宏碁 (2353)-美好-台中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
9,914張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	37.23	0	0.00	37.05	1.1	14,228	0.01%
2024/11/21	5.1	37.27	0	0.00	37.15	5.1	14,222	0.04%
2024/11/19	0.1	37.99	0	0.00	38.00	0.1	14,235	0.00%
2024/11/18	4.1	38.19	2	37.90	37.65	2.1	14,197	0.01%
2024/11/14	1	37.75	1	37.65	37.55	0	14,214	0.00%
2024/11/13	1.3	38.28	0	0.00	38.25	1.3	14,076	0.01%
2024/11/12	3	38.63	0	0.00	38.40	3	14,118	0.02%
2024/11/08	8	40.76	0	0.00	40.40	8	13,791	0.06%
2024/11/07	3	41.35	0.1	41.80	41.90	2.9	13,910	0.02%
2024/11/05	2	40.30	4	40.73	40.95	-2	14,262	-0.01%
2024/11/01	12	39.80	1.2	39.75	40.05	10.8	15,325	0.07%
2024/10/30	3	40.35	0	0.00	40.45	3	15,464	0.02%
2024/10/29	0	0.00	2	41.00	40.75	-2	15,664	-0.01%
2024/10/28	2	40.88	0	0.00	40.95	2	15,785	0.01%
2024/10/24	0	0.00	3	41.35	41.20	-3	16,364	-0.02%
2024/10/22	0	0.00	0	41.95	42.10	0	17,237	0.00%
2024/10/21	2	41.75	14	41.95	41.65	-12	17,684	-0.07%
2024/10/18	2	42.20	0	0.00	41.85	2	17,952	0.01%
2024/10/17	0	0.00	3	42.13	42.35	-3	18,154	-0.02%
2024/10/16	0	0.00	3	41.30	41.20	-3	18,351	-0.02%
2024/10/15	0	0.00	2	41.60	41.55	-2	18,297	-0.01%
2024/10/14	0	0.00	1	41.15	41.05	-1	18,546	-0.01%
2024/10/11	1	41.25	2	41.03	41.25	-1	18,866	-0.01%
2024/10/08	3	40.12	0	0.00	40.00	3	20,430	0.01%
2024/10/07	3	40.52	0	0.00	40.60	3	20,862	0.01%
2024/10/04	5	41.22	1	41.55	40.65	4	20,841	0.02%
2024/10/01	6	42.10	0	0.00	42.25	6	20,684	0.03%
2024/09/30	0.1	41.64	0	0.00	40.80	0.1	20,454	0.00%
2024/09/27	14	42.15	6	42.05	41.65	8	20,418	0.04%
2024/09/20	2	42.30	3	42.70	42.10	-1	22,137	0.00%
2024/09/19	1	42.20	3	42.15	42.15	-2	22,476	-0.01%
2024/09/18	1	41.50	0	0.00	41.30	1	22,938	0.00%
2024/09/13	0	0.00	1	42.05	41.85	-1	24,563	0.00%
2024/09/12	0	0.00	1.1	41.50	41.55	-1.1	25,019	0.00%
2024/09/11	4	40.50	0	0.00	40.50	4	25,409	0.02%
2024/09/10	1	41.85	0	0.00	41.00	1	25,631	0.00%
2024/09/06	9	42.01	2	42.08	42.10	7	26,355	0.03%
2024/09/04	2	41.35	0.1	41.55	41.50	1.9	26,720	0.01%
2024/08/29	1	43.25	0	0.00	43.55	1	28,821	0.00%
2024/08/28	6	44.45	0	0.00	44.30	6	29,565	0.02%
2024/08/27	0.1	44.50	0	0.00	44.70	0.1	30,426	0.00%
2024/08/26	10	44.43	7.1	44.62	44.80	2.9	31,416	0.01%
2024/08/22	2	43.30	2	43.80	43.15	0	34,160	0.00%
2024/08/20	0	0.00	2	43.50	43.15	-2	38,991	-0.01%
2024/08/19	0	0.00	3	42.95	43.20	-3	43,282	-0.01%
2024/08/16	5	42.85	5.1	43.05	42.80	-0.1	46,142	0.00%
2024/08/15	7	42.64	5	42.55	42.55	2	46,393	0.00%
2024/08/14	5	42.55	6	42.26	42.10	-1	46,572	0.00%
2024/08/12	1	42.10	1	42.50	42.30	0	47,072	0.00%
2024/08/09	31	42.47	20	42.03	42.00	11	48,152	0.02%
2024/08/08	0	0.00	1	42.50	42.30	-1	49,473	0.00%
2024/08/07	1	41.60	8	42.48	42.55	-7	49,454	-0.01%
2024/08/06	6	38.51	1	40.70	40.00	5	49,534	0.01%
2024/08/05	2	40.83	9	40.61	40.30	-7	49,374	-0.01%
2024/08/02	3	44.67	0	0.00	44.75	3	48,839	0.01%
2024/08/01	0	0.00	4	45.51	45.80	-4	48,888	-0.01%
2024/07/31	2	43.95	0	0.00	43.85	2	49,339	0.00%
2024/07/30	4	43.48	1	43.25	44.20	3	49,437	0.01%
2024/07/29	2	44.70	0	0.00	44.35	2	49,484	0.00%
2024/07/23	20	46.70	22	46.18	46.00	-2	49,246	0.00%
2024/07/22	2	45.90	8	45.49	46.20	-6	48,979	-0.01%
2024/07/19	4	46.45	0	0.00	46.20	4	48,629	0.01%
2024/07/18	3	46.55	6	47.24	47.10	-3	48,556	-0.01%
2024/07/17	6	47.62	0	0.00	46.90	6	48,432	0.01%
2024/07/15	20	47.40	20	47.30	47.25	0	49,092	0.00%
2024/07/12	1	47.60	0	0.00	47.70	1	49,054	0.00%
2024/07/11	2	47.90	17	47.84	47.70	-15	49,318	-0.03%
2024/07/10	20	47.27	16	48.04	46.80	4	49,608	0.01%
2024/07/09	10	45.96	1	46.30	45.75	9	49,149	0.02%
2024/07/08	3	47.18	1	46.90	47.15	2	50,524	0.00%
2024/07/05	0	0.00	1	47.70	47.30	-1	52,190	0.00%
2024/07/04	0	0.00	1	47.50	47.10	-1	52,975	0.00%
2024/07/03	0.2	47.05	4	47.30	47.30	-3.8	53,067	-0.01%
2024/07/02	1	46.70	0	0.00	46.80	1	53,116	0.00%
2024/07/01	0	0.00	1	47.75	47.45	-1	52,997	0.00%
2024/06/28	5	47.05	0	0.00	46.85	5	52,772	0.01%
2024/06/27	9	47.21	5	47.30	46.95	4	52,629	0.01%
2024/06/26	0	0.00	1	46.30	46.40	-1	52,297	0.00%
2024/06/25	7.1	47.02	0	0.00	46.80	7.1	52,079	0.01%
2024/06/24	35.1	47.25	0	0.00	47.00	35.1	51,749	0.07%
2024/06/21	0	0.00	1	48.00	48.10	-1	51,674	0.00%
2024/06/20	5	48.04	6	47.93	47.95	-1	51,539	0.00%
2024/06/19	2	49.73	0	0.00	49.50	2	52,362	0.00%
2024/06/18	12	49.61	3	49.55	49.40	9	52,192	0.02%
2024/06/17	1	50.30	4	50.50	50.50	-3	52,051	-0.01%
2024/06/14	0	49.90	2	49.80	49.80	-2	52,187	0.00%
2024/06/13	4	49.80	2	49.75	50.10	2	52,203	0.00%
2024/06/12	5	48.75	2	48.50	48.80	3	52,292	0.01%
2024/06/11	4	48.93	11	48.99	48.80	-7	52,225	-0.01%
2024/06/07	9	49.75	0	0.00	49.65	9	52,480	0.02%
2024/06/06	3	50.70	3	50.20	50.60	0	52,924	0.00%
