仁寶 (2324)-美好-台中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.85
漲跌
▼0.15
漲幅
-0.42%
成交量
9,561張
產業
上市電腦週邊類股
1833人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	21	36.10	36.20	-21	14,759	-0.14%
2024/10/24	4	35.88	4	35.98	35.80	0	15,077	0.00%
2024/10/21	0	0.00	4	35.90	36.00	-4	15,834	-0.03%
2024/10/17	0	0.00	2	35.45	35.50	-2	16,027	-0.01%
2024/10/16	1	34.90	2	34.85	35.00	-1	15,954	-0.01%
2024/10/14	0	0.00	2	34.75	34.75	-2	15,997	-0.01%
2024/10/11	0	34.80	0	0.00	34.90	0	16,152	0.00%
2024/10/09	2	34.55	4	34.68	34.50	-2	16,284	-0.01%
2024/10/04	3	33.83	0	0.00	33.95	3	16,858	0.02%
2024/09/20	0	0.00	10	33.80	33.50	-10	17,646	-0.06%
2024/09/19	5	33.70	2.2	33.77	33.75	2.8	17,663	0.02%
2024/09/18	11	33.37	0	0.00	33.30	11	17,999	0.06%
2024/09/13	0	0.00	5	33.70	33.85	-5	18,702	-0.03%
2024/09/10	0	32.65	0	0.00	32.65	0	19,176	0.00%
2024/08/30	2	33.20	0	0.00	33.20	2	20,149	0.01%
2024/08/29	1	33.00	0	0.00	33.40	1	20,901	0.00%
2024/08/28	5	33.25	0	0.00	33.25	5	21,468	0.02%
2024/08/26	3	33.45	10	33.51	33.75	-7	22,427	-0.03%
2024/08/22	2	33.25	1.1	33.30	33.20	0.9	23,085	0.00%
2024/08/19	2	32.33	0	0.00	32.05	2	25,473	0.01%
2024/08/16	0	0.00	1	32.40	32.30	-1	27,966	0.00%
2024/08/14	0	31.70	0	0.00	31.70	0	27,997	0.00%
2024/08/13	2	31.08	0	0.00	31.00	2	27,731	0.01%
2024/08/08	0.1	30.00	5	30.10	30.05	-4.9	29,532	-0.02%
2024/08/07	3	30.32	0	0.00	30.95	3	29,376	0.01%
2024/08/06	2	29.23	0	0.00	29.55	2	29,469	0.01%
2024/08/05	1	29.65	1	29.35	29.55	0	29,491	0.00%
2024/08/02	0	0.00	1	31.80	31.65	-1	29,226	0.00%
2024/07/29	8	32.06	0	0.00	31.60	8	29,087	0.03%
2024/07/26	1	32.70	0	0.00	32.60	1	28,783	0.00%
2024/07/22	2	32.38	1	32.15	32.45	1	28,407	0.00%
2024/07/19	7.1	33.74	0	0.00	33.60	7.1	28,168	0.03%
2024/07/18	0	0.00	1	34.35	34.50	-1	28,158	0.00%
2024/07/17	2	34.65	0	0.00	34.60	2	28,178	0.01%
2024/07/16	0	0.00	1	34.80	34.90	-1	28,338	0.00%
2024/07/15	6	34.80	89	35.05	34.65	-83	28,591	-0.29%
2024/07/11	30	35.30	0	0.00	35.30	30	28,452	0.11%
2024/07/10	61	35.10	10	35.05	34.90	51	28,581	0.18%
2024/07/09	2	34.35	0	0.00	34.10	2	28,263	0.01%
2024/07/05	1	34.90	0	0.00	34.80	1	28,337	0.00%
2024/07/04	3	34.50	0	0.00	34.30	3	28,464	0.01%
2024/07/02	12	33.83	0	0.00	33.80	12	28,239	0.04%
2024/06/28	2	34.75	0	0.00	34.70	2	28,308	0.01%
2024/06/27	4.1	34.84	0	0.00	34.80	4.1	28,413	0.01%
2024/06/25	2	35.20	0	0.00	35.20	2	29,515	0.01%
2024/06/24	11	35.72	0	0.00	35.25	11	29,260	0.04%
2024/06/21	2	36.05	0	0.00	35.85	2	29,159	0.01%
2024/06/20	0	0.00	1	36.30	36.25	-1	28,916	0.00%
2024/06/19	10	35.89	2	35.90	36.20	8	29,081	0.03%
2024/06/18	9	36.11	0	0.00	36.05	9	29,054	0.03%
2024/06/17	10	35.80	0	0.00	35.85	10	29,574	0.03%
2024/06/14	1	35.70	0	0.00	35.75	1	29,813	0.00%
2024/06/11	0	0.00	1	35.70	35.70	-1	30,359	0.00%
2024/06/06	1	36.30	0	0.00	36.35	1	30,722	0.00%
2024/06/05	1	36.35	0	0.00	36.30	1	30,748	0.00%
2024/06/03	19	37.61	0	0.00	37.50	19	30,451	0.06%
2024/05/31	4	37.15	0	0.00	37.05	4	30,470	0.01%
2024/05/30	7	37.46	3	37.40	37.15	4	30,247	0.01%
2024/05/29	0.1	38.10	0	0.00	38.10	0.1	33,697	0.00%
2024/05/28	1	38.80	0	0.00	38.60	1	33,602	0.00%
2024/05/27	1.1	39.18	2	39.25	39.30	-0.9	33,649	0.00%
2024/05/24	1.2	38.57	2	38.68	38.50	-0.8	33,871	0.00%
2024/05/23	10	39.06	4	38.60	38.15	6	33,266	0.02%
2024/05/22	0	0.00	21.3	39.94	40.30	-21.3	32,107	-0.07%
2024/05/17	5	37.00	0	0.00	37.10	5	29,730	0.02%
2024/05/16	0	0.00	5.1	37.54	37.45	-5.1	29,809	-0.02%
2024/05/14	6	37.72	8	38.26	37.35	-2	30,051	-0.01%
2024/05/10	0	36.40	0	0.00	36.40	0	29,174	0.00%
2024/05/09	0	0.00	1	36.25	36.25	-1	29,187	0.00%
2024/05/08	0	0.00	1	35.85	36.00	-1	29,033	0.00%
2024/05/06	1	35.65	6	35.85	35.60	-5	29,050	-0.02%
2024/05/02	5.1	34.95	0	0.00	35.05	5.1	30,087	0.02%
2024/04/26	0	0.00	1	36.00	36.00	-1	31,554	0.00%
2024/04/23	0	0.00	1	34.40	34.50	-1	32,739	0.00%
2024/04/22	1.1	34.34	0	0.00	34.20	1.1	32,862	0.00%
2024/04/19	1	35.00	0	0.00	35.30	1	32,811	0.00%
2024/04/16	1	35.50	0	0.00	35.30	1	33,636	0.00%
2024/04/11	0	0.00	1	36.25	36.85	-1	35,475	0.00%
2024/04/10	1	36.95	8	37.09	36.60	-7	36,142	-0.02%
2024/04/09	1	36.60	0	0.00	36.45	1	36,798	0.00%
2024/04/08	8	35.94	0	0.00	35.95	8	37,651	0.02%
2024/04/03	0	0.00	6	37.00	36.55	-6	38,743	-0.02%
2024/04/02	0	0.00	3	37.03	36.85	-3	40,335	-0.01%
2024/04/01	1	37.10	1	36.40	36.55	0	42,947	0.00%
2024/03/29	27	35.79	11	36.15	36.20	16	45,500	0.04%
2024/03/28	0	0.00	5	38.20	38.30	-5	46,371	-0.01%
2024/03/27	3	37.90	0	0.00	38.10	3	47,113	0.01%
2024/03/26	0	0.00	1	38.60	37.90	-1	49,405	0.00%
2024/03/25	6	38.70	0	0.00	38.55	6	53,777	0.01%
2024/03/22	0	0.00	3	39.30	38.65	-3	54,284	-0.01%
2024/03/21	1	38.40	3	38.55	38.40	-2	54,988	0.00%
2024/03/20	10	38.05	12	38.17	37.90	-2	54,984	0.00%
2024/03/19	6	37.34	19	37.41	37.20	-13	55,002	-0.02%
2024/03/18	4	36.88	1	37.00	36.90	3	55,410	0.01%
2024/03/15	0	0.00	5	37.05	37.00	-5	55,491	-0.01%
2024/03/14	6	36.83	0	0.00	36.65	6	55,260	0.01%
2024/03/13	16	37.03	6	36.78	36.70	10	55,030	0.02%
2024/03/11	0	36.90	2	37.10	36.90	-2	54,603	0.00%
2024/03/08	5	37.10	17	37.06	36.65	-12	54,474	-0.02%
2024/03/07	19	36.64	5	36.55	36.55	14	54,118	0.03%
2024/03/06	0	0.00	1	37.85	37.55	-1	53,599	0.00%
2024/03/05	6	38.06	7	37.81	37.80	-1	53,461	0.00%
2024/03/04	18	39.01	34	39.06	38.00	-16	52,965	-0.03%
2024/02/29	1	35.80	4	36.13	36.50	-3	49,162	-0.01%
2024/02/27	3	37.37	10	37.80	36.50	-7	48,643	-0.01%
2024/02/23	1	37.20	0	0.00	36.20	1	47,759	0.00%
2024/02/22	2	36.60	0	0.00	36.75	2	47,852	0.00%
2024/02/20	4	36.58	0	0.00	36.80	4	47,744	0.01%
2024/02/19	2	36.85	2	36.80	36.90	0	47,640	0.00%
2024/02/16	10	36.75	12	36.61	36.85	-2	47,432	0.00%
