南港 (2101)-美好-台中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.65
漲跌
--
漲幅
0.00%
成交量
2,249張
產業
上市橡膠類股▲0.30%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	47.90	0	0.00	47.65	1	4,068	0.02%
2024/10/24	0	0.00	1	47.60	47.60	-1	4,179	-0.02%
2024/10/08	1	51.80	0	0.00	49.30	1	4,721	0.02%
2024/09/12	0	0.00	1	50.00	49.95	-1	5,302	-0.02%
2024/08/30	0	0.00	1	54.40	54.00	-1	7,328	-0.01%
2024/08/27	2	52.70	0	0.00	53.50	2	9,119	0.02%
2024/08/15	1	55.40	0	0.00	53.70	1	9,891	0.01%
2024/08/08	0	0.00	1	47.65	48.20	-1	10,827	-0.01%
2024/08/07	1	48.30	0	0.00	48.60	1	10,997	0.01%
2024/08/05	6	47.87	1	46.10	46.25	5	11,327	0.04%
2024/08/02	2	50.80	0	0.00	50.80	2	11,673	0.02%
2024/07/19	0	0.00	10	52.30	52.10	-10	15,661	-0.06%
2024/07/15	0	0.00	1	53.40	53.10	-1	17,777	-0.01%
2024/07/09	3	50.13	1	50.80	50.60	2	18,783	0.01%
2024/07/08	2	51.60	0	0.00	51.20	2	19,059	0.01%
2024/07/04	7	53.74	0	0.00	53.90	7	19,015	0.04%
2024/07/01	0	0.00	2	53.00	54.00	-2	19,078	-0.01%
2024/06/28	1	52.50	0	0.00	52.10	1	18,963	0.01%
2024/06/21	1	56.90	0	0.00	56.90	1	18,591	0.01%
2024/06/17	1	56.00	0	0.00	55.90	1	18,346	0.01%
2024/06/14	4	57.78	1	58.00	57.40	3	18,179	0.02%
2024/06/13	1	57.30	0	0.00	57.10	1	18,081	0.01%
2024/06/07	11	60.12	0	0.00	59.50	11	17,677	0.06%
2024/06/06	1	58.80	1	62.60	60.10	0	17,435	0.00%
2024/06/05	1	63.30	13	63.31	63.40	-12	16,722	-0.07%
2024/06/04	4	62.98	2	60.60	64.50	2	16,278	0.01%
2024/06/03	2	59.50	1	60.90	61.30	1	15,606	0.01%
2024/05/31	4	60.35	3	60.03	59.60	1	15,235	0.01%
2024/05/30	2	57.75	3	57.67	57.40	-1	14,461	-0.01%
2024/05/28	2	56.85	0	0.00	56.90	2	14,261	0.01%
2024/05/27	1	57.30	0	0.00	56.50	1	14,218	0.01%
2024/05/24	0	0.00	2	55.60	56.30	-2	14,158	-0.01%
2024/05/23	8	56.96	2	56.00	55.60	6	14,116	0.04%
2024/05/20	1	58.50	0	0.00	58.00	1	13,544	0.01%
2024/05/16	2	57.30	3	57.83	57.90	-1	13,100	-0.01%
2024/05/15	1	55.30	0	0.00	55.60	1	12,619	0.01%
2024/05/09	2	55.35	0	0.00	54.80	2	11,810	0.02%
2024/05/08	5	58.68	0	0.00	56.40	5	11,474	0.04%
2024/04/30	0	0.00	1	59.30	58.80	-1	9,440	-0.01%
2024/04/29	0	0.00	4	61.58	60.80	-4	8,922	-0.04%
2024/04/26	10	57.96	24.1	58.84	59.50	-14.1	8,094	-0.17%
2024/04/25	1.1	55.31	1.1	53.83	54.80	0	7,060	0.00%
2024/04/23	1.1	52.60	0	0.00	53.30	1.1	6,227	0.02%
2024/04/22	1	53.15	0	0.00	50.70	1	5,856	0.02%
2024/04/19	0	0.00	2	49.00	50.00	-2	4,962	-0.04%
2024/04/15	0	0.00	1	47.75	47.35	-1	3,450	-0.03%
2024/04/12	1	46.90	23	45.44	46.70	-22	3,189	-0.69%
2024/04/10	0	0.00	1	42.50	42.00	-1	2,991	-0.03%