2024/06/05	0.1	51.30	2	50.70	50.50	-1.9	52,697	0.00%
2024/06/04	6	51.18	0	0.00	51.20	6	52,456	0.01%
2024/06/03	12	52.79	4	53.25	52.50	8	51,916	0.02%
2024/05/31	10	52.85	0	0.00	52.90	10	51,178	0.02%
2024/05/30	5	53.28	2	53.00	52.50	3	50,400	0.01%
2024/05/29	30	54.51	27	54.70	53.70	3	50,366	0.01%
2024/05/28	19	56.89	4	56.90	56.40	15	48,942	0.03%
2024/05/27	37	59.46	10.1	58.99	58.50	26.9	48,325	0.06%
2024/05/24	25.1	56.50	58.1	56.66	57.50	-33	46,138	-0.07%
2024/05/23	41	53.64	31.2	54.11	53.30	9.8	43,788	0.02%
2024/05/22	3	51.70	14.1	52.20	53.00	-11.1	39,986	-0.03%
2024/05/20	0	0.00	1	48.25	48.25	-1	37,654	0.00%
2024/05/17	3	47.43	12	48.07	48.15	-9	37,949	-0.02%
2024/05/16	5	48.36	0	0.00	47.80	5	38,978	0.01%
2024/05/15	6	49.51	7	49.15	48.05	-1	40,681	0.00%
2024/05/14	8	48.73	19	49.74	48.90	-11	40,105	-0.03%
2024/05/13	6	47.54	0	0.00	47.75	6	38,589	0.02%
2024/05/10	0	0.00	1	47.25	47.80	-1	38,891	0.00%
2024/05/09	3.1	47.31	5	47.40	47.35	-1.9	38,763	0.00%
2024/05/08	0	0.00	1	47.25	47.15	-1	38,867	0.00%
2024/05/07	1	47.80	0	0.00	47.15	1	39,172	0.00%
2024/05/06	5	47.20	31.1	46.82	47.50	-26.1	39,200	-0.07%
2024/05/03	1	46.05	0	0.00	45.50	1	39,474	0.00%
2024/05/02	5	44.50	0	0.00	44.65	5	39,962	0.01%
2024/04/30	1	45.15	11	45.45	45.15	-10	40,863	-0.02%
2024/04/29	0	0.00	22.1	45.73	45.70	-22.1	41,306	-0.05%
2024/04/26	2	44.78	1	45.10	44.55	1	42,223	0.00%
2024/04/25	10	44.06	1	44.40	44.40	9	42,869	0.02%
2024/04/24	0	0.00	0.2	44.80	44.80	-0.2	43,457	0.00%
2024/04/19	13.4	43.51	0	0.00	43.80	13.4	45,475	0.03%
2024/04/18	16	45.52	1	45.25	45.00	15	45,964	0.03%
2024/04/17	26	45.24	0	0.00	45.05	26	46,821	0.06%
2024/04/16	1	46.70	1.1	45.77	45.50	-0.1	47,117	0.00%
2024/04/15	10	47.46	0	0.00	47.55	10	48,005	0.02%
2024/04/12	26.1	50.19	21	48.98	48.50	5.1	49,431	0.01%
2024/04/11	1.1	47.79	8	48.84	51.00	-6.9	48,813	-0.01%
2024/04/10	3	47.42	14	47.78	47.15	-11	48,425	-0.02%
2024/04/09	0	0.00	21	46.62	46.80	-21	49,057	-0.04%
2024/04/08	4	45.68	1	45.80	46.05	3	50,667	0.01%
2024/04/03	1	46.05	0	0.00	46.10	1	52,684	0.00%
2024/04/02	0	0.00	1	46.50	46.70	-1	55,848	0.00%
2024/04/01	0	0.00	0	46.90	46.30	0	58,445	0.00%
2024/03/29	0	0.00	3	46.55	46.80	-3	60,482	0.00%
2024/03/27	17	46.26	0	0.00	46.35	17	63,078	0.03%
2024/03/26	0	0.00	4.6	45.96	45.90	-4.6	64,759	-0.01%
2024/03/25	4	46.95	3	46.72	46.50	1	67,318	0.00%
2024/03/22	11	46.67	5	46.73	45.95	6	68,500	0.01%
2024/03/21	1	46.05	1	46.25	46.25	0	67,717	0.00%
2024/03/20	0	0.00	8	45.92	45.90	-8	67,625	-0.01%
2024/03/19	14	45.20	5	45.33	45.15	9	67,501	0.01%
2024/03/18	5	45.24	3	45.60	45.85	2	67,544	0.00%
2024/03/15	5	46.17	0	0.00	45.85	5	67,351	0.01%
2024/03/14	4	45.98	1	45.90	45.90	3	66,910	0.00%
2024/03/12	2	46.60	35	46.57	47.05	-33	66,219	-0.05%
2024/03/11	17	44.99	0	0.00	44.85	17	65,533	0.03%
2024/03/08	1	45.15	16	45.49	44.50	-15	65,564	-0.02%
2024/03/07	15	44.95	5	45.15	45.00	10	65,514	0.02%
2024/03/04	7	46.82	7	46.41	45.85	0	67,670	0.00%
2024/03/01	0	0.00	3	45.60	46.00	-3	67,311	0.00%
2024/02/29	10	45.09	0	0.00	45.15	10	67,885	0.01%
2024/02/27	5	46.30	0	0.00	45.50	5	67,753	0.01%
2024/02/26	0	0.00	5	46.00	45.80	-5	67,961	-0.01%
2024/02/23	2	45.88	1	46.60	45.75	1	68,310	0.00%
2024/02/22	24	47.43	1	47.90	46.85	23	68,397	0.03%
2024/02/21	10	47.02	0	0.00	47.25	10	67,928	0.01%
2024/02/20	18	47.18	15	47.08	47.40	3	67,678	0.00%
2024/02/19	18	47.53	4	48.26	47.40	14	67,310	0.02%
2024/02/16	4	48.60	14	47.49	48.65	-10	66,138	-0.02%
2024/02/15	30.4	45.62	18	45.85	46.00	12.4	64,378	0.02%
2024/02/05	9	45.83	3	46.43	46.30	6	63,883	0.01%
2024/02/02	2	47.00	1	46.10	45.95	1	63,842	0.00%
2024/02/01	1	46.00	1	46.45	46.65	0	63,440	0.00%
2024/01/31	1	46.95	2	46.80	46.05	-1	63,363	0.00%
2024/01/30	4	46.63	7	46.89	47.15	-3	63,011	0.00%
2024/01/29	1	45.65	4.5	46.31	46.80	-3.5	62,674	-0.01%
2024/01/26	13.5	46.26	2.3	46.14	45.70	11.2	62,502	0.02%
2024/01/25	1.2	46.63	1.2	47.57	47.60	0	61,620	0.00%
2024/01/24	2	48.23	5.5	47.96	47.35	-3.5	61,086	-0.01%
2024/01/23	3.2	46.99	13.2	47.08	47.20	-10	59,932	-0.02%
2024/01/22	7	47.57	10.2	47.11	46.75	-3.2	59,384	-0.01%
2024/01/19	6.2	45.84	17	45.73	45.95	-10.8	58,150	-0.02%
2024/01/18	2	45.40	1	45.00	45.00	1	57,405	0.00%
2024/01/17	3	44.87	1	45.25	44.75	2	56,682	0.00%
2024/01/16	19	46.21	1	46.65	45.70	18	55,827	0.03%
2024/01/15	5	46.70	1	46.80	46.25	4	54,900	0.01%
2024/01/12	14	46.49	7.5	47.19	47.00	6.5	54,194	0.01%
2024/01/11	3	47.85	3	48.42	48.40	0	52,960	0.00%
2024/01/10	18	47.71	10	47.15	47.20	8	52,393	0.02%
2024/01/09	20	48.65	20	47.50	47.80	0	51,543	0.00%
2024/01/08	12	49.66	8	49.78	48.45	4	49,739	0.01%
2024/01/05	4.1	48.97	0	0.00	48.25	4.1	47,699	0.01%