2024/02/15	1	35.46	0	0.00	35.80	1	46,988	0.00%
2024/02/05	10	35.64	0	0.00	35.90	10	46,768	0.02%
2024/02/01	0	0.00	1	36.00	36.40	-1	46,487	0.00%
2024/01/30	1	36.20	0	0.00	36.00	1	46,228	0.00%
2024/01/29	4	35.78	3	36.15	36.35	1	46,094	0.00%
2024/01/26	11	35.83	0	0.00	35.50	11	45,936	0.02%
2024/01/25	1	37.10	1	37.30	37.20	0	45,153	0.00%
2024/01/24	2	36.80	1	36.85	36.85	1	44,784	0.00%
2024/01/23	1	37.60	0	0.00	37.55	1	44,688	0.00%
2024/01/22	1	37.50	11	37.43	37.60	-10	44,242	-0.02%
2024/01/19	5	35.92	3	36.23	36.30	2	43,240	0.00%
2024/01/18	3.1	35.00	0	0.00	34.80	3.1	42,754	0.01%
2024/01/17	2	34.63	1	34.85	34.55	1	42,118	0.00%
2024/01/16	4.1	35.14	13	35.10	35.00	-8.9	41,998	-0.02%
2024/01/12	8	35.49	2	35.60	35.60	6	41,713	0.01%
2024/01/11	1	35.90	1	36.00	36.10	0	41,571	0.00%
2024/01/10	14.2	36.12	0	0.00	35.85	14.2	41,583	0.03%
2024/01/08	2	37.55	2	37.45	37.75	0	40,032	0.00%
2024/01/05	6	37.38	0	0.00	36.95	6	39,758	0.02%
2024/01/04	10	37.28	11	37.30	37.30	-1	39,379	0.00%
2024/01/03	1	38.45	1	38.25	38.10	0	38,862	0.00%
2024/01/02	14	39.62	10	38.90	39.55	4	38,130	0.01%
2023/12/29	12	40.21	54	39.82	39.85	-42	37,329	-0.11%
2023/12/28	6	39.21	17	39.22	38.95	-11	36,084	-0.03%
2023/12/27	47	40.09	49.6	40.16	40.20	-2.6	34,511	-0.01%
2023/12/26	32	38.72	44.2	38.76	39.05	-12.2	31,846	-0.04%
2023/12/25	15	36.70	9.2	36.95	37.10	5.8	29,191	0.02%
2023/12/22	9	36.19	1	36.00	36.10	8	27,245	0.03%
2023/12/21	16	36.95	1	36.85	36.70	15	26,262	0.06%
2023/12/20	9	36.99	107.3	36.58	37.40	-98.3	23,885	-0.41%	大賣/
2023/12/19	5	34.18	2	34.00	34.00	3	19,249	0.02%
2023/12/18	61	34.45	39	35.43	34.60	22	18,792	0.12%
2023/12/14	9	33.93	9	34.07	33.65	0	17,422	0.00%
2023/12/13	1	33.80	2	33.23	33.75	-1	16,926	-0.01%
2023/12/12	0	32.00	1	32.00	32.00	-1	16,677	-0.01%
2023/12/11	0	32.10	0	0.00	32.20	0	16,723	0.00%
2023/12/08	0	0.00	1	31.25	31.20	-1	16,423	-0.01%
2023/12/07	5	31.12	0	0.00	30.95	5	16,698	0.03%
2023/12/06	0	0.00	1	31.20	31.25	-1	16,978	-0.01%
2023/11/30	1	30.75	0	0.00	30.90	1	17,485	0.01%
2023/11/20	0	0.00	3	30.43	30.75	-3	20,759	-0.01%
2023/11/14	2	29.83	1	30.30	30.25	1	24,883	0.00%
2023/11/13	0	30.15	0	0.00	30.10	0	27,522	0.00%
2023/11/09	0	0.00	2	29.50	29.60	-2	33,727	-0.01%
2023/11/08	1	30.05	0	0.00	29.95	1	35,377	0.00%
2023/11/06	0	0.00	6	29.80	29.80	-6	36,046	-0.02%
2023/11/03	3	29.13	0	0.00	28.95	3	36,127	0.01%
2023/10/31	2	28.45	0	0.00	28.05	2	37,021	0.01%
2023/10/26	0	0.00	1	29.15	29.05	-1	37,935	0.00%
2023/10/23	0.5	28.65	0	0.00	28.45	0.5	38,367	0.00%
2023/10/18	5	28.60	0	0.00	28.95	5	40,159	0.01%
2023/10/16	1	29.50	0	0.00	29.50	1	43,130	0.00%
2023/10/13	1	30.20	5	30.10	30.20	-4	46,846	-0.01%
2023/10/12	0	0.00	1	30.70	30.80	-1	48,229	0.00%
2023/10/11	1	30.90	0	0.00	30.80	1	48,798	0.00%
2023/10/06	6	30.47	0	0.00	30.50	6	50,264	0.01%
2023/10/05	0	0.00	0.3	30.60	30.85	-0.3	50,285	0.00%
2023/10/04	1	30.55	0	0.00	30.50	1	50,368	0.00%
2023/10/03	0	0.00	2	31.08	30.90	-2	50,569	0.00%
2023/10/02	6	30.99	0	0.00	30.90	6	50,758	0.01%
2023/09/21	1	30.20	1	30.45	30.55	0	51,904	0.00%
2023/09/20	1	30.55	0	0.00	30.55	1	51,754	0.00%
2023/09/18	1	31.10	0	0.00	31.05	1	51,861	0.00%
2023/09/15	0	0.00	0.2	31.70	31.80	-0.2	52,131	0.00%
2023/09/14	0	0.00	1	31.90	31.85	-1	52,095	0.00%
2023/09/11	1.1	31.14	0	0.00	30.80	1.1	54,301	0.00%
2023/09/08	2	31.45	0	0.00	31.75	2	54,225	0.00%
2023/09/07	0	0.00	1	31.35	31.40	-1	54,489	0.00%
2023/09/06	5	31.90	0	0.00	32.00	5	54,459	0.01%
2023/09/05	0	0.00	5	31.80	32.00	-5	54,492	-0.01%
2023/09/04	0.2	31.65	2	31.75	31.85	-1.8	54,597	0.00%
2023/09/01	4	31.88	4	31.91	31.80	0	54,596	0.00%
2023/08/31	21	31.90	5	32.00	31.90	16	54,525	0.03%
2023/08/30	18	33.02	1	32.85	32.90	17	54,063	0.03%
2023/08/29	15	33.32	10	32.95	33.35	5	54,588	0.01%
2023/08/28	5	32.76	0	0.00	33.00	5	54,608	0.01%
2023/08/25	7.1	32.92	4	32.80	33.15	3.1	55,001	0.01%
2023/08/24	20.1	34.13	1	34.25	33.95	19.1	54,612	0.03%
2023/08/23	11	34.30	0	0.00	34.40	11	54,144	0.02%
2023/08/22	1	34.80	0	0.00	34.75	1	54,201	0.00%
2023/08/21	1	35.10	1	35.00	34.65	0	53,634	0.00%
2023/08/18	27	36.54	25	34.79	34.75	2	53,128	0.00%
2023/08/17	189	37.46	201.1	37.05	37.00	-12.1	51,737	-0.02%	大買/大賣/
2023/08/16	40	34.83	32	35.57	35.95	8	49,308	0.02%
2023/08/15	9	35.34	285.3	35.34	35.80	-276.3	47,305	-0.58%	大賣/鉅額交易
2023/08/14	261	32.50	38	32.75	32.75	223	43,592	0.51%	大買/鉅額交易
2023/08/11	0.2	30.70	1	30.75	30.75	-0.8	42,224	0.00%
2023/08/10	1	29.85	0	0.00	30.00	1	42,016	0.00%
2023/08/09	0	0.00	1.1	31.44	31.55	-1.1	41,821	0.00%
2023/08/08	1	31.35	0	0.00	31.40	1	41,932	0.00%
2023/08/02	1.1	29.26	0	0.00	29.45	1.1	41,937	0.00%
2023/08/01	1	30.30	0	0.00	30.30	1	41,504	0.00%
2023/07/31	1	31.25	0	0.00	30.45	1	41,356	0.00%
2023/07/27	12	31.16	0	0.00	30.95	12	40,510	0.03%
2023/07/26	0	0.00	3	31.50	31.65	-3	40,367	-0.01%
2023/07/25	1	32.00	2	32.35	31.80	-1	40,130	0.00%
2023/07/24	8	31.52	4	31.55	31.65	4	39,360	0.01%
2023/07/21	3	30.95	38	30.43	31.05	-35	38,783	-0.09%
2023/07/20	3.1	30.96	23	30.69	30.45	-19.9	38,203	-0.05%
2023/07/19	31.8	32.00	3	31.10	31.10	28.8	37,560	0.08%
2023/07/18	9.7	35.34	14.1	36.19	34.45	-4.4	35,272	-0.01%
2023/07/17	5	32.43	4.2	33.25	33.55	0.8	31,798	0.00%
2023/07/14	3.1	29.71	8.2	30.05	30.50	-5.1	30,673	-0.02%
2023/07/13	5.3	31.02	10.2	31.08	30.55	-4.9	30,077	-0.02%
2023/07/12	0	0.00	3	29.40	29.55	-3	28,557	-0.01%
2023/07/11	0	28.90	0	0.00	28.95	0	28,473	0.00%
2023/07/10	1.2	29.33	1	28.60	28.70	0.2	28,477	0.00%
2023/07/07	0	0.00	4	29.10	29.20	-4	28,339	-0.01%
2023/07/05	5	30.25	4	30.50	30.05	1	27,977	0.00%
2023/07/04	0	0.00	1	30.20	30.25	-1	28,041	0.00%
2023/06/26	1	29.10	0	0.00	29.10	1	27,173	0.00%
