08/13	5	115.20	4	114.25	115.00	1	12,533	0.01%
2020/08/12	2	116.75	2	117.50	118.50	0	12,911	0.00%
2020/08/11	5	117.00	6	116.25	116.50	-1	13,221	-0.01%
2020/08/10	2	122.50	1	123.00	121.50	1	13,608	0.01%
2020/08/07	1	121.00	3	121.33	122.00	-2	14,334	-0.01%
2020/08/06	2	122.00	0	0.00	119.50	2	14,730	0.01%
2020/08/05	5	124.00	6	122.83	124.00	-1	15,153	-0.01%
2020/08/04	4	122.13	3	121.33	123.00	1	15,125	0.01%
2020/08/03	5	122.90	4	121.13	119.00	1	15,560	0.01%
2020/07/31	3	118.17	4	117.63	117.00	-1	15,787	-0.01%
2020/07/30	5	116.70	9	114.89	120.00	-4	16,253	-0.02%
2020/07/29	3	119.00	2	119.75	112.50	1	16,448	0.01%
2020/07/28	4	113.38	3	113.33	118.00	1	16,488	0.01%
2020/07/27	4	115.25	4	113.63	113.50	0	16,485	0.00%
2020/07/24	3	119.33	2	117.50	118.50	1	16,642	0.01%
2020/07/23	4	118.50	6	118.17	120.00	-2	16,869	-0.01%
2020/07/21	3	114.50	3	114.17	115.50	0	16,774	0.00%
2020/07/20	11	114.18	11	113.05	113.50	0	16,752	0.00%
2020/07/17	2	119.00	3	118.17	112.00	-1	16,649	-0.01%
2020/07/16	1	124.50	0	0.00	124.00	1	16,632	0.01%
2020/07/10	7	140.86	2	134.50	133.00	5	16,475	0.03%
2020/07/09	1	138.50	2	140.25	142.00	-1	16,296	-0.01%
2020/07/08	0	0.00	4	134.75	134.00	-4	16,050	-0.02%
2020/07/07	4	134.50	0	0.00	131.50	4	16,013	0.02%
2020/07/02	4	136.63	3	136.00	135.00	1	15,915	0.01%
2020/07/01	2	133.50	1	132.50	132.50	1	15,774	0.01%
2020/06/30	6	140.75	2	136.50	131.50	4	15,740	0.03%
2020/06/29	4	137.00	4	139.00	142.00	0	15,640	0.00%
2020/06/24	1	137.50	1	129.00	129.50	0	15,556	0.00%
2020/06/23	1	137.50	2	139.00	135.00	-1	15,512	-0.01%
2020/06/22	1	139.50	2	141.50	143.00	-1	15,427	-0.01%
2020/06/19	4	140.00	4	138.25	138.00	0	15,284	0.00%
2020/06/18	7	140.79	4	143.38	138.50	3	15,091	0.02%
2020/06/17	2	130.25	4	130.63	137.50	-2	14,598	-0.01%
2020/06/16	3	127.83	2	125.50	125.00	1	14,300	0.01%
2020/06/15	6	128.42	5	129.58	125.50	1	14,205	0.01%
2020/06/12	2	122.31	3	122.33	126.00	-1	14,013	-0.01%
2020/06/11	3	121.67	2	119.50	121.50	1	13,822	0.01%
2020/06/10	3	125.00	26	124.31	124.00	-23	13,636	-0.17%
2020/06/09	2	126.75	3	127.00	129.00	-1	13,434	-0.01%
2020/06/08	6	124.33	6	124.83	125.00	0	13,117	0.00%
2020/06/05	6	127.67	3	129.17	133.00	3	12,894	0.02%
2020/06/04	2	134.50	5	133.00	129.50	-3	12,625	-0.02%
2020/06/03	6	137.67	7	135.93	134.00	-1	12,542	-0.01%
2020/06/02	3	132.00	1	133.00	134.50	2	12,293	0.02%