2024/01/04	3.3	49.28	1	49.85	49.00	2.3	46,353	0.00%
2024/01/03	13.1	50.60	2	51.50	50.40	11.1	45,139	0.02%
2024/01/02	4.1	53.84	3	53.80	52.30	1.1	43,601	0.00%
2023/12/29	5	54.16	4	54.78	53.80	1	41,984	0.00%
2023/12/28	17.2	54.34	21.1	54.21	54.00	-3.9	40,026	-0.01%
2023/12/27	37	53.04	42.3	53.58	54.20	-5.3	36,916	-0.01%
2023/12/26	3.1	50.13	5.1	49.93	50.60	-2	34,294	-0.01%
2023/12/25	10	48.36	19	48.73	49.00	-9	32,111	-0.03%
2023/12/22	5.1	44.84	13.4	44.74	45.30	-8.3	30,108	-0.03%
2023/12/21	6.6	44.10	9.1	44.15	44.65	-2.5	28,900	-0.01%
2023/12/20	16.2	42.28	36.3	43.73	44.60	-20.1	26,973	-0.07%
2023/12/19	37	40.05	41.1	40.49	40.70	-4.1	23,896	-0.02%
2023/12/18	3	38.50	6	38.71	38.90	-3	22,166	-0.01%
2023/12/14	4	37.58	1	37.30	37.30	3	21,252	0.01%
2023/12/13	0	0.00	4	37.08	37.05	-4	21,002	-0.02%
2023/12/12	0	0.00	6	36.14	36.10	-6	20,700	-0.03%
2023/12/11	0	0.00	3	35.80	35.75	-3	20,546	-0.01%
2023/12/08	1	35.25	16	35.34	35.20	-15	20,423	-0.07%
2023/12/07	0	35.05	0	0.00	34.85	0	20,366	0.00%
2023/12/06	0	0.00	5	35.02	35.10	-5	20,439	-0.02%
2023/12/05	1	34.20	0	0.00	34.30	1	20,292	0.00%
2023/12/01	2	34.60	0	0.00	34.85	2	20,171	0.01%
2023/11/30	4	34.74	0	0.00	35.20	4	19,913	0.02%
2023/11/29	0	0.00	1	35.35	35.35	-1	18,575	-0.01%
2023/11/28	4	34.96	11	34.81	34.80	-7	17,777	-0.04%
2023/11/27	2	34.80	10	34.85	35.20	-8	17,578	-0.05%
2023/11/24	2	34.35	0	0.00	35.50	2	16,844	0.01%
2023/11/22	18	34.34	1	34.25	34.80	17	15,891	0.11%
2023/11/21	0	0.00	3	35.47	35.65	-3	15,694	-0.02%
2023/11/17	6	34.24	1	34.45	34.15	5	15,555	0.03%
2023/11/16	1	34.40	0	0.00	34.50	1	15,680	0.01%
2023/11/15	1	34.75	1	35.35	34.50	0	15,902	0.00%
2023/11/14	12.1	34.64	1	34.65	35.05	11.1	16,116	0.07%
2023/11/13	0	0.00	10	33.70	33.80	-10	16,377	-0.06%
2023/11/10	4	34.25	11	34.21	34.15	-7	16,500	-0.04%
2023/11/08	10	35.15	13	34.91	35.20	-3	16,728	-0.02%
2023/11/07	0	34.50	1	34.25	34.55	-1	16,693	-0.01%
2023/11/06	1	34.80	0	0.00	34.75	1	17,010	0.01%
2023/11/03	3	34.62	0	0.00	34.35	3	17,369	0.02%
2023/11/01	1	34.40	1	33.70	33.70	0	17,844	0.00%
2023/10/30	12	34.75	0	0.00	34.65	12	18,345	0.07%
2023/10/24	0	0.00	10	35.00	35.65	-10	19,628	-0.05%
2023/10/23	0	34.80	0	0.00	34.80	0	19,840	0.00%
2023/10/20	0	0.00	1	35.30	35.20	-1	20,668	0.00%
2023/10/18	11.3	35.10	12	35.62	35.60	-0.7	22,237	0.00%
2023/10/16	0	0.00	0.3	36.30	36.15	-0.3	24,254	0.00%
2023/10/13	1	36.60	0	0.00	36.35	1	26,934	0.00%
2023/10/12	0.2	37.10	0	0.00	37.30	0.2	28,169	0.00%
2023/10/11	1	37.26	2	37.00	36.80	-1	28,632	0.00%
2023/10/05	0.1	37.35	2	37.45	37.40	-2	29,107	-0.01%
2023/10/04	1	36.40	1	36.35	36.35	0	29,153	0.00%
2023/10/02	1	36.45	0	0.00	37.15	1	28,966	0.00%
2023/09/28	1	37.00	1	36.10	36.30	0	28,908	0.00%
2023/09/21	1	36.60	1	36.25	36.35	0	29,661	0.00%
2023/09/20	0	0.00	0	36.60	36.60	0	29,877	0.00%
2023/09/19	0.1	37.00	0	0.00	36.85	0.1	30,024	0.00%
2023/09/18	1	37.70	1	37.30	37.10	0	30,633	0.00%
2023/09/15	6	37.85	1	37.80	37.95	5	31,275	0.02%
2023/09/11	1	37.90	1	37.05	37.05	0	34,085	0.00%
2023/09/07	2	38.43	13	38.53	38.00	-11	34,428	-0.03%
2023/09/05	1	37.70	1	37.95	38.30	0	35,103	0.00%
2023/09/04	1	36.50	5	36.73	37.45	-4	35,240	-0.01%
2023/09/01	0	0.00	1	36.45	36.40	-1	35,511	0.00%
2023/08/31	1	35.50	0	0.00	36.60	1	35,819	0.00%
2023/08/30	1	36.40	1	36.40	36.40	0	36,357	0.00%
2023/08/29	2	35.98	2	35.93	36.20	0	38,069	0.00%
2023/08/28	9	35.42	0	0.00	35.75	9	38,088	0.02%
2023/08/25	7	37.02	0	0.00	36.25	7	38,075	0.02%
2023/08/24	8	38.03	3	38.17	38.00	5	37,856	0.01%
2023/08/22	0	0.00	3	38.15	37.60	-3	37,597	-0.01%
2023/08/21	3	38.23	0	0.00	37.95	3	37,491	0.01%
2023/08/18	1	38.70	1	38.60	37.40	0	37,269	0.00%
2023/08/17	1	37.85	17	37.92	38.55	-16	37,019	-0.04%
2023/08/15	2	37.10	13	37.09	37.05	-11	36,648	-0.03%
2023/08/11	0	0.00	1	36.40	36.45	-1	36,393	0.00%
2023/08/10	1	35.50	0	0.00	35.85	1	36,276	0.00%
2023/08/09	3	36.40	13	36.75	36.90	-10	36,050	-0.03%
2023/08/08	0	0.00	2	36.60	36.70	-2	35,944	-0.01%
2023/08/07	0	0.00	1	36.25	36.20	-1	35,735	0.00%
2023/08/04	4.2	35.08	8	35.06	34.80	-3.8	35,442	-0.01%
2023/08/02	2	33.88	10	33.99	33.95	-8	35,183	-0.02%
2023/08/01	4	34.46	0	0.00	34.60	4	34,950	0.01%
2023/07/31	1	34.70	0	0.00	35.00	1	35,385	0.00%
2023/07/28	11	35.40	2	35.70	35.75	9	35,027	0.03%
2023/07/27	6	36.53	10	36.45	35.85	-4	34,814	-0.01%
2023/07/26	3	37.08	7	36.74	36.80	-4	34,530	-0.01%
2023/07/25	18	37.09	9	37.07	37.05	9	34,630	0.03%
2023/07/24	6	37.17	5	37.28	37.05	1	33,963	0.00%
2023/07/21	4	35.30	32	35.05	35.40	-28	33,023	-0.08%
2023/07/20	8.2	35.51	4	35.23	35.30	4.2	32,626	0.01%
2023/07/19	40.1	39.48	31	36.58	36.30	9.1	32,029	0.03%