2023/06/21	0	0.00	3	29.25	29.35	-3	27,009	-0.01%
2023/06/20	0.2	28.70	0	0.00	28.90	0.2	26,804	0.00%
2023/06/16	0	0.00	4	29.93	29.90	-4	25,537	-0.02%
2023/06/15	0	0.00	1	28.70	28.70	-1	24,314	0.00%
2023/06/14	0	28.55	1	28.65	28.55	-1	24,163	0.00%
2023/06/12	0	28.50	0	0.00	28.50	0	23,926	0.00%
2023/06/09	0	0.00	2	28.65	28.85	-2	23,889	-0.01%
2023/06/07	0	0.00	1	28.30	28.45	-1	23,649	0.00%
2023/06/05	1	28.20	0	0.00	28.25	1	23,204	0.00%
2023/06/02	0	0.00	20	28.49	28.40	-20	22,916	-0.09%
2023/05/31	0	0.00	1	27.65	27.85	-1	21,705	0.00%
2023/05/30	1	28.10	0	0.00	27.55	1	20,963	0.00%
2023/05/29	1	28.15	0.2	28.20	28.15	0.8	20,625	0.00%
2023/05/25	3	26.95	1	26.95	27.35	2	19,340	0.01%
2023/05/18	2	26.65	0	0.00	26.45	2	17,539	0.01%
2023/05/17	0	0.00	1	26.40	26.35	-1	17,261	-0.01%
2023/05/16	0	0.00	3	25.92	26.00	-3	16,926	-0.02%
2023/05/15	2	25.90	2	25.75	25.90	0	16,867	0.00%
2023/05/12	0	25.85	7	25.80	25.85	-7	16,744	-0.04%
2023/05/11	0	25.85	7	25.80	25.85	-7	16,429	-0.04%
2023/05/10	0	25.55	8	25.52	25.60	-8	16,053	-0.05%
2023/05/09	0	0.00	25	25.21	25.35	-25	15,868	-0.16%
2023/05/08	0	0.00	1	24.60	24.60	-1	15,673	-0.01%
2023/05/05	0	0.00	1	24.15	24.15	-1	15,584	-0.01%
2023/05/02	0	0.00	2	24.35	24.30	-2	15,828	-0.01%
2023/04/26	2	23.65	10	23.88	23.75	-8	15,773	-0.05%
2023/04/25	2	23.65	10	23.68	23.70	-8	15,642	-0.05%
2023/04/24	1	23.85	1	23.95	23.95	0	15,494	0.00%
2023/04/21	2	24.45	7	24.51	24.40	-5	15,237	-0.03%
2023/04/19	0	0.00	3	25.62	25.65	-3	14,496	-0.02%
2023/04/18	0	0.00	2	25.15	25.15	-2	13,798	-0.01%
2023/04/17	2	25.10	0	0.00	25.15	2	13,663	0.01%
2023/04/14	5	25.34	0	0.00	25.25	5	13,369	0.04%
2023/04/13	1	25.55	2	25.70	25.55	-1	13,242	-0.01%
2023/04/12	1	25.75	0	0.00	25.75	1	13,085	0.01%
2023/04/10	0	25.65	0	0.00	25.65	0	12,817	0.00%
2023/04/06	0	0.00	1	25.35	25.45	-1	12,503	-0.01%
2023/03/31	1	25.20	0	0.00	25.25	1	12,322	0.01%
2023/03/30	0	0.00	4	25.10	25.25	-4	12,469	-0.03%
2023/03/28	0	0.00	1	24.70	24.70	-1	12,867	-0.01%
2023/03/20	0	0.00	6	24.03	24.00	-6	13,388	-0.04%
2023/03/17	6.3	24.35	0	0.00	24.20	6.3	13,338	0.05%
2023/03/16	0	0.00	3	23.98	24.20	-3	13,026	-0.02%
2023/03/15	2	24.40	2	24.35	24.25	0	12,778	0.00%
2023/03/14	0.5	24.55	0	0.00	24.35	0.5	12,691	0.00%
2023/03/13	0.1	24.65	1	24.70	24.65	-0.9	12,629	-0.01%
2023/03/10	0	24.65	0	0.00	24.65	0	12,437	0.00%
2023/03/07	2	24.78	0.3	24.75	24.85	1.7	12,695	0.01%
2023/02/23	0	0.00	6	23.88	24.15	-6	12,846	-0.05%
2023/02/22	0	0.00	5	23.55	23.70	-5	12,771	-0.04%
2023/02/21	0.3	23.65	0	0.00	23.65	0.3	12,798	0.00%
2023/02/16	1	23.65	0	0.00	23.50	1	13,193	0.01%
2023/02/13	0	23.70	2	23.53	23.70	-2	12,924	-0.02%
2023/02/10	0.1	23.60	0	0.00	23.45	0.1	12,848	0.00%
2023/02/09	1	23.65	0	0.00	23.55	1	12,789	0.01%
2023/02/06	10	23.42	8	23.28	23.40	2	12,765	0.02%
2023/02/03	0	0.00	1	23.05	22.95	-1	12,554	-0.01%
2023/02/02	1	23.10	20	23.00	23.05	-19	12,592	-0.15%
2023/01/31	2	22.68	0	0.00	22.60	2	12,547	0.02%
2023/01/30	0	0.00	3	22.80	23.20	-3	12,313	-0.02%
2023/01/17	0	0.00	6	22.85	22.85	-6	12,125	-0.05%
2023/01/16	0	0.00	4	22.81	22.75	-4	12,192	-0.03%
2023/01/13	0	0.00	1	22.80	22.70	-1	12,389	-0.01%
2023/01/12	2	22.75	0	0.00	22.70	2	12,602	0.02%
2023/01/11	0	0.00	1	22.95	22.90	-1	12,773	-0.01%
2022/12/22	1	22.80	0	0.00	22.85	1	14,309	0.01%
2022/12/21	0	0.00	2	22.85	22.85	-2	14,272	-0.01%
2022/12/20	1	22.75	0	0.00	22.70	1	14,104	0.01%
2022/12/19	3	22.22	0	0.00	22.85	3	13,870	0.02%
2022/12/12	0	0.00	5	21.95	21.95	-5	14,126	-0.04%
2022/12/09	0.2	21.85	5	21.95	21.95	-4.8	14,698	-0.03%
2022/12/08	0	0.00	5	21.60	21.65	-5	14,836	-0.03%
2022/12/07	0.2	21.60	0	0.00	21.65	0.2	14,967	0.00%
2022/11/29	0.3	21.55	0	0.00	21.50	0.3	14,615	0.00%
2022/11/28	2	21.30	0	0.00	21.75	2	14,614	0.01%
2022/11/22	3	20.77	0	0.00	20.90	3	14,772	0.02%
2022/11/21	14	21.18	1	21.05	21.10	13	14,560	0.09%
2022/11/17	0.7	21.50	0	0.00	21.60	0.7	14,440	0.00%
2022/11/16	0	0.00	2	21.95	21.70	-2	14,421	-0.01%
2022/11/14	1	21.70	20	21.80	22.00	-19	14,450	-0.13%
2022/11/09	1	21.80	0	0.00	21.80	1	14,301	0.01%
2022/11/07	0.1	21.50	0	0.00	21.45	0.1	14,641	0.00%
2022/10/28	0	0.00	10	20.80	20.75	-10	14,713	-0.07%
2022/10/27	0	0.00	5	20.70	20.60	-5	14,779	-0.03%
2022/10/21	4	20.90	0	0.00	20.85	4	14,742	0.03%
2022/10/18	5	21.20	0	0.00	21.15	5	14,133	0.04%
2022/10/14	15	21.50	0	0.00	21.40	15	14,140	0.11%
2022/10/13	3	21.38	2	21.65	21.70	1	14,249	0.01%
2022/10/11	6	21.35	0	0.00	21.35	6	14,472	0.04%
2022/10/07	6	21.63	0	0.00	21.60	6	14,351	0.04%
2022/10/05	0	0.00	3	21.85	21.70	-3	14,545	-0.02%
2022/10/04	0	0.00	1	21.70	21.70	-1	14,551	-0.01%
2022/09/30	2	21.55	0	0.00	21.70	2	14,324	0.01%
2022/09/29	2	21.78	2	21.90	21.75	0	14,197	0.00%
2022/09/28	4	21.80	3	21.80	21.70	1	14,069	0.01%
2022/09/22	6	22.08	0	0.00	22.05	6	14,166	0.04%
2022/09/21	4	22.33	0	0.00	22.25	4	13,819	0.03%
2022/09/16	10	22.41	0	0.00	22.50	10	12,936	0.08%
2022/09/14	13	22.56	2	22.65	22.55	11	12,235	0.09%
2022/09/08	3	22.43	1	22.75	23.00	2	12,637	0.02%
2022/09/02	2	22.48	0	0.00	22.40	2	12,609	0.02%
2022/09/01	10	22.65	0	0.00	22.65	10	12,518	0.08%
2022/08/29	1	22.70	0	0.00	22.65	1	12,292	0.01%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/19	1	22.60	0	0.00	22.90	1	12,878	0.01%
2022/08/15	3	22.40	19	22.41	22.45	-16	13,258	-0.12%
2022/08/08	0	0.00	8	22.95	23.10	-8	13,627	-0.06%
2022/08/05	0	0.00	4	23.05	22.95	-4	13,998	-0.03%
2022/07/28	0	0.00	1	22.90	23.05	-1	14,760	-0.01%
2022/07/27	0	0.00	2	22.65	22.95	-2	14,909	-0.01%
2022/07/19	1	21.70	0	0.00	21.95	1	15,823	0.01%
2022/07/18	6	21.76	0	0.00	21.90	6	16,960	0.04%
2022/07/15	2	21.80	0	0.00	21.85	2	17,240	0.01%