2020/06/01	1	141.00	1	141.00	140.00	0	11,972	0.00%
2020/05/29	6	149.58	5	149.50	149.00	1	11,693	0.01%
2020/05/28	8	147.88	7	145.71	146.00	1	11,280	0.01%
2020/05/27	2	150.50	7	150.43	146.50	-5	10,786	-0.05%
2020/05/26	9	167.72	10	171.90	162.50	-1	10,351	-0.01%
2020/05/25	17	171.82	11	171.91	174.00	6	9,715	0.06%
2020/05/22	34	165.43	48	163.61	165.00	-14	9,137	-0.15%
2020/05/21	10	156.85	4	156.50	154.00	6	8,399	0.07%
2020/05/20	2	150.25	7	144.50	154.00	-5	7,858	-0.06%
2020/05/19	2	152.25	14	141.21	140.00	-12	7,251	-0.17%
2020/05/18	23	149.98	3	148.67	150.00	20	6,839	0.29%
2020/05/15	5	144.70	4	143.00	146.00	1	6,493	0.02%
2020/05/14	18	150.31	9	152.56	142.00	9	6,063	0.15%
2020/05/13	5	150.40	4	152.13	154.00	1	5,308	0.02%
2020/05/12	25	134.14	10	134.10	140.00	15	4,856	0.31%
2020/05/11	3	132.00	0	0.00	132.00	3	4,373	0.07%
2020/05/08	13	148.19	14	149.93	146.50	-1	4,339	-0.02%
2020/05/07	10	149.95	13	150.35	155.00	-3	3,789	-0.08%
2020/05/06	13	152.35	18	153.31	141.00	-5	3,401	-0.15%
2020/05/05	17	144.41	9	142.11	145.00	8	2,850	0.28%
2020/05/04	13	126.50	15	126.77	132.00	-2	2,561	-0.08%
2020/04/30	14	120.36	16	119.56	120.00	-2	2,368	-0.08%
2020/04/29	11	117.09	12	115.92	120.00	-1	2,241	-0.04%
2020/04/28	7	126.21	4	122.38	115.50	3	2,005	0.15%
2020/04/27	0	0.00	10	127.50	127.50	-10	1,715	-0.58%
2020/04/23	1	102.00	4	104.88	105.50	-3	1,598	-0.19%
2020/04/22	10	96.82	8	97.78	96.20	2	1,489	0.13%
2020/04/21	5	92.02	3	91.27	89.60	2	1,291	0.15%
2020/04/20	0	0.00	1	93.20	93.50	-1	1,128	-0.09%
2020/04/10	0	0.00	10	83.30	83.10	-10	830	-1.20%
2020/04/08	0	0.00	10	75.84	77.90	-10	721	-1.39%
2020/04/07	20	81.02	0	0.00	77.50	20	704	2.84%
2020/04/06	0	0.00	2	75.00	78.10	-2	650	-0.31%
2020/04/01	1	68.60	0	0.00	71.00	1	598	0.17%
2020/03/31	0	0.00	2	73.00	73.00	-2	569	-0.35%
2020/03/27	0	0.00	3	62.50	61.00	-3	502	-0.60%
2020/03/26	0	62.00	0	0.00	59.20	0	478	0.00%
2020/03/25	3	59.00	0	0.00	58.20	3	475	0.63%
2020/03/24	0	58.60	0	0.00	58.00	0	467	0.00%
2020/03/23	0	60.70	0	0.00	56.10	0	460	0.00%
2020/03/16	1	66.00	0	0.00	66.00	1	418	0.24%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	1	78.00	0	0.00	76.80	1	399	0.25%
2020/03/09	7	86.67	8	87.99	84.00	-1	356	-0.28%
2020/03/06	0	81.70	0	0.00	81.50	0	293	0.00%
2020/03/05	0	82.20	0	0.00	82.10	0	294	0.00%
2020/03/04	0	0.00	1	82.50	82.50	-1	295	-0.34%