2023/07/18	33	40.79	8	39.57	40.30	25	30,405	0.08%
2023/07/17	3.3	35.07	7	35.67	37.50	-3.7	27,760	-0.01%
2023/07/14	4	33.58	2	33.93	34.10	2	26,577	0.01%
2023/07/13	1	33.60	3	33.40	33.15	-2	26,055	-0.01%
2023/07/12	7	33.30	1	33.25	33.25	6	25,515	0.02%
2023/07/11	7	33.11	20	33.20	33.25	-13	25,373	-0.05%
2023/07/10	0	0.00	1	32.25	32.20	-1	25,123	0.00%
2023/07/07	6	31.47	10	31.33	31.30	-4	24,994	-0.02%
2023/07/05	0.3	31.95	0	0.00	31.95	0.3	24,911	0.00%
2023/07/04	1	31.75	1	31.70	31.70	0	24,786	0.00%
2023/07/03	2	32.05	0	0.00	31.75	2	24,736	0.01%
2023/06/29	5	32.19	1	32.05	32.05	4	24,446	0.02%
2023/06/28	1	33.50	11	33.50	33.55	-10	24,322	-0.04%
2023/06/27	1	33.10	0	0.00	32.70	1	24,062	0.00%
2023/06/26	1	33.95	0	0.00	34.00	1	23,764	0.00%
2023/06/21	4	33.56	4	33.30	33.70	0	23,125	0.00%
2023/06/19	4	32.79	1	32.45	31.85	3	21,879	0.01%
2023/06/16	7	34.01	0	0.00	33.35	7	20,873	0.03%
2023/06/14	21	33.35	0	0.00	33.35	21	20,014	0.10%
2023/06/13	6	33.50	0	0.00	33.50	6	19,763	0.03%
2023/06/09	6	34.64	10	34.86	34.20	-4	19,198	-0.02%
2023/06/08	0	0.00	25	33.66	33.75	-25	18,551	-0.13%
2023/06/07	4	32.70	0.4	32.50	32.95	3.6	18,146	0.02%
2023/06/06	6	32.28	0	0.00	32.25	6	17,765	0.03%
2023/06/05	6	33.31	2	33.85	33.10	4	17,333	0.02%
2023/06/02	2	31.55	10	33.73	33.95	-8	16,220	-0.05%
2023/05/30	0	0.00	1	30.85	31.00	-1	13,858	-0.01%
2023/05/29	6	30.96	3.5	31.02	31.05	2.5	13,730	0.02%
2023/05/26	2	30.85	5	30.60	30.95	-3	13,710	-0.02%
2023/05/25	3	30.55	2	30.75	30.95	1	13,509	0.01%
2023/05/19	1	30.20	3	30.47	30.70	-2	12,731	-0.02%
2023/05/18	0	0.00	1	30.05	30.10	-1	12,518	-0.01%
2023/05/12	0	0.00	17	30.14	30.20	-17	12,121	-0.14%
2023/05/11	0	0.00	8	29.59	29.60	-8	11,788	-0.07%
2023/05/10	0	0.00	1	29.25	29.30	-1	11,654	-0.01%
2023/05/09	0	0.00	3	29.30	29.30	-3	11,537	-0.03%
2023/05/08	1	28.90	1	28.95	28.90	0	11,530	0.00%
2023/05/05	15	28.60	0	0.00	28.20	15	11,420	0.13%
2023/05/04	1	30.20	1	30.45	30.35	0	10,840	0.00%
2023/05/02	0.5	30.50	0	0.00	30.65	0.5	10,836	0.00%
2023/04/28	0	30.00	15	29.97	30.25	-15	10,854	-0.14%
2023/04/27	0	0.00	1	29.80	29.55	-1	10,538	-0.01%
2023/04/26	0	0.00	3	29.50	29.50	-3	10,320	-0.03%
2023/04/25	0	0.00	0.8	29.10	29.00	-0.8	10,076	-0.01%
2023/04/24	1	29.45	5	29.50	29.40	-4	9,778	-0.04%
2023/04/21	0	0.00	4	29.91	29.90	-4	9,563	-0.04%
2023/04/20	0	0.00	12	29.68	29.70	-12	9,378	-0.13%
2023/04/19	0	0.00	7.5	29.89	29.80	-7.5	9,330	-0.08%
2023/04/18	1	29.35	0	0.00	29.30	1	9,060	0.01%
2023/04/17	0	0.00	1	29.30	29.40	-1	9,086	-0.01%
2023/04/14	1	28.55	0	0.00	28.95	1	8,953	0.01%
2023/04/11	10	28.95	1	28.65	28.95	9	8,865	0.10%
2023/04/10	0	0.00	20	28.10	28.25	-20	8,708	-0.23%
2023/04/07	1	28.25	1	28.60	28.35	0	8,685	0.00%
2023/04/06	20	28.50	3	28.45	28.50	17	8,653	0.20%
2023/03/30	1	28.25	1	28.30	28.40	0	8,447	0.00%
2023/03/29	0	0.00	12	28.26	28.30	-12	8,479	-0.14%
2023/03/27	1.5	27.98	0	0.00	27.95	1.5	8,430	0.02%
2023/03/23	0	0.00	1	27.85	27.95	-1	8,479	-0.01%
2023/03/22	1	27.65	0	0.00	27.75	1	8,458	0.01%
2023/03/21	0	0.00	3	27.20	27.30	-3	8,483	-0.04%
2023/03/20	0.2	26.75	0	0.00	27.05	0.2	8,431	0.00%
2023/03/17	0.3	26.84	21	26.57	27.00	-20.7	8,296	-0.25%
2023/03/13	2	25.80	0	0.00	25.70	2	8,132	0.02%
2023/03/10	1	25.85	1	25.70	25.80	0	8,030	0.00%
2023/03/01	0	25.35	0	0.00	25.50	0	8,276	0.00%
2023/02/23	0	0.00	1	25.80	25.85	-1	8,330	-0.01%
2023/02/08	1	25.40	0	0.00	25.45	1	9,936	0.01%
2023/02/07	0	25.05	0	0.00	25.25	0	9,911	0.00%
2023/02/01	0.1	24.60	0	0.00	25.00	0.1	9,696	0.00%
2023/01/03	0	0.00	1	23.65	23.65	-1	10,215	-0.01%
2022/12/30	0	0.00	1	23.75	23.55	-1	10,273	-0.01%
2022/12/16	0	0.00	1	23.15	23.05	-1	11,468	-0.01%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/09	0	0.00	1	23.60	23.60	-1	11,672	-0.01%
2022/12/07	1	23.55	6	23.56	23.35	-5	11,772	-0.04%
2022/12/05	11	24.15	0	0.00	23.90	11	11,711	0.09%
2022/12/02	1	24.85	0	0.00	24.95	1	11,540	0.01%
2022/11/25	0	0.00	1	24.60	24.55	-1	11,708	-0.01%
2022/11/23	0	0.00	1	24.70	24.75	-1	12,127	-0.01%
2022/11/21	2	25.10	0	0.00	24.50	2	12,190	0.02%
2022/11/15	0	0.00	1	24.45	24.55	-1	12,198	-0.01%
2022/11/10	0	0.00	3	24.13	24.20	-3	11,821	-0.03%
2022/11/09	0	0.00	4	24.40	24.20	-4	11,814	-0.03%
2022/11/07	1	24.00	0	0.00	24.20	1	11,679	0.01%
2022/11/04	0	0.00	2	22.33	22.70	-2	11,381	-0.02%
2022/11/02	0	0.00	6	22.35	22.45	-6	11,455	-0.05%
2022/10/20	0	0.00	1	22.40	22.40	-1	12,216	-0.01%
2022/10/17	0	0.00	3	22.20	22.10	-3	12,388	-0.02%
2022/10/14	0	0.00	2	21.93	22.05	-2	12,501	-0.02%
2022/10/13	9	21.30	0	0.00	21.20	9	12,648	0.07%
2022/10/12	1	21.60	0	0.00	21.50	1	12,860	0.01%
2022/10/11	1	21.40	1	21.85	21.50	0	13,115	0.00%
2022/10/07	4	21.91	0	0.00	21.80	4	13,152	0.03%