2022/07/06	1.5	21.52	0	0.00	21.40	1.5	18,669	0.01%
2022/06/28	0	0.00	12	22.75	22.90	-12	18,949	-0.06%
2022/06/06	0	0.00	1	23.10	23.20	-1	20,134	0.00%
2022/06/02	0	0.00	3	23.13	23.10	-3	20,300	-0.01%
2022/05/30	5	22.95	0	0.00	22.95	5	19,828	0.03%
2022/05/26	5	22.60	0	0.00	22.50	5	19,786	0.03%
2022/05/24	2	22.20	0	0.00	22.20	2	19,892	0.01%
2022/05/23	10.3	22.18	0	0.00	22.20	10.3	19,825	0.05%
2022/05/20	5	22.55	0	0.00	22.60	5	19,757	0.03%
2022/05/19	0	0.00	10	23.05	22.90	-10	19,647	-0.05%
2022/05/18	0	0.00	2	22.85	23.05	-2	19,607	-0.01%
2022/05/17	1	22.95	6	23.00	22.90	-5	19,367	-0.03%
2022/05/16	0	0.00	20	23.00	23.00	-20	19,276	-0.10%
2022/05/13	2	22.50	0	0.00	22.90	2	19,087	0.01%
2022/05/10	1	22.60	0	0.00	23.05	1	18,654	0.01%
2022/05/09	6	22.70	10	22.71	22.65	-4	18,542	-0.02%
2022/05/06	0	0.00	2	22.65	22.60	-2	18,525	-0.01%
2022/05/05	1	22.65	10	22.95	22.55	-9	18,546	-0.05%
2022/05/04	1	22.55	10	22.60	22.65	-9	18,562	-0.05%
2022/04/28	7.5	21.88	1	21.85	22.00	6.5	18,851	0.03%
2022/04/27	20	22.03	0	0.00	22.10	20	18,641	0.11%
2022/04/26	4	22.34	0	0.00	22.60	4	18,406	0.02%
2022/04/25	24	22.44	0	0.00	22.20	24	18,360	0.13%
2022/04/22	7	22.80	0	0.00	22.80	7	17,961	0.04%
2022/04/21	16	25.33	0	0.00	25.40	16	16,765	0.10%
2022/04/20	3	25.23	0	0.00	25.20	3	16,338	0.02%
2022/04/19	0	0.00	2	25.38	25.20	-2	16,006	-0.01%
2022/04/18	1	25.35	0	0.00	25.40	1	15,785	0.01%
2022/04/15	1	25.20	0	0.00	25.45	1	15,557	0.01%
2022/04/12	6	25.47	0	0.00	25.35	6	15,428	0.04%
2022/04/11	6	25.58	0	0.00	25.65	6	15,208	0.04%
2022/04/08	15	26.08	0	0.00	26.15	15	14,879	0.10%
2022/04/07	15	26.27	0	0.00	26.05	15	14,650	0.10%
2022/03/31	1	26.95	0	0.00	26.80	1	14,020	0.01%
2022/03/30	0	0.00	5	27.02	26.90	-5	13,893	-0.04%
2022/03/29	2	26.90	0	0.00	26.95	2	14,007	0.01%
2022/03/28	4	26.90	0	0.00	27.20	4	14,061	0.03%
2022/03/18	0	0.00	3	26.95	27.00	-3	14,336	-0.02%
2022/03/17	3	26.75	0	0.00	26.80	3	14,138	0.02%
2022/03/16	4	26.58	6	26.75	27.00	-2	14,342	-0.01%
2022/03/10	0	0.00	5	25.70	25.70	-5	13,782	-0.04%
2022/03/07	16	25.08	0	0.00	25.35	16	13,844	0.12%
2022/03/04	0	0.00	2	25.70	25.70	-2	14,002	-0.01%
2022/03/02	0	0.00	3	25.85	25.75	-3	14,040	-0.02%
2022/03/01	0	0.00	1	25.75	25.80	-1	13,999	-0.01%
2022/02/25	1	25.50	0	0.00	25.40	1	13,959	0.01%
2022/02/24	5	25.45	17	25.43	25.50	-12	13,889	-0.09%
2022/02/23	0	0.00	3	25.90	25.85	-3	13,790	-0.02%
2022/02/22	3	25.55	6	25.75	25.85	-3	13,908	-0.02%
2022/02/21	3	25.70	1	25.65	25.65	2	13,934	0.01%
2022/02/17	10	25.35	3	25.40	25.50	7	14,139	0.05%
2022/02/16	0	0.00	1	25.40	25.35	-1	14,317	-0.01%
2022/02/15	9	25.27	0	0.00	25.25	9	14,661	0.06%
2022/02/11	6	25.75	3	25.70	25.75	3	14,683	0.02%
2022/02/08	0	0.00	1	25.45	25.55	-1	14,365	-0.01%
2022/02/07	0	0.00	2	25.20	25.15	-2	14,350	-0.01%
2022/01/25	1	25.15	0	0.00	25.25	1	14,108	0.01%
2022/01/24	0	0.00	1	25.30	25.45	-1	14,016	-0.01%
2022/01/21	2	25.05	11	25.07	25.45	-9	13,937	-0.06%
2022/01/18	2	25.45	9	25.54	25.45	-7	13,570	-0.05%
2022/01/17	2	25.10	0	0.00	25.30	2	13,371	0.01%
2022/01/14	0	0.00	1	24.95	25.15	-1	13,448	-0.01%
2022/01/13	0	0.00	1	24.95	25.00	-1	13,383	-0.01%
2022/01/12	4	25.05	0	0.00	24.90	4	13,374	0.03%
2022/01/10	1	24.75	1	24.80	24.85	0	13,251	0.00%
2022/01/07	1	24.60	17	24.63	24.75	-16	13,251	-0.12%
2022/01/06	5	24.45	0	0.00	24.65	5	13,149	0.04%
2021/12/30	1	24.15	0	0.00	24.20	1	13,610	0.01%
2021/12/27	0	0.00	2	24.10	24.15	-2	14,016	-0.01%
2021/12/24	0	0.00	2	23.95	24.05	-2	14,162	-0.01%
2021/12/22	4	23.75	0	0.00	24.00	4	14,331	0.03%
2021/12/16	0	0.00	1	24.05	24.00	-1	14,259	-0.01%
2021/12/15	6	23.80	0	0.00	23.75	6	14,593	0.04%
2021/12/14	38	23.79	0	0.00	23.85	38	14,837	0.26%
2021/12/13	4	24.08	0	0.00	24.05	4	14,932	0.03%
2021/12/10	9	24.42	5	24.50	24.30	4	15,016	0.03%
2021/12/09	4	23.63	0	0.00	24.00	4	14,564	0.03%
2021/12/08	21	23.65	0	0.00	23.60	21	14,393	0.15%
2021/12/03	0	0.00	2.9	23.37	23.30	-2.9	14,120	-0.02%
2021/11/29	6	23.45	0	0.00	23.35	6	13,775	0.04%
2021/11/26	2	23.35	0	0.00	23.40	2	13,747	0.01%
2021/11/25	2	23.70	0	0.00	23.60	2	13,801	0.01%
2021/11/24	0	0.00	5	23.65	23.75	-5	13,816	-0.04%
2021/11/18	1	23.65	0	0.00	23.60	1	13,652	0.01%
2021/11/17	1	23.60	0	0.00	23.75	1	13,573	0.01%
2021/11/15	0	0.00	10	23.65	23.70	-10	13,673	-0.07%
2021/11/12	1	23.85	0	0.00	23.90	1	13,587	0.01%
2021/11/11	1	24.05	1	24.05	24.10	0	13,693	0.00%
2021/11/03	1	24.45	0	0.00	24.55	1	14,093	0.01%
2021/10/29	1	24.45	0	0.00	24.45	1	14,135	0.01%
2021/10/27	0	0.00	1	24.75	24.80	-1	14,068	-0.01%
2021/10/26	0	0.00	2	24.55	24.60	-2	14,283	-0.01%
2021/10/25	0	0.00	6	24.45	24.45	-6	14,277	-0.04%
2021/10/22	1	24.25	2	24.20	24.30	-1	14,325	-0.01%
2021/10/21	1	24.10	0	0.00	24.00	1	14,203	0.01%
2021/10/19	0	0.00	2	24.00	23.90	-2	14,188	-0.01%
2021/10/15	2	24.05	3	24.25	24.05	-1	14,547	-0.01%
2021/10/14	1	24.05	1	24.20	24.15	0	14,556	0.00%
2021/10/07	1	24.20	0	0.00	24.15	1	14,633	0.01%
2021/10/06	0	0.00	3	23.65	23.90	-3	14,678	-0.02%
2021/10/04	1	23.45	0	0.00	23.60	1	14,670	0.01%
2021/09/29	1	23.85	1	23.65	23.85	0	14,576	0.00%
2021/09/27	1	24.25	0	0.00	24.30	1	14,433	0.01%
2021/09/24	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2021/09/23	18	24.24	6	24.15	24.00	12	14,687	0.08%
2021/09/22	1	23.90	16	24.04	24.05	-15	14,591	-0.10%
2021/09/16	0	0.00	3	23.50	23.60	-3	14,007	-0.02%
2021/09/15	1	23.20	0	0.00	23.40	1	14,018	0.01%
2021/09/13	0	0.00	21	22.80	22.90	-21	14,292	-0.15%
2021/09/09	5	22.73	0	0.00	22.65	5	14,787	0.03%
2021/09/07	4	22.65	2	22.95	23.00	2	15,172	0.01%
2021/09/06	2	22.73	1	22.85	22.65	1	15,204	0.01%
2021/09/03	3	22.77	0	0.00	22.80	3	15,320	0.02%
2021/09/02	1	22.75	0	0.00	22.55	1	15,551	0.01%