2020/02/27	2	83.50	2	83.20	82.20	0	289	0.00%
2020/02/24	2	83.00	2	84.80	85.00	0	274	0.00%
2020/02/18	5	78.70	6	78.23	78.20	-1	244	-0.41%
2020/02/14	1	79.80	0	0.00	79.90	1	251	0.40%
2020/02/12	4	79.77	4	80.05	80.10	0	266	0.00%
2020/02/06	1	80.40	0	0.00	80.00	1	329	0.30%
2020/02/04	2	80.00	2	79.55	79.50	0	369	0.00%
2020/02/03	4	81.40	3	78.50	78.70	1	379	0.26%
2020/01/30	1	86.80	0	0.00	82.10	1	417	0.24%
2020/01/10	1	85.00	0	0.00	85.00	1	430	0.23%
2019/11/01	1	93.80	1	94.10	94.10	0	428	0.00%
2019/10/08	0	0.00	2	84.85	84.50	-2	591	-0.34%
2019/10/07	0	0.00	1	84.80	84.70	-1	615	-0.16%
2019/09/18	3	89.60	3	89.30	89.70	0	752	0.00%
2019/09/16	0	0.00	1	87.50	87.50	-1	758	-0.13%
2019/09/10	3	88.10	0	0.00	87.60	3	811	0.37%
2019/07/19	0	0.00	1	99.90	98.50	-1	1,049	-0.10%
2019/07/18	1	99.40	1	98.40	98.50	0	1,024	0.00%
2019/07/12	1	94.30	0	0.00	93.70	1	1,020	0.10%
2019/06/20	2	95.25	2	95.50	95.90	0	1,126	0.00%
2019/06/03	0	0.00	1	94.40	92.20	-1	1,656	-0.06%
2019/05/22	1	98.10	1	97.20	96.00	0	1,752	0.00%
2019/05/16	1	96.10	1	97.30	95.90	0	1,812	0.00%
2019/05/13	1	96.20	0	0.00	93.50	1	1,849	0.05%
2019/04/25	0	0.00	1	94.10	95.90	-1	2,079	-0.05%
2019/04/22	1	98.50	0	0.00	98.50	1	2,053	0.05%
2019/04/15	1	102.00	0	0.00	101.00	1	2,062	0.05%
2019/04/03	0	0.00	1	112.00	109.00	-1	2,138	-0.05%
2019/04/01	3	110.00	0	0.00	109.00	3	2,147	0.14%
2019/03/26	1	115.50	0	0.00	115.00	1	2,103	0.05%
2019/03/21	1	114.50	5	115.50	115.50	-4	1,985	-0.20%
2019/03/18	4	112.37	0	0.00	109.50	4	1,802	0.22%
2019/03/14	0	108.00	0	0.00	109.00	0	1,659	0.00%
2019/03/13	0	0.00	2	111.25	111.00	-2	1,630	-0.12%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/02/26	0	104.00	0	0.00	105.00	0	1,421	0.00%
2019/02/25	0	102.50	0	0.00	102.50	0	1,391	0.00%
2019/02/15	1	112.00	2	109.25	108.50	-1	1,268	-0.08%
2019/02/12	1	108.50	0	0.00	104.50	1	1,160	0.09%
2019/01/30	2	104.50	2	105.00	103.00	0	1,112	0.00%
2019/01/24	1	102.00	1	103.00	103.50	0	926	0.00%
2019/01/23	1	91.20	1	93.50	94.20	0	822	0.00%
2019/01/18	0	86.50	0	0.00	86.50	0	748	0.00%
2019/01/16	0	0.00	1	86.00	85.20	-1	743	-0.13%
2019/01/14	0	88.70	0	0.00	88.10	0	723	0.00%
2019/01/09	0	93.10	0	0.00	93.00	0	674	0.00%
2019/01/08	1	97.10	1	95.70	94.00	0	659	0.00%
2019/01/03	1	91.20	0	0.00	88.70	1	570	0.18%
2019/01/02	0	0.00	2	88.20	90.00	-2	553	-0.36%
2018/12/26	2	82.65	0	0.00	80.90	2	487	0.41%