2022/10/06	1	22.30	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	7	22.56	22.65	-7	13,448	-0.05%
2022/09/30	0	0.00	5	21.88	21.90	-5	13,466	-0.04%
2022/09/29	4	21.15	0	0.00	21.85	4	13,658	0.03%
2022/09/07	4	20.86	0	0.00	20.75	4	15,052	0.03%
2022/09/06	1	21.15	0	0.00	21.20	1	15,076	0.01%
2022/09/01	2	21.80	0	0.00	21.85	2	15,527	0.01%
2022/08/29	6	21.89	0	0.00	21.85	6	15,487	0.04%
2022/08/26	3	22.40	1	22.35	22.40	2	15,373	0.01%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/22	0	0.00	1	22.70	22.50	-1	16,517	-0.01%
2022/08/19	1	22.05	0	0.00	22.15	1	16,406	0.01%
2022/08/15	0	0.00	18	22.00	21.95	-18	16,994	-0.11%
2022/08/10	17	21.81	1.3	21.88	21.75	15.7	17,253	0.09%
2022/08/08	0	0.00	1	22.40	22.45	-1	17,383	-0.01%
2022/08/05	1	21.85	0	0.00	21.80	1	17,509	0.01%
2022/08/03	0	0.00	2	21.95	22.05	-2	17,438	-0.01%
2022/08/02	0	0.00	5	22.30	22.35	-5	17,472	-0.03%
2022/07/27	1	22.75	0	0.00	22.75	1	17,597	0.01%
2022/07/25	3	23.08	0	0.00	23.05	3	17,436	0.02%
2022/07/22	2	22.58	0	0.00	22.65	2	17,447	0.01%
2022/07/20	2	22.20	0	0.00	22.05	2	17,272	0.01%
2022/07/19	0.6	21.70	1	21.60	21.75	-0.4	17,240	0.00%
2022/07/14	10	22.00	2	22.15	22.35	8	16,953	0.05%
2022/07/12	16	21.31	0	0.00	21.40	16	16,743	0.10%
2022/07/11	0	0.00	23	21.55	21.60	-23	16,581	-0.14%
2022/07/08	1	21.75	0	0.00	21.70	1	16,631	0.01%
2022/07/04	56	20.95	0	0.00	21.05	56	16,302	0.34%
2022/07/01	86	21.35	50	21.35	20.95	36	16,323	0.22%
2022/06/30	8	22.09	90	22.42	21.70	-82	16,202	-0.51%
2022/06/29	5	25.54	1	25.45	25.30	4	15,654	0.03%
2022/06/24	0	0.00	1	26.40	26.00	-1	14,983	-0.01%
2022/06/23	4	26.24	0	0.00	26.15	4	14,988	0.03%
2022/06/22	1	26.40	1	26.45	26.35	0	14,958	0.00%
2022/06/20	0	0.00	1	26.50	26.00	-1	15,110	-0.01%
2022/06/16	1	27.00	1	27.00	27.00	0	15,100	0.00%
2022/06/15	4	27.26	0	0.00	27.20	4	15,461	0.03%
2022/06/14	1	27.25	0	0.00	27.35	1	15,705	0.01%
2022/06/13	2	27.35	0	0.00	27.40	2	15,968	0.01%
2022/06/10	11	28.00	0	0.00	27.95	11	15,936	0.07%
2022/06/09	1	28.45	0	0.00	28.40	1	15,836	0.01%
2022/06/08	17	28.50	0	0.00	28.55	17	15,768	0.11%
2022/06/06	1	29.00	0	0.00	29.00	1	15,801	0.01%
2022/06/02	0	0.00	1	29.15	29.05	-1	16,040	-0.01%
2022/05/31	0	0.00	1	29.00	29.10	-1	16,348	-0.01%
2022/05/24	1	27.25	1	27.50	27.30	0	16,145	0.00%
2022/05/20	15	28.05	5	27.90	27.75	10	15,983	0.06%
2022/05/19	2	28.23	0	0.00	28.15	2	15,830	0.01%
2022/05/18	5	28.70	0	0.00	28.85	5	15,992	0.03%
2022/05/13	0.3	28.20	5	28.28	28.35	-4.7	16,047	-0.03%
2022/05/11	1	27.45	2	27.78	28.05	-1	15,768	-0.01%
2022/05/10	0	0.00	2	27.90	28.00	-2	15,708	-0.01%
2022/05/09	5	27.62	0	0.00	27.45	5	15,697	0.03%
2022/05/06	1	27.95	1	28.35	28.25	0	15,722	0.00%
2022/05/05	1	28.60	1	28.65	28.55	0	15,754	0.00%
2022/05/04	0	0.00	5	28.50	28.55	-5	15,801	-0.03%
2022/05/03	0	0.00	2	27.75	28.00	-2	16,052	-0.01%
2022/04/28	0	0.00	5	27.55	27.70	-5	16,666	-0.03%
2022/04/27	14	26.89	1	27.05	26.85	13	16,632	0.08%
2022/04/25	9	27.03	0	0.00	27.10	9	16,637	0.05%
2022/04/22	1	27.90	0	0.00	27.90	1	16,405	0.01%
2022/04/21	4	28.16	0	0.00	28.10	4	16,371	0.02%
2022/04/19	5	28.40	0	0.00	28.20	5	16,326	0.03%
2022/04/18	1	28.00	3	28.43	28.40	-2	16,355	-0.01%
2022/04/15	2	28.10	0	0.00	28.10	2	16,347	0.01%
2022/04/13	0	0.00	2	28.50	28.40	-2	16,625	-0.01%
2022/04/12	2	28.28	0	0.00	28.10	2	17,147	0.01%
2022/04/11	0	0.00	2	28.85	28.85	-2	17,054	-0.01%
2022/04/08	0	0.00	4	28.84	29.00	-4	17,124	-0.02%
2022/04/07	8	28.54	0	0.00	28.30	8	17,248	0.05%
2022/04/06	1	29.35	0	0.00	29.30	1	16,977	0.01%
2022/03/31	0	0.00	32	30.05	29.95	-32	16,836	-0.19%
2022/03/28	1	30.00	0	0.00	30.05	1	16,949	0.01%
2022/03/25	0	0.00	48	30.21	30.15	-48	16,992	-0.28%
2022/03/24	2	30.33	0	0.00	30.30	2	17,077	0.01%
2022/03/22	0	0.00	2	30.55	30.60	-2	17,285	-0.01%
2022/03/21	4	30.20	0	0.00	30.30	4	17,297	0.02%
2022/03/18	2	29.55	10	30.23	30.30	-8	17,409	-0.05%
2022/03/17	80	29.52	0	0.00	29.65	80	17,130	0.47%
2022/03/16	0	0.00	1	29.60	29.70	-1	16,828	-0.01%
2022/03/07	7	27.34	0	0.00	27.55	7	20,574	0.03%
2022/03/01	11	29.00	0	0.00	29.10	11	21,695	0.05%
2022/02/24	1	29.10	0	0.00	28.90	1	21,114	0.00%
2022/02/22	0	0.00	2	29.55	29.70	-2	21,035	-0.01%
2022/02/21	0	0.00	2	30.05	30.15	-2	20,922	-0.01%
2022/02/18	2	29.88	4	30.06	30.05	-2	20,944	-0.01%
2022/02/17	0	0.00	2	29.63	29.90	-2	20,761	-0.01%
2022/02/14	1	28.50	0	0.00	28.60	1	20,458	0.00%
2022/02/11	1	28.80	0	0.00	28.85	1	20,402	0.00%
2022/02/10	0	0.00	3	29.10	29.10	-3	20,500	-0.01%
2022/02/09	5	28.85	0	0.00	28.85	5	20,550	0.02%
2022/02/08	1	28.80	0	0.00	28.75	1	20,599	0.00%
2022/01/26	1	28.40	0	0.00	28.35	1	20,693	0.00%
2022/01/25	8	28.51	10	28.50	28.50	-2	20,611	-0.01%