2021/09/01	1	22.90	0	0.00	22.85	1	15,757	0.01%
2021/08/31	2	22.70	19	22.76	22.90	-17	15,853	-0.11%
2021/08/30	3	22.67	1	22.60	22.70	2	15,925	0.01%
2021/08/27	1	22.55	0	0.00	22.60	1	15,977	0.01%
2021/08/26	0.1	22.40	3	22.48	22.45	-3	16,008	-0.02%
2021/08/25	3	22.55	11	22.66	22.55	-8	16,117	-0.05%
2021/08/24	1	22.60	14	22.57	22.55	-13	16,090	-0.08%
2021/08/20	3	22.40	6	22.39	22.35	-3	16,081	-0.02%
2021/08/19	1	22.10	5	22.30	22.30	-4	16,144	-0.02%
2021/08/18	5	22.20	17	22.21	22.30	-12	15,964	-0.08%
2021/08/17	1	22.30	0	0.00	22.30	1	15,900	0.01%
2021/08/16	1	21.80	0	0.00	21.70	1	15,513	0.01%
2021/08/13	5	21.50	0	0.00	21.65	5	16,457	0.03%
2021/08/12	1	21.75	0	0.00	21.55	1	16,734	0.01%
2021/08/11	0	0.00	1	21.75	21.80	-1	16,849	-0.01%
2021/08/10	0	0.00	1	21.75	21.85	-1	17,030	-0.01%
2021/08/09	2	21.30	0	21.45	21.40	2	17,094	0.01%
2021/08/06	4	21.45	0	0.00	21.45	4	17,339	0.02%
2021/08/05	15	21.52	0	0.00	21.55	15	17,850	0.08%
2021/08/04	0	0.00	4	21.40	21.45	-4	18,453	-0.02%
2021/08/03	2	21.50	0	0.00	21.55	2	18,878	0.01%
2021/08/02	3	21.65	1	21.60	21.60	2	19,120	0.01%
2021/07/30	4	21.53	0	0.00	21.60	4	19,314	0.02%
2021/07/29	9	21.66	0	0.00	21.70	9	19,327	0.05%
2021/07/28	5	21.66	1	21.65	21.75	4	19,507	0.02%
2021/07/27	3	21.80	0	0.00	21.85	3	19,971	0.02%
2021/07/26	2	21.85	0	0.00	21.85	2	20,249	0.01%
2021/07/23	20	21.99	0	0.00	21.90	20	20,511	0.10%
2021/07/22	22.1	21.99	0	0.00	22.00	22.1	20,972	0.11%
2021/07/20	4	21.98	0	0.00	22.05	4	21,251	0.02%
2021/07/15	0	0.00	5	22.14	22.15	-5	23,471	-0.02%
2021/07/12	3	22.03	0	0.00	22.10	3	24,047	0.01%
2021/07/09	2	22.05	0	0.00	22.10	2	24,178	0.01%
2021/07/08	1	22.35	0	0.00	22.30	1	24,248	0.00%
2021/07/06	0	0.00	1	22.45	22.45	-1	24,891	0.00%
2021/07/02	2	22.05	0	0.00	22.05	2	25,366	0.01%
2021/07/01	1	22.35	1	22.30	22.00	0	25,664	0.00%
2021/06/30	3	22.32	0	0.00	22.35	3	25,955	0.01%
2021/06/29	2.1	22.05	0	0.00	22.05	2.1	26,300	0.01%
2021/06/28	6	22.02	0	0.00	22.00	6	27,021	0.02%
2021/06/25	2	22.08	0	0.00	22.05	2	28,652	0.01%
2021/06/24	3	22.12	1	22.10	22.10	2	29,580	0.01%
2021/06/23	4	22.13	2	22.08	22.10	2	29,494	0.01%
2021/06/22	5	22.48	0	0.00	22.30	5	29,422	0.02%
2021/06/21	3	22.73	0	0.00	22.60	3	29,223	0.01%
2021/06/17	9	22.89	4	23.15	23.05	5	29,140	0.02%
2021/06/16	1	22.60	0	0.00	23.00	1	29,508	0.00%
2021/06/15	1	22.40	0	0.00	22.50	1	29,564	0.00%
2021/06/10	1	22.60	2	22.65	22.85	-1	29,604	0.00%
2021/06/09	1	22.90	0	0.00	22.95	1	29,422	0.00%
2021/06/08	0	0.00	1	23.00	23.15	-1	29,258	0.00%
2021/06/03	0.1	23.35	0	0.00	23.40	0.1	29,369	0.00%
2021/06/02	1	23.50	0	0.00	23.10	1	29,417	0.00%
2021/05/31	2	23.30	0	0.00	23.45	2	29,720	0.01%
2021/05/28	0	0.00	2	23.48	23.30	-2	29,823	-0.01%
2021/05/27	1	23.00	0	0.00	23.40	1	30,018	0.00%
2021/05/21	5	24.00	1	25.45	23.30	4	30,619	0.01%
2021/05/20	0	0.00	1	23.15	23.15	-1	29,730	0.00%
2021/05/18	0.1	22.75	20	22.83	22.90	-19.9	29,662	-0.07%
2021/05/17	4	21.88	0	0.00	21.90	4	29,711	0.01%
2021/05/14	8	22.69	6	22.85	22.70	2	29,477	0.01%
2021/05/12	10	22.57	0	0.00	22.35	10	28,977	0.03%
2021/05/11	6	23.67	3	23.85	23.50	3	28,510	0.01%
2021/05/06	6	24.38	1	24.35	24.30	5	28,595	0.02%
2021/05/05	1	23.85	0	0.00	23.90	1	28,795	0.00%
2021/05/04	0	0.00	2	23.40	23.50	-2	28,742	-0.01%
2021/04/28	11	25.14	0	0.00	24.90	11	28,069	0.04%
2021/04/27	21	24.70	0	0.00	24.65	21	28,040	0.07%
2021/04/23	14	24.70	0	0.00	24.80	14	27,869	0.05%
2021/04/22	0	0.00	2	27.60	27.40	-2	27,381	-0.01%
2021/04/21	7	27.59	1	27.50	27.80	6	26,955	0.02%
2021/04/20	5	27.60	1	27.75	27.75	4	26,708	0.01%
2021/04/19	4	27.31	3	27.53	27.55	1	26,542	0.00%
2021/04/16	2	27.08	0	0.00	27.15	2	26,408	0.01%
2021/04/15	0	0.00	1	26.65	26.70	-1	26,404	0.00%
2021/04/13	6	27.18	0	0.00	26.80	6	26,419	0.02%
2021/04/12	11	27.27	0	0.00	27.20	11	26,390	0.04%
2021/04/09	2	27.20	0	0.00	27.20	2	26,267	0.01%
2021/04/08	1	27.20	0	0.00	27.15	1	26,006	0.00%
2021/04/07	0	0.00	16	26.94	27.10	-16	25,692	-0.06%
2021/04/06	2	27.25	0	0.00	27.05	2	25,436	0.01%
2021/04/01	3	27.03	2	26.65	27.25	1	24,961	0.00%
2021/03/31	5	27.05	2	26.70	26.70	3	24,340	0.01%
2021/03/30	15	26.53	5	26.75	27.00	10	23,516	0.04%
2021/03/29	0	0.00	5	25.65	26.10	-5	21,800	-0.02%
2021/03/26	0	0.00	120.1	23.75	23.75	-120.1	20,833	-0.58%	大賣/鉅額交易
2021/03/25	10	23.60	0	0.00	23.70	10	20,876	0.05%
2021/03/24	100	24.06	3	24.00	23.95	97	20,905	0.46%
2021/03/23	5	24.00	0	0.00	24.00	5	20,979	0.02%
2021/03/19	0	0.00	25	23.84	23.85	-25	20,917	-0.12%
2021/03/18	2	23.70	2	23.65	23.70	0	20,499	0.00%
2021/03/16	7	23.42	0	0.00	23.30	7	20,650	0.03%
2021/03/15	0	0.00	5	22.75	22.95	-5	20,508	-0.02%
2021/03/10	5	22.95	0	0.00	22.70	5	21,436	0.02%
2021/03/09	0	0.00	5	22.70	22.70	-5	21,439	-0.02%
2021/03/08	0	0.00	7	22.36	22.40	-7	21,301	-0.03%
2021/03/03	0	0.00	40	22.45	22.60	-40	21,278	-0.19%
2021/03/02	0	0.00	8	22.31	22.20	-8	21,078	-0.04%
2021/02/26	7	22.11	0	0.00	22.20	7	20,763	0.03%
2021/02/25	2	22.25	14	22.21	22.30	-12	20,441	-0.06%
2021/02/23	3	21.68	0	0.00	21.75	3	20,153	0.01%
2021/02/22	2	21.80	2	22.00	21.80	0	19,945	0.00%
2021/02/18	2	21.60	12	21.60	21.90	-10	19,673	-0.05%
2021/02/17	11	22.06	11	21.84	21.75	0	19,633	0.00%
2021/02/05	0	0.00	2	21.90	21.90	-2	19,297	-0.01%
2021/02/04	0	0.00	3	22.08	21.80	-3	19,223	-0.02%
2021/02/03	0	0.00	1	21.80	21.80	-1	19,168	-0.01%
2021/02/02	2	21.38	2	21.70	21.50	0	19,207	0.00%
2021/02/01	2	21.20	12	21.40	21.35	-10	19,073	-0.05%
2021/01/29	0	0.00	5	21.75	21.45	-5	18,945	-0.03%
2021/01/28	7	21.96	9	21.85	22.15	-2	18,567	-0.01%
2021/01/27	12	21.87	6	21.95	21.80	6	17,970	0.03%
2021/01/25	1	21.30	0	0.00	21.40	1	17,231	0.01%
2021/01/22	0	0.00	25	21.18	21.30	-25	17,126	-0.15%