2024/03/18	1	38.95	0	0.00	38.75	1	3,121	0.03%
2024/03/08	1	40.65	0	0.00	40.30	1	2,981	0.03%
2024/02/27	1	39.80	0	0.00	39.55	1	2,835	0.04%
2024/01/24	1	42.60	0	0.00	42.45	1	2,364	0.04%
2024/01/19	3	41.30	0	0.00	41.50	3	2,257	0.13%
2024/01/16	0	0.00	1	42.10	42.15	-1	2,152	-0.05%
2024/01/12	0	0.00	2	42.75	42.75	-2	2,006	-0.10%
2024/01/11	0	0.00	1	43.30	43.50	-1	1,950	-0.05%
2024/01/09	0	0.00	1	45.05	45.05	-1	1,763	-0.06%
2024/01/08	0	0.00	4	45.45	45.45	-4	1,696	-0.24%
2024/01/05	0	0.00	5	45.55	45.55	-5	1,645	-0.30%
2024/01/04	0	0.00	10	44.95	44.85	-10	1,501	-0.67%
2023/12/25	3	39.50	0	0.00	39.50	3	840	0.36%
2023/08/11	2	38.10	0	0.00	37.90	2	936	0.21%
2023/07/03	3	39.45	0	0.00	39.25	3	1,096	0.27%
2023/06/02	6	38.60	0	0.00	38.80	6	887	0.68%
2023/04/14	2	39.90	0	0.00	39.90	2	933	0.21%
2023/02/14	1	34.75	0	0.00	35.00	1	695	0.14%
2023/02/02	1	34.10	0	0.00	33.95	1	553	0.18%
2022/11/21	3	35.15	0	0.00	35.00	3	700	0.43%
2022/09/30	0	0.00	3	36.75	37.25	-3	691	-0.43%
2022/08/08	0	0.00	1	39.65	39.60	-1	820	-0.12%
2022/07/26	0	0.00	2	39.90	40.00	-2	846	-0.24%
2022/06/13	1	38.05	0	0.00	38.15	1	1,340	0.07%
2022/04/11	1	41.05	0	0.00	41.45	1	4,635	0.02%
2022/04/01	2	41.93	0	0.00	42.00	2	4,608	0.04%
2022/03/31	2	43.05	0	0.00	42.40	2	4,606	0.04%
2022/02/14	0	0.00	1	45.15	43.60	-1	4,412	-0.02%
2022/02/09	0	0.00	6	45.52	45.40	-6	4,265	-0.14%
2022/02/08	0	0.00	1	45.75	45.80	-1	4,207	-0.02%
2022/02/07	2	45.68	1	44.85	46.25	1	4,125	0.02%
2022/01/26	42	47.01	41.3	47.42	45.50	0.7	3,943	0.02%
2022/01/25	8	46.70	0	0.00	47.95	8	3,248	0.25%
2022/01/24	2.1	46.24	11	45.92	46.90	-8.9	2,807	-0.32%
2022/01/21	0.1	44.00	3	43.30	44.10	-2.9	2,172	-0.13%
2022/01/19	0	0.00	0.3	39.60	39.75	-0.3	1,892	-0.01%
2021/11/18	10	41.00	5	41.05	41.00	5	1,923	0.26%
2021/11/12	2	40.53	0	0.00	40.45	2	1,961	0.10%
2021/10/27	0	0.00	1	40.10	40.30	-1	1,996	-0.05%
2021/10/04	1	40.05	1	39.90	40.05	0	1,860	0.00%
2021/09/16	2	39.25	0	0.00	39.15	2	1,838	0.11%
2021/08/03	1	41.10	0	0.00	40.80	1	1,879	0.05%
2021/07/26	5	39.40	0	0.00	40.00	5	2,085	0.24%
2021/06/30	1	38.30	0	0.00	38.40	1	2,400	0.04%
2021/06/28	0	0.00	5	38.65	39.00	-5	2,353	-0.21%
2021/06/24	5	39.00	0	0.00	39.00	5	2,344	0.21%
2021/05/10	2	42.00	0	0.00	41.90	2	2,264	0.09%
2021/04/19	0	0.00	5	43.65	44.95	-5	1,703	-0.29%
2021/04/16	3	42.35	0	0.00	42.55	3	1,580	0.19%
2021/04/15	2	42.75	0	0.00	42.95	2	1,566	0.13%
2021/04/12	2	41.75	0	0.00	41.80	2	1,503	0.13%
2021/04/09	5	41.10	0	0.00	41.20	5	1,520	0.33%
2021/02/24	5	42.80	0	0.00	42.40	5	1,451	0.34%