2022/01/21	3	29.58	0	0.00	29.50	3	20,024	0.01%
2022/01/20	1	30.65	0	0.00	30.50	1	19,623	0.01%
2022/01/19	0	0.00	6	30.72	30.70	-6	19,579	-0.03%
2022/01/18	4	30.66	2	30.60	30.50	2	19,477	0.01%
2022/01/17	2	30.40	0	0.00	30.45	2	19,351	0.01%
2022/01/11	0	0.00	8	30.44	30.45	-8	20,198	-0.04%
2022/01/10	3	30.02	0	0.00	30.25	3	20,199	0.01%
2022/01/07	1	29.90	2	30.10	30.10	-1	20,249	0.00%
2022/01/05	2	31.05	2	31.03	31.05	0	19,804	0.00%
2022/01/04	0	0.00	4	30.34	30.25	-4	19,260	-0.02%
2021/12/30	1	30.45	0	0.00	30.45	1	19,087	0.01%
2021/12/29	0	0.00	7	30.11	30.15	-7	18,980	-0.04%
2021/12/21	0	0.00	2	30.05	30.00	-2	19,160	-0.01%
2021/12/20	0	0.00	1	30.00	30.05	-1	19,120	-0.01%
2021/12/16	0	0.00	1	29.75	29.65	-1	18,754	-0.01%
2021/12/15	0	0.00	1	29.10	29.10	-1	18,693	-0.01%
2021/12/14	2	28.73	0	0.00	28.75	2	18,900	0.01%
2021/12/13	2	29.40	21	29.51	29.20	-19	18,773	-0.10%
2021/12/09	1	29.85	0	0.00	30.00	1	18,531	0.01%
2021/12/08	3	30.07	0	0.00	29.90	3	18,178	0.02%
2021/12/07	0	0.00	6	30.04	30.30	-6	17,659	-0.03%
2021/12/06	5	29.57	1	29.90	29.75	4	17,088	0.02%
2021/12/03	0	0.00	16	29.84	30.15	-16	16,450	-0.10%
2021/12/01	1	27.75	3	27.85	28.10	-2	14,453	-0.01%
2021/11/30	5	28.63	23	28.61	27.70	-18	13,765	-0.13%
2021/11/29	1	27.20	0	0.00	27.80	1	12,761	0.01%
2021/11/26	5	27.50	2	27.75	27.45	3	12,576	0.02%
2021/11/25	0	0.00	7	27.87	27.90	-7	12,391	-0.06%
2021/11/24	0	0.00	1	27.50	27.45	-1	12,229	-0.01%
2021/11/22	4	27.46	0	0.00	27.00	4	12,251	0.03%
2021/11/19	0	0.00	2	27.65	27.65	-2	12,030	-0.02%
2021/11/17	2	27.18	1	27.15	27.25	1	11,841	0.01%
2021/11/16	1	27.15	1	27.15	27.20	0	11,816	0.00%
2021/11/15	0	0.00	1	26.90	27.00	-1	11,945	-0.01%
2021/11/12	0	0.00	2	26.75	26.80	-2	12,130	-0.02%
2021/11/11	5	26.50	0	0.00	26.50	5	12,416	0.04%
2021/11/09	0	0.00	1	26.80	26.80	-1	12,982	-0.01%
2021/11/04	1.8	26.78	0	0.00	26.55	1.8	13,280	0.01%
2021/10/27	1	26.40	0	0.00	26.40	1	15,369	0.01%
2021/10/26	0	0.00	2	26.50	26.70	-2	15,520	-0.01%
2021/10/25	1	26.20	1	26.35	26.40	0	15,614	0.00%
2021/10/22	4	26.26	0	0.00	26.25	4	15,768	0.03%
2021/10/20	0	0.00	6	26.24	26.30	-6	15,744	-0.04%
2021/10/18	0	0.00	1	25.10	25.30	-1	15,570	-0.01%
2021/10/13	0	0.00	2	24.45	24.55	-2	15,907	-0.01%
2021/10/06	2	23.80	0	0.00	23.95	2	16,512	0.01%
2021/10/05	0	0.00	1	23.85	23.80	-1	16,607	-0.01%
2021/10/04	0	0.00	1	24.00	23.85	-1	17,080	-0.01%
2021/10/01	1	24.30	0	0.00	24.40	1	17,134	0.01%
2021/09/29	1	24.75	6	24.85	24.75	-5	17,030	-0.03%
2021/09/27	0	0.00	4	25.15	25.10	-4	17,265	-0.02%
2021/09/24	8	24.70	0	0.00	24.70	8	17,480	0.05%
2021/09/23	1	24.70	1	24.70	24.70	0	17,753	0.00%
2021/09/22	10	24.55	0	0.00	24.65	10	18,388	0.05%
2021/09/17	0	0.00	1	25.10	25.20	-1	18,499	-0.01%
2021/09/16	21	24.50	0	0.00	24.45	21	18,298	0.11%
2021/09/14	3	24.82	0	0.00	24.75	3	18,494	0.02%
2021/09/13	2	25.05	1	24.80	24.85	1	19,166	0.01%
2021/09/09	0	0.00	2	25.00	24.95	-2	19,723	-0.01%
2021/09/08	2	24.60	0	0.00	24.50	2	19,836	0.01%
2021/09/07	0	0.00	1	25.10	25.20	-1	19,987	-0.01%
2021/09/02	5	25.12	0	0.00	24.90	5	20,695	0.02%
2021/09/01	2	25.23	5	25.55	25.60	-3	20,690	-0.01%
2021/08/31	0	0.00	1	25.05	25.20	-1	20,680	0.00%
2021/08/30	1	25.00	0	0.00	25.00	1	20,976	0.00%
2021/08/27	0	0.00	4	25.03	25.00	-4	21,105	-0.02%
2021/08/26	0	0.00	2	24.90	24.65	-2	21,210	-0.01%
2021/08/24	2	25.00	0	0.00	24.80	2	21,442	0.01%
2021/08/20	1	24.40	0	0.00	24.35	1	21,919	0.00%
2021/08/19	2	24.65	0	0.00	24.45	2	22,461	0.01%
2021/08/17	0	0.00	11	25.14	25.15	-11	22,652	-0.05%
2021/08/16	2	24.65	2	24.40	24.35	0	22,447	0.00%
2021/08/13	2	25.00	20	25.60	25.05	-18	22,550	-0.08%
2021/08/12	24.1	25.65	4	25.75	25.70	20.1	23,604	0.09%
2021/08/11	1	26.05	1	26.05	26.05	0	24,122	0.00%
2021/08/10	15.1	26.70	41	26.80	26.60	-25.9	24,619	-0.11%
2021/08/06	13	27.52	4	27.56	27.50	9	25,101	0.04%
2021/08/05	57.5	28.78	15	28.68	27.95	42.5	25,535	0.17%
2021/08/03	1	27.70	0	0.00	27.25	1	25,663	0.00%
2021/08/02	1	27.65	1	27.70	27.75	0	26,025	0.00%
2021/07/30	2	27.10	0	0.00	27.20	2	27,443	0.01%
2021/07/29	4	27.35	1	27.20	27.10	3	28,365	0.01%
2021/07/28	7.2	27.32	3	27.38	27.35	4.2	28,601	0.01%
2021/07/27	1	27.40	4	27.63	27.90	-3	29,142	-0.01%
2021/07/26	1	27.65	7	27.79	27.65	-6	29,510	-0.02%
2021/07/23	8	26.80	0	27.10	27.10	8	29,359	0.03%
2021/07/22	6	26.70	5	27.10	26.75	1	29,427	0.00%
2021/07/21	4	26.95	8	26.95	27.00	-4	29,313	-0.01%
2021/07/20	11	27.65	0	0.00	27.25	11	29,239	0.04%
2021/07/19	4	28.05	0	0.00	28.00	4	29,188	0.01%
2021/07/16	8	27.84	6	27.79	27.90	2	29,758	0.01%
2021/07/15	8	27.81	57	27.83	27.70	-49	30,008	-0.16%
2021/07/14	2	28.00	75	27.89	27.70	-73	30,509	-0.24%
2021/07/13	5	28.43	35	28.17	28.20	-30	31,107	-0.10%