2021/01/21	0	0.00	13	20.86	20.80	-13	17,116	-0.08%
2021/01/20	8	21.24	10	21.05	20.80	-2	17,063	-0.01%
2021/01/19	1	21.70	3	21.65	21.50	-2	16,553	-0.01%
2021/01/18	3	22.00	2	21.45	21.55	1	16,285	0.01%
2021/01/15	45	22.73	25	22.50	22.25	20	15,964	0.13%
2021/01/14	25	22.17	30	22.20	22.25	-5	15,247	-0.03%
2021/01/13	0	0.00	10	21.85	21.80	-10	14,793	-0.07%
2021/01/12	2	21.75	3	21.80	21.65	-1	14,595	-0.01%
2021/01/11	10	21.70	2	21.80	21.80	8	14,313	0.06%
2021/01/08	12	21.34	19	21.33	21.50	-7	14,022	-0.05%
2021/01/07	0	0.00	0.1	21.00	21.00	-0.1	13,760	0.00%
2021/01/06	29	21.31	0	0.00	21.05	29	13,606	0.21%
2021/01/05	22	21.26	15	21.50	21.55	7	13,173	0.05%
2021/01/04	0	0.00	5	20.88	20.80	-5	12,853	-0.04%
2020/12/31	2	20.73	2	20.80	20.70	0	12,794	0.00%
2020/12/30	5	20.80	0	0.00	20.90	5	12,734	0.04%
2020/12/29	2	20.75	2	20.85	20.95	0	12,693	0.00%
2020/12/28	1	20.70	1	20.80	20.80	0	12,620	0.00%
2020/12/24	1	20.40	0	0.00	20.40	1	12,651	0.01%
2020/12/23	6	20.36	0	0.00	20.30	6	12,625	0.05%
2020/12/22	4	20.45	0	0.00	20.45	4	12,649	0.03%
2020/12/18	1	20.80	0	0.00	20.70	1	12,601	0.01%
2020/12/17	2	20.95	3	20.97	21.00	-1	12,419	-0.01%
2020/12/16	0	0.00	6	20.65	20.85	-6	12,187	-0.05%
2020/12/15	5	20.45	0	0.00	20.50	5	12,107	0.04%
2020/12/14	2	20.65	1	20.70	20.60	1	11,954	0.01%
2020/12/11	0	0.00	6	20.50	20.45	-6	11,827	-0.05%
2020/12/10	11	20.58	7	20.55	20.50	4	11,771	0.03%
2020/12/09	15	20.33	0	0.00	20.50	15	11,429	0.13%
2020/12/08	0	0.00	16	20.37	20.35	-16	11,188	-0.14%
2020/12/07	2	19.93	94	19.97	20.10	-92	10,549	-0.87%
2020/12/04	0	0.00	1	19.65	19.55	-1	10,110	-0.01%
2020/12/03	2	19.40	11	19.40	19.45	-9	9,979	-0.09%
2020/11/30	3	19.17	0	0.00	19.30	3	10,289	0.03%
2020/11/27	4	19.36	0	0.00	19.25	4	10,617	0.04%
2020/11/24	1	19.80	0	0.00	19.60	1	10,785	0.01%
2020/11/23	0	0.00	1	19.75	19.70	-1	10,790	-0.01%
2020/11/20	0	0.00	20	19.50	19.55	-20	10,704	-0.19%
2020/11/19	0	0.00	5	19.50	19.50	-5	10,855	-0.05%
2020/11/18	2	19.50	0	0.00	19.55	2	10,804	0.02%
2020/11/17	0	0.00	1	19.45	19.40	-1	10,887	-0.01%
2020/11/16	0	0.00	1	19.40	19.40	-1	11,036	-0.01%
2020/11/10	1	19.00	10	18.95	19.10	-9	10,799	-0.08%
2020/11/09	20	18.74	0	0.00	18.95	20	10,688	0.19%
2020/11/05	15	18.67	5	18.85	18.85	10	10,731	0.09%
2020/11/03	0	0.00	1	18.75	18.75	-1	10,939	-0.01%
2020/11/02	1	18.65	0	0.00	18.65	1	11,041	0.01%
2020/10/30	65	18.75	0	0.00	18.60	65	11,214	0.58%
2020/10/29	0	0.00	5	18.85	18.95	-5	11,114	-0.04%
2020/10/28	5	18.70	0	0.00	18.75	5	11,010	0.05%
2020/10/22	5	18.55	0	0.00	18.50	5	11,314	0.04%
2020/10/21	5	18.55	0	0.00	18.50	5	11,217	0.04%
2020/10/16	6	18.61	0	0.00	18.55	6	11,463	0.05%
2020/10/15	3	18.70	0	0.00	18.70	3	11,616	0.03%
2020/10/14	5	18.80	0	0.00	18.95	5	11,855	0.04%
2020/10/12	12	18.87	26	18.79	18.70	-14	13,454	-0.10%
2020/10/08	1	18.85	0	0.00	18.85	1	13,774	0.01%
2020/10/05	2	19.00	0	0.00	18.90	2	14,469	0.01%
2020/09/28	6	18.96	0	0.00	19.30	6	15,118	0.04%
2020/09/23	1	19.15	0	0.00	19.15	1	15,432	0.01%
2020/09/21	0	0.00	10	19.50	19.35	-10	15,530	-0.06%
2020/09/18	0	0.00	2	19.50	19.70	-2	15,606	-0.01%
2020/09/17	0	0.00	2	19.40	19.40	-2	15,581	-0.01%
2020/09/16	2	19.50	0	0.00	19.35	2	15,678	0.01%
2020/09/15	2	19.45	12	19.47	19.45	-10	15,849	-0.06%
2020/09/14	0	0.00	5	19.20	19.15	-5	15,963	-0.03%
2020/09/11	0	0.00	5	19.10	19.15	-5	16,078	-0.03%
2020/09/10	14	19.13	0	0.00	19.10	14	16,183	0.09%
2020/09/09	5	19.00	0	0.00	19.00	5	16,241	0.03%
2020/09/07	1	19.15	0	0.00	19.10	1	16,361	0.01%
2020/09/03	1	19.45	8	19.69	19.25	-7	16,475	-0.04%
2020/09/02	3	19.65	43	19.28	19.60	-40	16,239	-0.25%
2020/08/28	0	0.00	1	18.85	18.85	-1	15,639	-0.01%
2020/08/27	32	19.00	0	0.00	18.90	32	15,778	0.20%
2020/08/26	0	0.00	16	18.92	18.95	-16	15,771	-0.10%
2020/08/25	0	0.00	2	18.80	18.80	-2	15,912	-0.01%
2020/08/20	0	0.00	10	18.45	18.35	-10	15,943	-0.06%
2020/08/14	10	18.55	0	0.00	18.65	10	15,663	0.06%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/07	5	18.65	1	18.70	18.70	4	15,840	0.03%
2020/08/06	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/08/05	0	18.65	0	0.00	18.60	0	15,880	0.00%
2020/07/27	1	18.45	0	0.00	18.35	1	15,768	0.01%
2020/07/24	10	18.45	0	0.00	18.45	10	15,856	0.06%
2020/07/21	0	0.00	5	18.94	18.85	-5	15,918	-0.03%
2020/07/20	5	18.45	0	0.00	18.50	5	15,865	0.03%
2020/07/17	7	18.42	0	0.00	18.40	7	15,815	0.04%
2020/07/16	10	20.10	13	20.02	20.00	-3	15,249	-0.02%
2020/07/15	1	20.30	2	20.30	20.20	-1	14,580	-0.01%
2020/07/14	1	20.25	10	20.35	20.10	-9	14,213	-0.06%
2020/07/13	0	0.00	2	20.25	20.25	-2	14,007	-0.01%
2020/07/10	1	20.10	2	20.10	20.00	-1	13,953	-0.01%
2020/07/09	3	20.23	10	20.45	20.15	-7	13,924	-0.05%
2020/07/08	1	20.35	0	0.00	20.40	1	13,653	0.01%
2020/07/06	0	0.00	5	19.95	20.05	-5	13,210	-0.04%
2020/07/03	0	0.00	5.3	19.99	19.80	-5.3	13,180	-0.04%
2020/07/02	0	0.00	20	19.80	19.95	-20	13,274	-0.15%
2020/07/01	2	19.63	5	19.60	19.55	-3	13,300	-0.02%
2020/06/30	9	19.28	0	0.00	19.25	9	13,330	0.07%
2020/06/24	5	19.45	0	0.00	19.45	5	13,556	0.04%
2020/06/22	10	19.20	0	0.00	19.20	10	13,556	0.07%
2020/06/17	0	0.00	16.1	19.30	19.35	-16.1	13,523	-0.12%
2020/06/16	2	19.25	0	0.00	19.15	2	13,735	0.01%
2020/06/12	1	18.80	1	19.00	18.90	0	14,423	0.00%
2020/06/11	0	0.00	6	19.21	19.10	-6	14,618	-0.04%
2020/06/08	0	0.00	1	19.30	19.20	-1	15,383	-0.01%
2020/05/25	0	0.00	2	18.48	18.45	-2	15,499	-0.01%
2020/05/20	0	0.00	5	18.50	18.50	-5	15,472	-0.03%
2020/05/15	16	18.41	0	0.00	18.45	16	15,571	0.10%
2020/05/14	2	18.65	0	0.00	18.60	2	15,371	0.01%
2020/05/07	0	0.00	2	18.75	18.70	-2	15,020	-0.01%
2020/05/04	1	18.65	0	0.00	18.60	1	14,921	0.01%
2020/04/29	0	0.00	2	19.05	19.10	-2	14,753	-0.01%