2018/12/11	0	0.00	1	71.00	70.70	-1	425	-0.24%
2018/12/10	1	70.80	0	0.00	69.90	1	441	0.23%
2018/12/04	0	0.00	1	74.00	74.00	-1	458	-0.22%
2018/11/29	0	0.00	1	75.50	75.20	-1	464	-0.22%
2018/11/28	1	74.10	2	73.00	72.80	-1	461	-0.22%
2018/11/27	2	68.60	0	0.00	73.80	2	456	0.44%
2018/11/26	0	0.00	1	66.50	69.30	-1	445	-0.22%
2018/11/20	1	64.20	0	0.00	63.50	1	453	0.22%
2018/11/16	0	0.00	1	65.50	64.00	-1	477	-0.21%
2018/11/05	1	65.00	0	0.00	65.20	1	694	0.14%
2018/09/11	1	98.00	1	95.10	94.00	0	1,664	0.00%
2018/09/10	0	0.00	1	96.00	94.90	-1	1,664	-0.06%
2018/08/30	1	101.00	1	102.00	101.00	0	1,702	0.00%
2018/08/22	0	0.00	1	104.50	105.50	-1	1,838	-0.05%
2018/08/15	1	101.50	0	0.00	101.50	1	1,817	0.06%
2018/08/13	0	0.00	1	101.50	103.00	-1	1,784	-0.06%
2018/08/09	4	115.50	4	116.75	119.00	0	1,708	0.00%
2018/08/08	1	121.00	0	0.00	115.00	1	1,668	0.06%
2018/08/07	1	118.00	0	0.00	118.00	1	1,638	0.06%
2018/08/06	2	122.00	3	119.50	123.00	-1	1,602	-0.06%
2018/08/03	2	116.25	2	115.75	115.50	0	1,482	0.00%
2018/08/02	1	110.00	0	0.00	108.00	1	1,389	0.07%
2018/08/01	2	112.50	3	106.67	104.00	-1	1,331	-0.08%
2018/07/31	1	101.00	1	103.00	108.00	0	1,231	0.00%
2018/07/10	0	0.00	1	85.80	84.80	-1	1,171	-0.09%
2018/06/21	0	0.00	1	100.50	100.50	-1	1,864	-0.05%
2018/06/20	1	95.00	0	0.00	92.80	1	1,881	0.05%
2018/06/12	0	0.00	2	102.00	101.00	-2	2,036	-0.10%
2018/06/11	0	0.00	1	100.00	100.00	-1	2,042	-0.05%
2018/06/07	1	106.00	0	0.00	105.00	1	2,022	0.05%
2018/06/06	2	103.00	0	0.00	103.00	2	2,004	0.10%
2018/06/04	1	114.50	1	111.00	108.50	0	1,981	0.00%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/29	0	0.00	1	94.00	89.00	-1	1,838	-0.05%
2018/05/23	1	106.50	0	0.00	106.50	1	1,760	0.06%
2018/05/16	1	110.00	0	0.00	108.00	1	1,737	0.06%
2018/05/10	1	106.00	1	105.00	108.50	0	1,683	0.00%
2018/05/04	0	0.00	1	108.00	104.50	-1	1,652	-0.06%
2018/05/03	1	106.50	0	0.00	111.50	1	1,635	0.06%
2018/05/02	1	107.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/26	1	122.50	0	0.00	115.00	1	1,641	0.06%
2018/03/29	0	0.00	1	92.80	90.70	-1	828	-0.12%
2018/03/27	1	92.90	1	90.90	91.00	0	758	0.00%
2018/03/23	1	74.80	0	0.00	78.80	1	609	0.16%
2018/03/16	0	0.00	1	69.70	69.90	-1	417	-0.24%
2018/01/23	1	60.50	1	60.50	60.50	0	274	0.00%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

美好-台中 券商分點個股進出 美好-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析