2021/07/12	4	28.69	0	0.00	28.55	4	31,597	0.01%
2021/07/09	55	28.98	0	0.00	28.55	55	31,877	0.17%
2021/07/06	2	28.78	0	28.90	28.90	2	32,554	0.01%
2021/07/05	14.4	28.74	12	28.97	28.95	2.4	32,801	0.01%
2021/07/02	70	28.75	15	28.75	28.65	55	32,975	0.17%
2021/07/01	1	28.80	0	0.00	28.75	1	33,122	0.00%
2021/06/30	21	29.35	0	0.00	29.30	21	33,022	0.06%
2021/06/29	0	0.00	26	31.42	30.70	-26	32,881	-0.08%
2021/06/28	1	31.10	0	0.00	31.40	1	32,515	0.00%
2021/06/25	0.4	31.14	4	31.26	31.15	-3.6	32,601	-0.01%
2021/06/24	0.1	30.90	0	0.00	30.85	0.1	32,808	0.00%
2021/06/23	43.1	30.90	0	0.00	30.80	43.1	33,642	0.13%
2021/06/22	6	30.92	40	31.48	30.80	-34	34,408	-0.10%
2021/06/21	1.2	31.72	0	0.00	31.55	1.2	34,320	0.00%
2021/06/18	0.2	31.85	11	31.95	32.05	-10.8	34,959	-0.03%
2021/06/16	21	31.90	2	32.10	31.70	19	38,062	0.05%
2021/06/11	4	31.36	0	0.00	31.30	4	39,198	0.01%
2021/06/09	0	0.00	1	31.10	31.05	-1	39,127	0.00%
2021/06/08	0	0.00	10	31.50	31.65	-10	39,270	-0.03%
2021/06/07	40	31.94	0	0.00	31.35	40	39,611	0.10%
2021/06/04	11	32.15	2	32.23	32.10	9	39,500	0.02%
2021/06/03	1	31.90	1	31.95	32.15	0	39,546	0.00%
2021/06/02	1.3	31.61	18.2	31.81	31.55	-16.9	39,721	-0.04%
2021/06/01	0	0.00	3	31.90	31.95	-3	39,913	-0.01%
2021/05/31	16	31.67	0	0.00	31.90	16	40,016	0.04%
2021/05/28	0.5	31.70	1	32.00	31.80	-0.5	39,887	0.00%
2021/05/27	3	31.45	0	0.00	31.60	3	39,876	0.01%
2021/05/26	0	31.70	3	31.95	32.15	-3	40,122	-0.01%
2021/05/25	3.2	31.46	3	31.38	31.35	0.2	40,552	0.00%
2021/05/24	48	30.79	7	30.90	31.05	41	40,772	0.10%
2021/05/21	9	31.05	15	30.85	30.90	-6	40,877	-0.01%
2021/05/20	3	31.45	35	31.26	30.65	-32	40,827	-0.08%
2021/05/19	11.3	30.09	17	30.39	30.30	-5.7	40,031	-0.01%
2021/05/18	9.2	29.13	12	29.60	29.70	-2.8	39,668	-0.01%
2021/05/17	17	28.25	7	28.84	28.25	10	39,414	0.03%
2021/05/14	0	0.00	3	30.28	29.35	-3	39,540	-0.01%
2021/05/13	19	29.98	2	30.30	29.90	17	40,460	0.04%
2021/05/12	33	31.65	6.2	31.82	31.45	26.8	40,182	0.07%
2021/05/11	10	34.10	1	34.40	33.30	9	40,108	0.02%
2021/05/10	1	34.66	16	34.37	35.20	-15	40,688	-0.04%
2021/05/07	15.6	35.12	7	33.95	34.15	8.6	42,911	0.02%
2021/05/06	2.2	35.00	25	34.96	35.00	-22.8	46,427	-0.05%
2021/05/04	1	31.00	1	31.50	31.85	0	48,039	0.00%
2021/05/03	11	33.29	1	32.25	32.25	10	47,513	0.02%
2021/04/29	1	34.60	0	0.00	34.30	1	47,090	0.00%
2021/04/28	0	0.00	3	34.62	34.60	-3	47,154	-0.01%
2021/04/27	0	0.00	1	34.50	34.65	-1	47,750	0.00%
2021/04/26	0	0.00	13	34.62	34.50	-13	47,749	-0.03%
2021/04/23	1	34.15	6	34.46	34.50	-5	47,807	-0.01%
2021/04/22	2	35.38	10.4	35.00	34.20	-8.4	47,909	-0.02%
2021/04/21	3	35.52	0	0.00	35.35	3	47,621	0.01%
2021/04/20	6	35.43	27	35.25	35.00	-21	47,994	-0.04%
2021/04/19	4	34.60	1	34.45	34.45	3	48,019	0.01%
2021/04/16	13	33.28	49	34.03	34.15	-36	47,787	-0.08%
2021/04/15	3	32.84	2	32.90	33.00	1	48,237	0.00%
2021/04/14	1	32.05	4	32.14	32.50	-3	48,047	-0.01%
2021/04/13	3	32.75	0	0.00	31.70	3	47,748	0.01%
2021/04/12	5	32.00	5	32.30	32.55	0	47,671	0.00%
2021/04/09	7	31.96	0	0.00	32.10	7	47,505	0.01%
2021/04/08	1	32.40	12	32.44	32.50	-11	47,251	-0.02%
2021/04/07	21	32.11	0	31.90	31.85	21	46,973	0.04%
2021/04/06	0	0.00	1	31.80	31.75	-1	46,721	0.00%
2021/04/01	1	31.55	8	31.53	31.65	-7	46,607	-0.02%
2021/03/31	4	31.35	2	31.43	31.45	2	46,427	0.00%
2021/03/30	2	31.33	0	0.00	31.60	2	46,196	0.00%
2021/03/26	10	31.06	2	30.70	30.80	8	45,730	0.02%
2021/03/25	1	31.15	31	31.79	31.95	-30	44,765	-0.07%
2021/03/24	6	30.72	13.4	31.38	31.00	-7.4	43,984	-0.02%
2021/03/23	10	30.53	11	30.92	30.95	-1	43,561	0.00%
2021/03/22	5	29.40	1	29.95	30.05	4	43,012	0.01%
2021/03/19	4	29.44	37.7	29.74	30.40	-33.7	42,511	-0.08%
2021/03/18	4.3	28.40	19	28.63	28.40	-14.7	40,058	-0.04%
2021/03/17	10	27.70	0	0.00	27.60	10	38,962	0.03%
2021/03/16	5	27.75	2	27.83	27.90	3	39,175	0.01%
2021/03/15	0	0.00	0	27.50	27.70	0	40,534	0.00%
2021/03/12	0	27.48	6	27.55	27.55	-6	40,653	-0.01%
2021/03/11	0	0.00	6	27.44	27.35	-6	40,739	-0.01%
2021/03/10	3	27.10	6	27.25	26.90	-3	40,773	-0.01%
2021/03/09	11	26.86	5	27.15	27.00	6	41,028	0.01%
2021/03/08	10	26.80	9	26.92	27.05	1	41,289	0.00%
2021/03/05	10	26.38	0	0.00	26.40	10	41,120	0.02%
2021/03/04	1	26.90	0	0.00	26.60	1	41,211	0.00%
2021/03/03	0	0.00	1	26.75	27.00	-1	41,227	0.00%
2021/03/02	21	26.76	0	0.00	26.50	21	41,157	0.05%
2021/02/26	6	27.29	2	26.85	26.85	4	41,034	0.01%
2021/02/25	2	27.80	19	27.70	27.90	-17	40,450	-0.04%
2021/02/24	11	26.94	5	26.75	26.95	6	39,919	0.02%
2021/02/23	0	0.00	15	26.83	26.90	-15	39,553	-0.04%
2021/02/22	16	26.81	12	27.04	26.65	4	39,509	0.01%
2021/02/19	7.1	27.01	23	27.23	26.95	-15.9	39,411	-0.04%
2021/02/18	2	26.58	26	26.79	26.95	-24	39,101	-0.06%