2020/04/24	0	0.00	2	18.70	18.55	-2	14,964	-0.01%
2020/04/23	3	18.57	0	0.00	18.75	3	14,936	0.02%
2020/04/20	1	18.70	0	0.00	18.70	1	14,385	0.01%
2020/04/17	1	18.65	0	0.00	18.70	1	14,279	0.01%
2020/04/16	0	0.00	2	18.80	18.85	-2	14,118	-0.01%
2020/04/15	0	0.00	2	18.70	18.85	-2	13,974	-0.01%
2020/04/14	0	0.00	2	18.60	18.55	-2	13,737	-0.01%
2020/04/13	0	0.00	5	18.35	18.35	-5	13,580	-0.04%
2020/04/10	0	0.00	10	18.35	18.30	-10	13,588	-0.07%
2020/04/09	0	0.00	3	18.30	18.30	-3	13,617	-0.02%
2020/04/08	0	0.00	9	18.20	18.10	-9	13,490	-0.07%
2020/04/07	2	18.10	0	0.00	18.10	2	13,391	0.01%
2020/04/06	0	0.00	6	18.08	18.10	-6	13,184	-0.05%
2020/04/01	0	0.00	4	17.69	17.75	-4	12,974	-0.03%
2020/03/31	15	17.46	78	17.94	17.30	-63	12,808	-0.49%
2020/03/30	60	17.27	0	0.00	17.30	60	12,491	0.48%
2020/03/27	0	0.00	6	17.48	17.40	-6	12,423	-0.05%
2020/03/26	2	17.20	15	17.27	17.20	-13	12,348	-0.11%
2020/03/25	0	0.00	20	17.13	17.15	-20	12,456	-0.16%
2020/03/24	0	0.00	13	16.42	16.40	-13	12,272	-0.11%
2020/03/23	3	15.65	9	15.73	15.50	-6	12,403	-0.05%
2020/03/20	10	16.11	0	0.00	16.20	10	12,425	0.08%
2020/03/19	0	0.00	3	15.68	15.70	-3	12,163	-0.02%
2020/03/18	10	16.33	25	16.58	16.50	-15	11,735	-0.13%
2020/03/17	2	16.43	0	0.00	16.50	2	11,487	0.02%
2020/03/16	3	16.85	0	0.00	16.75	3	11,272	0.03%
2020/03/13	0	0.00	22	16.64	17.10	-22	11,112	-0.20%
2020/03/12	5	17.35	0	0.00	17.20	5	10,597	0.05%
2020/03/11	8	17.85	0	0.00	17.85	8	10,275	0.08%
2020/03/10	6	17.68	0	0.00	17.90	6	10,250	0.06%
2020/03/09	17	17.91	10	18.00	17.90	7	10,060	0.07%
2020/03/06	8	18.07	0	0.00	18.05	8	9,760	0.08%
2020/03/05	30	18.18	0	0.00	18.15	30	9,657	0.31%
2020/03/03	3	18.15	5	18.25	18.15	-2	9,605	-0.02%
2020/03/02	6	18.12	0	0.00	18.10	6	9,672	0.06%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/21	0	0.00	2	18.45	18.45	-2	10,687	-0.02%
2020/02/20	8	18.36	0	0.00	18.40	8	10,780	0.07%
2020/02/19	22	18.35	0	0.00	18.35	22	10,867	0.20%
2020/02/18	11	18.34	0	0.00	18.40	11	10,882	0.10%
2020/02/17	10	18.50	0	0.00	18.55	10	10,889	0.09%
2020/02/14	0	0.00	5	18.55	18.55	-5	10,987	-0.05%
2020/02/07	0	18.60	0	0.00	18.55	0	11,651	0.00%
2020/02/06	10	18.45	0	0.00	18.60	10	12,424	0.08%
2020/02/05	0	18.40	0	0.00	18.40	0	12,620	0.00%
2020/02/03	0	0.00	1	18.05	18.15	-1	12,822	-0.01%
2020/01/30	0	0.00	1	18.30	18.35	-1	12,702	-0.01%
2020/01/20	2	19.15	1	19.10	19.10	1	12,399	0.01%
2020/01/16	0	0.00	2	18.95	18.95	-2	12,359	-0.02%
2020/01/14	0	0.00	1.1	18.95	18.95	-1.1	12,613	-0.01%
2020/01/10	1	18.75	0	0.00	18.75	1	12,688	0.01%
2020/01/02	1	18.90	0	0.00	18.85	1	13,254	0.01%
2019/12/27	0	0.00	5	19.00	19.00	-5	13,303	-0.04%
2019/12/24	0	0.00	6	18.99	18.95	-6	13,375	-0.04%
2019/12/20	0	0.00	12	18.96	19.00	-12	13,328	-0.09%
2019/12/18	0	0.00	9	18.92	19.00	-9	13,142	-0.07%
2019/12/17	0	0.00	1	18.95	19.00	-1	12,963	-0.01%
2019/12/12	0	0.00	13	18.71	18.75	-13	12,662	-0.10%
2019/12/11	12	18.61	0	0.00	18.70	12	12,643	0.09%
2019/12/10	7	18.80	5	18.70	18.75	2	12,621	0.02%
2019/12/02	3	18.65	0	0.00	18.70	3	12,720	0.02%
2019/11/26	1	19.00	0	0.00	18.75	1	12,767	0.01%
2019/11/25	1	18.85	12	18.86	18.90	-11	11,634	-0.09%
2019/11/21	1	18.80	10	18.85	18.90	-9	11,761	-0.08%
2019/11/19	0	0.00	0.3	18.90	18.90	-0.3	11,818	0.00%
2019/11/18	16	18.73	0	0.00	18.90	16	11,891	0.13%
2019/11/15	10	18.55	0	0.00	18.55	10	11,897	0.08%
2019/11/14	2	18.43	0	0.00	18.50	2	11,920	0.02%
2019/11/13	8	18.39	0	0.00	18.30	8	12,032	0.07%
2019/11/12	2	18.45	0	0.00	18.45	2	12,326	0.02%
2019/11/11	2	18.75	0	0.00	18.65	2	12,307	0.02%
2019/11/07	2	18.68	11	18.75	18.70	-9	12,095	-0.07%
2019/11/06	5	18.77	0	0.00	18.70	5	11,995	0.04%
2019/11/05	1	18.95	63	19.00	19.05	-62	11,818	-0.52%
2019/10/31	3	18.20	0	0.00	18.20	3	11,039	0.03%
2019/10/29	3	18.25	0	0.00	18.25	3	10,925	0.03%
2019/10/28	1	18.25	0	0.00	18.30	1	10,823	0.01%
2019/10/23	1	18.20	100	18.30	18.25	-99	10,716	-0.92%
2019/10/22	1	18.10	0	0.00	18.10	1	10,629	0.01%
2019/10/21	7	18.09	2	18.05	18.10	5	10,523	0.05%
2019/10/17	2	17.75	0	0.00	17.90	2	10,518	0.02%
2019/10/15	2	17.80	0	0.00	17.80	2	10,153	0.02%
2019/10/09	2	17.80	0	0.00	17.70	2	10,220	0.02%
2019/10/07	5	17.80	1	17.80	17.80	4	10,323	0.04%
2019/09/24	4	18.40	0	18.30	18.30	4	10,386	0.04%
2019/09/20	60	18.05	0	0.00	18.05	60	10,415	0.58%
2019/09/18	5	18.30	0	0.00	18.30	5	10,329	0.05%
2019/09/16	1	18.30	0	0.00	18.35	1	10,594	0.01%
2019/09/12	0	0.00	10	18.40	18.40	-10	10,709	-0.09%
2019/09/09	1	18.15	0	0.00	18.25	1	10,562	0.01%
2019/09/06	0	18.25	8	18.20	18.20	-8	10,503	-0.08%
2019/09/05	0.1	18.15	0	0.00	18.10	0.1	10,408	0.00%
2019/09/04	2	17.95	0	0.00	18.00	2	10,261	0.02%
2019/08/30	4	17.89	0	0.00	17.95	4	10,282	0.04%
2019/08/28	1	17.60	0	0.00	17.65	1	10,077	0.01%
2019/08/27	1	17.60	0	0.00	17.60	1	10,051	0.01%
2019/08/22	31	17.55	0	0.00	17.50	31	10,016	0.31%
2019/08/21	2.1	17.65	0	0.00	17.55	2.1	10,063	0.02%
2019/08/19	10	17.85	2	18.05	17.80	8	9,671	0.08%
2019/08/16	2	17.65	0	0.00	17.85	2	9,614	0.02%
2019/08/15	100	17.70	0	0.00	17.65	100	9,373	1.07%
2019/08/13	2	18.40	0	0.00	18.45	2	8,776	0.02%
2019/08/08	0	0.00	5	18.60	18.60	-5	8,871	-0.06%
2019/08/06	10	18.38	0	0.00	18.55	10	9,133	0.11%
2019/08/05	0	0.00	3	18.60	18.60	-3	9,144	-0.03%
2019/08/02	0	0.00	13	18.82	18.85	-13	9,185	-0.14%
2019/07/30	0	0.00	1	19.25	19.25	-1	9,084	-0.01%
2019/07/26	5	19.20	0	0.00	19.15	5	9,295	0.05%
2019/07/25	1	19.25	0	0.00	19.45	1	9,238	0.01%
2019/07/22	3	19.05	0	0.00	19.05	3	9,252	0.03%
2019/07/17	1	19.40	1	19.35	19.30	0	9,302	0.00%
2019/07/16	31	19.50	0	0.00	19.50	31	9,336	0.33%
2019/07/15	6	19.38	0	0.00	19.45	6	9,360	0.06%
2019/07/11	10	20.35	0	0.00	20.35	10	9,311	0.11%