2021/01/15	0	0.00	31	40.32	39.95	-31	1,354	-2.29%
2020/12/15	31	41.05	0	0.00	41.15	31	1,420	2.18%
2020/12/10	2	41.70	0	0.00	41.70	2	1,471	0.14%
2020/12/01	2	43.25	0	0.00	43.25	2	1,476	0.14%
2020/11/18	2	42.90	0	0.00	43.50	2	1,564	0.13%
2020/11/13	2	43.75	0	0.00	43.60	2	1,667	0.12%
2020/11/12	1	43.45	0	0.00	43.45	1	1,732	0.06%
2020/11/04	3	40.90	0	0.00	41.05	3	1,963	0.15%
2020/10/27	5	43.14	0	0.00	43.15	5	1,951	0.26%
2020/10/20	3	43.00	0	0.00	43.25	3	2,149	0.14%
2020/10/19	2	43.10	0	0.00	43.00	2	2,165	0.09%
2020/09/22	1	46.60	0	0.00	46.95	1	2,954	0.03%
2020/08/26	1	48.55	0	0.00	48.20	1	3,654	0.03%
2020/08/19	0	0.00	5	50.42	50.00	-5	3,660	-0.14%
2020/08/18	0	0.00	2	49.85	49.85	-2	3,628	-0.06%
2020/08/17	4	49.40	1	49.95	49.75	3	3,568	0.08%
2020/07/29	2	45.60	0	0.00	45.05	2	3,395	0.06%
2020/07/10	2	46.85	0	0.00	46.70	2	3,475	0.06%
2020/07/08	1	49.35	1	49.80	50.00	0	3,062	0.00%
2020/06/12	0	0.00	3	43.90	44.65	-3	3,179	-0.09%
2020/06/10	0	0.00	10	45.10	45.40	-10	3,135	-0.32%
2020/06/08	0	0.00	1	41.50	42.50	-1	3,027	-0.03%
2020/05/28	10	41.70	0	0.00	40.20	10	3,021	0.33%
2020/05/26	3	40.65	0	0.00	40.95	3	3,029	0.10%
2020/03/31	1	38.90	0	0.00	39.30	1	2,803	0.04%
2019/11/18	1	53.30	1	52.20	52.00	0	4,240	0.00%
2019/11/12	1	52.50	0	0.00	52.50	1	4,144	0.02%
2019/10/23	0	0.00	10	56.40	57.10	-10	3,498	-0.29%
2019/10/21	10	57.53	0	0.00	57.80	10	3,365	0.30%
2019/10/14	0	0.00	5	53.06	53.30	-5	2,502	-0.20%
2019/10/09	0	0.00	8	50.65	51.20	-8	2,322	-0.34%
2019/05/10	0	0.00	0.5	33.40	33.60	-0.5	2,435	-0.02%
2019/03/13	0	0.00	10	31.00	31.30	-10	1,456	-0.69%
2019/02/27	0	0.00	4	27.85	28.05	-4	1,108	-0.36%
2019/02/26	0	0.00	10	27.85	27.80	-10	1,101	-0.91%
2019/02/25	0	0.00	100	27.70	28.00	-100	1,089	-9.18%
2019/02/22	1	27.75	0	0.00	27.85	1	1,082	0.09%
2019/02/21	3	27.25	0	0.00	28.20	3	1,046	0.29%
2019/02/18	100	27.00	0	0.00	26.65	100	917	10.90%
2018/12/07	0.2	25.70	0	0.00	25.80	0.2	878	0.02%
2018/11/19	0	0.00	1	27.05	26.80	-1	851	-0.12%
2018/11/05	0	0.00	1	27.15	27.25	-1	819	-0.12%
2018/11/02	10	27.37	0	0.00	27.15	10	802	1.25%
2018/10/22	0	0.00	10	24.70	24.80	-10	507	-1.97%
2018/10/16	10	25.16	0	0.00	24.70	10	506	1.97%
2018/09/19	1	25.80	0	0.00	25.80	1	848	0.12%
2018/07/23	0.1	25.50	0	0.00	25.45	0.1	1,002	0.01%
2018/07/20	0.1	25.60	0	0.00	25.65	0.1	984	0.01%
2018/07/11	0.1	25.40	0	0.00	25.40	0.1	672	0.01%
2018/06/12	0	0.00	0.4	27.15	27.30	-0.4	490	-0.08%
2018/04/23	0	0.00	1	25.35	25.30	-1	375	-0.27%
2018/04/09	1	25.90	0	0.00	25.60	1	624	0.16%
2018/03/20	0	0.00	0.3	26.00	26.10	-0.3	620	-0.04%