加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▼40
  • 漲幅
    -3.43%
  • 成交量
    1,512張
  • 產業
    上市 電子零組件類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.11184.6300.001165.000.11,3420.01%
2024/05/280.11235.0000.001225.000.11,3470.01%
2024/05/270.11280.000.11300.001275.0001,3580.00%
2024/05/2200.000.11295.001285.00-0.11,469-0.01%
2024/05/2100.0011265.001280.00-11,511-0.07%
2024/05/200.11245.0000.001245.000.11,5820.01%
2024/05/1700.0011285.001280.00-11,603-0.06%
2024/05/1621282.5011315.001290.0011,6370.06%
2024/05/1511280.0000.001280.0011,6920.06%
2024/05/0900.000.11290.001285.00-0.11,770-0.01%
2024/05/030.11200.0000.001185.000.11,7490.01%
2024/04/3000.000.11240.001230.00-0.11,793-0.01%
2024/04/220.11150.0000.001110.000.11,9030.01%
2024/04/1800.0011190.001290.00-11,842-0.05%
2024/04/171.11182.7300.001175.001.11,8360.06%
2024/04/150.11305.0000.001250.000.11,8460.01%
2024/04/1200.000.11360.001355.00-0.11,857-0.01%
2024/04/0800.0001350.001340.0001,7930.00%
2024/04/0301350.000.11340.001325.00-0.11,786-0.01%
2024/03/260.11225.0000.001220.000.11,9130.01%
2024/03/2200.000.11316.671320.00-0.11,899-0.01%
2024/03/2101265.0011255.001265.00-11,878-0.05%
2024/03/2021252.5011270.001220.0011,8850.05%
2024/03/150.21210.0000.001205.000.21,8840.01%
2024/03/1301310.0000.001260.0001,8650.00%
2024/03/0800.0011345.001325.00-11,836-0.05%
2024/03/0721415.0011440.001365.0011,8200.05%
2024/03/0500.0011355.001445.00-11,769-0.06%
2024/03/0421347.5011365.001340.0011,7540.06%
2024/02/2600.0011290.001315.00-11,729-0.06%
2024/02/2311350.0011375.001355.0001,7060.00%
2024/02/2221297.5021300.001315.0001,6960.00%
2024/02/2111285.0000.001285.0011,6610.06%
2024/02/2000.0001210.001220.0001,5950.00%
2024/02/1911185.0011195.001195.0001,5810.00%
2024/02/1500.0001110.001110.0001,5360.00%
2024/02/0100.0011040.041055.00-11,539-0.07%
2024/01/3111050.0011075.001040.0001,5790.00%
2024/01/3011065.0001060.001065.0011,6280.06%
2024/01/2900.0011015.001020.00-11,626-0.06%
2024/01/2631000.965.21005.001000.00-2.11,626-0.13%
2024/01/254.11010.4621012.00999.002.11,6320.13%
2024/01/2411049.9011055.001040.0001,6410.00%
2024/01/232.11069.7421082.501070.000.11,6550.00%
2024/01/2211080.0031025.001075.00-21,647-0.12%
2024/01/193971.3300.001000.0031,5860.19%
2024/01/0800.001882.00915.00-11,501-0.07%
2024/01/041862.0000.00862.0011,4960.07%
2023/12/2900.001917.00914.00-11,526-0.07%
2023/12/281909.0000.00910.0011,5430.06%
2023/12/2500.001877.00868.00-11,504-0.07%
2023/12/2000.000851.00857.0001,4960.00%
2023/12/153865.335.1858.14857.00-2.11,520-0.14%
2023/12/143890.671.8880.00877.001.21,5130.08%
2023/12/131890.003885.67892.00-21,519-0.13%
2023/12/123.2875.611874.00863.002.21,5170.15%
2023/12/1100.000878.00880.0001,5200.00%
2023/12/071.3860.7300.00858.001.31,5230.08%
2023/12/061.5870.002877.50868.00-0.61,526-0.04%
2023/12/051839.0000.00840.0011,5270.07%
2023/11/3000.001888.00873.00-11,535-0.07%
2023/11/292878.502879.50880.0001,5380.00%
2023/11/283862.335.2857.03855.00-2.21,528-0.14%
2023/11/273852.004850.25856.00-11,534-0.07%
2023/11/241861.0000.00872.0011,5340.07%
2023/11/211873.001855.00895.0001,5340.00%
2023/11/201840.011845.00842.0001,5130.00%
2023/11/173.2856.352848.00849.001.21,5270.08%
2023/11/161858.001854.00857.0001,5310.00%
2023/11/154869.755863.40867.00-11,535-0.07%
2023/11/141857.0000.00856.0011,5410.06%
2023/11/133840.673845.00849.0001,5660.00%
2023/11/101840.001844.00848.0001,5790.00%
2023/11/092845.0000.00854.0021,6120.12%
2023/11/071790.001762.00796.0001,5510.00%
2023/11/061722.0000.00724.0011,5260.07%
2023/10/2600.001799.00785.00-11,675-0.06%
2023/10/252816.501820.00821.0011,7090.06%
2023/08/1700.002905.00956.00-21,811-0.11%
2023/08/162905.5000.00920.0021,7780.11%
2023/08/0800.002923.00888.00-21,591-0.13%
2023/08/072839.000.1834.00877.001.91,5030.13%
2023/08/020.1811.0000.00822.000.11,4300.01%
2023/07/2700.000930.00942.0001,2790.00%
2023/07/2501035.0031020.001015.00-31,219-0.25%
2023/07/243980.0000.00991.0031,1790.25%
2023/07/2000.004930.00947.00-41,124-0.36%
2023/07/1900.002926.00958.00-21,066-0.19%
2023/07/1800.0012837.67871.00-121,029-1.17%
2023/06/2816658.753659.67634.00131,0371.25%
2023/06/271598.0000.00607.0019430.11%
2023/06/262589.0000.00612.0028890.22%
2023/06/202492.0000.00507.0028020.25%
2023/06/1600.001458.00459.50-1749-0.13%
2023/04/211416.5000.00409.0015060.20%
2023/03/0200.003403.33401.50-3321-0.93%
2023/03/0100.002407.00403.00-2322-0.62%
2023/02/245414.0000.00417.5053091.62%
2022/09/3000.003449.00473.00-3320-0.94%
2022/09/2900.001464.50459.50-1317-0.31%
2022/09/2800.001456.50454.50-1312-0.32%
2022/09/275471.6000.00467.5053071.63%
2021/11/2200.003474.50487.50-3251-1.19%
2021/11/193475.6700.00476.0032481.21%
2021/05/1200.001384.00364.50-1175-0.57%
2021/05/111382.0000.00380.0011730.58%
2020/03/2711293.0011291.05291.0003240.00%
2019/09/251367.001360.50362.0003500.00%
2019/09/2400.001362.00360.00-1347-0.29%
2019/09/231360.5000.00361.0013440.29%
2019/09/2000.001359.00355.00-1343-0.29%
2019/09/181353.5000.00363.0013330.30%
2019/08/0800.002334.50336.00-2266-0.75%
2019/07/1900.001324.00324.50-1241-0.41%
2019/07/1800.001325.00324.50-1235-0.42%
2019/07/172326.001330.00319.5012300.43%
2019/07/161309.501315.00321.0002170.00%
2019/07/151304.0000.00306.0012050.49%
2019/04/171329.0000.00334.0012770.36%
2019/04/111329.0000.00329.5012820.35%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音