2019/07/10	4	20.26	0	0.00	20.25	4	9,354	0.04%
2019/07/09	0	0.00	2	20.25	20.30	-2	9,387	-0.02%
2019/07/02	0	0.00	6	20.55	20.60	-6	9,677	-0.06%
2019/07/01	1	20.45	0	0.00	20.50	1	9,702	0.01%
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/26	0	0.00	1	20.10	20.20	-1	9,611	-0.01%
2019/06/25	2	20.00	0	0.00	20.00	2	9,611	0.02%
2019/06/21	0	0.00	5	20.15	20.15	-5	9,617	-0.05%
2019/06/17	0	0.00	1	19.80	19.80	-1	9,375	-0.01%
2019/06/11	0	0.00	10	19.85	19.95	-10	9,714	-0.10%
2019/06/10	0	0.00	40	19.81	19.85	-40	9,677	-0.41%
2019/06/06	0	0.00	10	19.55	19.60	-10	9,560	-0.10%
2019/05/31	0	0.00	1	19.60	19.65	-1	9,709	-0.01%
2019/05/30	10	19.25	0	0.00	19.40	10	9,586	0.10%
2019/05/28	2	19.10	2	19.15	19.05	0	10,020	0.00%
2019/05/16	2	18.70	1	18.90	18.75	1	10,203	0.01%
2019/05/15	3	18.83	0	0.00	18.85	3	10,200	0.03%
2019/05/14	1	18.80	0	0.00	19.10	1	10,188	0.01%
2019/05/10	0	0.00	2	19.50	19.50	-2	10,174	-0.02%
2019/05/09	0	0.00	11	19.63	19.35	-11	10,223	-0.11%
2019/05/06	2	19.60	0	0.00	19.60	2	10,626	0.02%
2019/05/02	0	19.90	0	0.00	19.90	0	10,420	0.00%
2019/04/29	0	0.00	5	19.80	19.90	-5	10,433	-0.05%
2019/04/22	0	0.00	10	19.75	19.70	-10	10,346	-0.10%
2019/04/18	1	19.60	0	0.00	19.60	1	10,344	0.01%
2019/04/16	1	19.35	10	19.35	19.35	-9	10,112	-0.09%
2019/04/15	0	0.00	1	19.40	19.45	-1	10,097	-0.01%
2019/04/12	51	19.33	0	0.00	19.25	51	10,076	0.51%
2019/04/11	14	19.36	0	0.00	19.35	14	10,102	0.14%
2019/04/10	1	19.45	0	0.00	19.55	1	10,053	0.01%
2019/04/09	0	0.00	5	19.40	19.50	-5	9,955	-0.05%
2019/04/02	10	19.05	0	0.00	19.10	10	9,683	0.10%
2019/03/29	1	18.95	0	0.00	19.15	1	9,531	0.01%
2019/03/27	20	19.00	2	19.00	19.00	18	9,500	0.19%
2019/03/26	11	18.85	0	0.00	18.90	11	9,466	0.12%
2019/03/25	16	18.75	0	0.00	18.85	16	9,456	0.17%
2019/03/20	3	18.98	0	0.00	19.00	3	9,270	0.03%
2019/03/18	6	18.98	0	0.00	19.00	6	9,209	0.07%
2019/03/14	2	18.83	0	0.00	18.80	2	9,137	0.02%
2019/03/13	0	0.00	6	18.85	18.90	-6	9,307	-0.06%
2019/03/12	5	18.80	1	18.75	18.80	4	9,302	0.04%
2019/03/05	11	18.90	0	0.00	18.90	11	9,530	0.12%
2019/02/27	0	0.00	40	19.00	19.10	-40	9,392	-0.43%
2019/02/26	0	0.00	22	18.81	18.80	-22	9,065	-0.24%
2019/02/20	6	18.28	0	0.00	18.30	6	8,696	0.07%
2019/02/18	1	18.20	0	0.00	18.20	1	8,650	0.01%
2019/02/14	3	18.17	0	0.00	18.15	3	8,603	0.03%
2019/02/12	9	18.46	0	0.00	18.45	9	8,516	0.11%
2019/01/30	2	18.20	0	0.00	18.20	2	8,245	0.02%
2019/01/28	0	0.00	1	18.10	18.10	-1	7,968	-0.01%
2019/01/25	0	0.00	1	17.80	17.80	-1	7,712	-0.01%
2019/01/23	1	17.55	0	0.00	17.60	1	7,638	0.01%
2019/01/21	4	17.66	0	0.00	17.65	4	7,579	0.05%
2019/01/16	7	17.50	0	0.00	17.50	7	7,636	0.09%
2019/01/09	5	17.60	0	0.00	17.60	5	7,801	0.06%
2019/01/08	4	17.35	0	0.00	17.35	4	7,709	0.05%
2019/01/07	1	17.45	2	17.45	17.45	-1	7,819	-0.01%
2019/01/04	2	17.13	0	0.00	17.10	2	7,823	0.03%
2019/01/03	1	17.45	0	0.00	17.40	1	8,101	0.01%
2019/01/02	2	17.45	1	17.55	17.45	1	8,116	0.01%
2018/12/28	1	17.45	0	0.00	17.45	1	8,103	0.01%
2018/12/27	2	17.55	0	0.00	17.50	2	8,195	0.02%
2018/12/26	2	17.50	0	0.00	17.50	2	8,252	0.02%
2018/12/18	0	0.00	1	17.45	17.50	-1	8,287	-0.01%
2018/12/12	10	17.40	0	0.00	17.55	10	8,415	0.12%
2018/12/10	0	0.00	2	17.43	17.30	-2	8,338	-0.02%
2018/12/04	4	17.95	2	17.95	17.90	2	7,972	0.03%
2018/11/27	2	17.50	0	0.00	17.65	2	7,466	0.03%
2018/11/08	1	17.95	0	0.00	17.80	1	7,919	0.01%
2018/11/01	0	0.00	5	17.18	17.20	-5	8,172	-0.06%
2018/10/31	0	0.00	3	17.05	17.05	-3	8,113	-0.04%
2018/10/26	3	16.75	0	0.00	16.75	3	8,220	0.04%
2018/10/24	6	16.95	0	0.00	17.00	6	8,291	0.07%
2018/10/23	0	0.00	4	17.08	17.05	-4	8,272	-0.05%
2018/10/22	2	17.10	0	0.00	17.10	2	8,235	0.02%
2018/10/18	12	17.21	0	0.00	17.20	12	8,116	0.15%
2018/10/15	30	17.43	0	0.00	17.40	30	8,438	0.36%
2018/10/12	10	17.25	0	0.00	17.65	10	8,395	0.12%
2018/10/04	4	18.70	0	0.00	18.60	4	8,239	0.05%
2018/10/02	2	18.80	0	0.00	18.85	2	8,303	0.02%
2018/09/25	0	0.00	5	18.70	18.70	-5	8,276	-0.06%
2018/08/28	1	19.20	0	0.00	19.20	1	10,043	0.01%
2018/08/24	0	0.00	3	19.00	19.05	-3	10,183	-0.03%
2018/08/22	3	18.65	0	0.00	18.65	3	9,795	0.03%
2018/08/14	5	18.80	0	0.00	18.90	5	9,581	0.05%
2018/08/13	10	18.85	0	0.00	18.75	10	9,580	0.10%
2018/08/02	5	19.05	0	0.00	19.00	5	9,934	0.05%
2018/08/01	0	0.00	5	19.15	19.15	-5	9,911	-0.05%
2018/07/05	1	18.95	0	0.00	18.90	1	9,255	0.01%
2018/07/03	1	18.90	0	0.00	18.95	1	9,544	0.01%
2018/06/15	5	19.55	0	0.00	19.85	5	8,709	0.06%
2018/06/01	0	0.00	3	19.80	19.80	-3	7,999	-0.04%
2018/05/18	0.4	19.85	0	0.00	19.85	0.4	8,517	0.00%
2018/05/11	0	0.00	45	20.05	20.20	-45	9,149	-0.49%
2018/05/10	10	19.85	0	0.00	19.80	10	9,003	0.11%
2018/04/24	2	19.55	0	0.00	19.55	2	9,074	0.02%
2018/04/17	15	19.62	0	0.00	19.60	15	9,185	0.16%
2018/04/16	10	19.75	0	0.00	19.70	10	9,153	0.11%
2018/04/13	25	19.88	0	0.00	19.95	25	9,155	0.27%
2018/04/03	2	19.85	0	0.00	19.80	2	8,842	0.02%
2018/04/02	10	19.95	0	0.00	20.00	10	8,824	0.11%
2018/03/30	5	19.90	0	0.00	19.80	5	8,876	0.06%
2018/03/28	3	19.93	0	0.00	19.95	3	8,697	0.03%
2018/03/27	0	0.00	0.1	20.05	20.05	-0.1	8,714	0.00%
2018/03/12	0	0.00	1	20.70	20.65	-1	8,523	-0.01%
2018/02/23	0	0.00	3	20.20	20.30	-3	8,758	-0.03%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/21	1	19.95	0	0.00	20.20	1	8,691	0.01%
2018/02/12	2	19.75	0	0.00	19.75	2	8,700	0.02%
2018/02/05	6	20.95	0	0.00	20.90	6	8,541	0.07%
2018/02/02	0	0.00	3	21.55	21.40	-3	8,838	-0.03%
2018/01/31	0	0.00	4	21.68	21.70	-4	9,034	-0.04%
2018/01/30	7	21.38	0	0.00	21.35	7	8,911	0.08%
2018/01/26	5	21.50	0	0.00	21.40	5	8,834	0.06%
2018/01/25	0	0.00	13	21.38	21.80	-13	8,693	-0.15%
2018/01/22	3	20.75	0	0.00	20.80	3	8,832	0.03%
2018/01/19	9	20.95	0	0.00	20.95	9	8,918	0.10%