2021/02/17	20	26.53	1	26.30	26.50	19	38,878	0.05%
2021/02/05	24	26.25	38	26.39	26.50	-14	38,576	-0.04%
2021/02/04	57	26.04	30	26.42	25.90	27	38,195	0.07%
2021/02/03	1	25.80	13	25.69	25.65	-12	37,463	-0.03%
2021/02/02	42	25.59	4	26.08	25.35	38	37,684	0.10%
2021/02/01	61	26.20	1	26.20	25.75	60	37,025	0.16%
2021/01/29	49	27.60	22	26.99	27.05	27	36,157	0.07%
2021/01/28	26.6	27.00	43	27.45	28.15	-16.4	33,969	-0.05%
2021/01/27	4	26.40	30	25.43	26.40	-26	29,605	-0.09%
2021/01/26	5	24.10	1	24.10	24.00	4	26,763	0.01%
2021/01/25	5	23.90	3	24.10	24.10	2	26,811	0.01%
2021/01/22	3	23.90	0	0.00	23.90	3	26,997	0.01%
2021/01/21	12	24.02	10	24.03	24.00	2	27,148	0.01%
2021/01/20	10	23.56	6	23.74	23.75	4	26,988	0.01%
2021/01/19	4	24.60	1	24.65	24.35	3	26,683	0.01%
2021/01/18	8	24.59	5	24.35	24.55	3	27,312	0.01%
2021/01/15	2	25.10	6	25.25	24.90	-4	28,044	-0.01%
2021/01/14	1	25.20	7	25.40	25.30	-6	28,309	-0.02%
2021/01/13	0	0.00	3	25.48	25.65	-3	28,292	-0.01%
2021/01/12	2	25.10	0	0.00	25.05	2	28,188	0.01%
2021/01/11	1	25.10	4	24.75	24.90	-3	27,889	-0.01%
2021/01/08	3	24.62	16	24.63	24.90	-13	27,998	-0.05%
2021/01/07	0	0.00	3	23.85	24.00	-3	26,915	-0.01%
2021/01/06	12	23.64	3	23.75	23.55	9	26,884	0.03%
2021/01/05	1	24.25	9	24.21	24.15	-8	26,859	-0.03%
2020/12/31	0	0.00	22	23.75	23.65	-22	26,821	-0.08%
2020/12/28	5	23.80	0	0.00	23.90	5	27,099	0.02%
2020/12/25	0	0.00	0.4	23.80	23.75	-0.4	27,134	0.00%
2020/12/22	7	23.59	0	0.00	23.55	7	27,887	0.03%
2020/12/21	1	24.00	1	24.10	24.10	0	28,044	0.00%
2020/12/17	2	24.00	0	0.00	24.30	2	28,150	0.01%
2020/12/16	3.6	24.35	0	0.00	24.25	3.6	28,286	0.01%
2020/12/15	0	0.00	20	24.05	24.10	-20	28,208	-0.07%
2020/12/14	4	23.65	5	23.65	23.65	-1	27,887	0.00%
2020/12/11	13	24.11	40	23.99	23.80	-27	28,527	-0.09%
2020/12/10	8	24.13	5	24.50	24.20	3	29,391	0.01%
2020/12/09	16	24.98	10	24.70	24.90	6	29,474	0.02%
2020/12/07	17	23.39	10.1	23.15	23.20	6.9	29,832	0.02%
2020/12/04	5	23.45	10	23.60	23.50	-5	30,317	-0.02%
2020/12/03	5	23.70	2	23.55	23.70	3	30,336	0.01%
2020/12/02	5	23.47	61	23.34	23.50	-56	30,440	-0.18%
2020/12/01	0	0.00	2	23.05	23.00	-2	30,240	-0.01%
2020/11/30	2	23.05	0	0.00	23.15	2	30,295	0.01%
2020/11/27	5	23.10	6	23.23	23.10	-1	30,160	0.00%
2020/11/26	0	0.00	25	22.70	22.85	-25	30,512	-0.08%
2020/11/25	5	22.65	0	0.00	22.70	5	31,054	0.02%
2020/11/24	21.2	23.09	0	0.00	22.85	21.2	31,298	0.07%
2020/11/23	4	23.10	13	23.11	23.15	-9	31,330	-0.03%
2020/11/20	5	22.90	21	22.80	22.90	-16	31,215	-0.05%
2020/11/19	25	22.57	10	22.75	22.70	15	31,492	0.05%
2020/11/18	5	22.45	33	22.45	22.55	-28	32,065	-0.09%
2020/11/17	17	22.62	1	22.80	22.80	16	32,327	0.05%
2020/11/16	12	22.61	0	0.00	22.75	12	32,975	0.04%
2020/11/13	5	22.62	0	0.00	22.55	5	33,271	0.02%
2020/11/12	8	22.73	1	22.75	22.60	7	33,591	0.02%
2020/11/11	23	22.45	40	22.55	22.70	-17	35,054	-0.05%
2020/11/10	18	22.80	11	22.95	23.00	7	35,058	0.02%
2020/11/09	3	23.52	0	0.00	23.55	3	34,787	0.01%
2020/11/06	13	23.51	1	23.45	23.55	12	34,790	0.03%
2020/11/05	0	0.00	28	23.38	23.30	-28	35,388	-0.08%
2020/11/04	36	22.96	0	0.00	22.85	36	36,529	0.10%
2020/11/03	0.8	23.95	11	23.90	23.90	-10.2	36,844	-0.03%
2020/11/02	4	23.85	0	0.00	23.70	4	37,980	0.01%
2020/10/30	9	23.97	1	23.85	23.85	8	38,436	0.02%
2020/10/29	3	24.30	3	24.35	24.25	0	38,256	0.00%
2020/10/27	0	0.00	6	24.80	24.90	-6	38,210	-0.02%
2020/10/26	12	24.79	22	25.00	24.55	-10	38,013	-0.03%
2020/10/23	3	24.27	18	24.58	24.70	-15	37,911	-0.04%
2020/10/22	0	0.00	18	23.71	23.70	-18	37,370	-0.05%
2020/10/21	6	23.21	1	23.25	23.35	5	37,099	0.01%
2020/10/20	19	23.37	1	23.60	23.50	18	37,300	0.05%
2020/10/19	6	24.28	0	0.00	24.15	6	37,430	0.02%
2020/10/16	2	24.55	0	0.00	24.60	2	37,650	0.01%
2020/10/15	0	0.00	3	24.85	25.00	-3	38,592	-0.01%
2020/10/14	1	25.15	1	24.95	25.00	0	40,868	0.00%
2020/10/13	3	24.75	0	0.00	24.65	3	42,681	0.01%
2020/10/12	2	25.30	0	0.00	25.30	2	42,432	0.00%
2020/10/08	1	25.50	0	0.00	25.30	1	42,167	0.00%
2020/10/07	0.5	25.05	3	25.08	25.05	-2.5	41,961	-0.01%
2020/10/06	0	0.00	5	24.86	25.10	-5	41,888	-0.01%
2020/10/05	4	24.58	5	25.20	24.55	-1	41,768	0.00%
2020/09/30	0	0.00	5	24.80	24.80	-5	41,699	-0.01%
2020/09/29	1	25.20	10	24.50	24.65	-9	41,587	-0.02%
2020/09/25	11	24.16	0	0.00	24.00	11	41,195	0.03%
2020/09/23	10	25.10	0	0.00	25.20	10	40,555	0.02%
2020/09/22	0	0.00	4	25.20	25.05	-4	40,612	-0.01%
2020/09/21	3	24.90	0	0.00	25.00	3	40,425	0.01%
2020/09/16	1	25.80	4	26.29	25.65	-3	40,053	-0.01%
2020/09/15	75.6	26.05	25	25.70	26.15	50.6	39,247	0.13%
2020/09/14	0	0.00	6	24.94	25.10	-6	38,050	-0.02%
2020/09/11	10	24.68	10.6	24.62	24.20	-0.6	37,511	0.00%
2020/09/10	16	25.70	55	25.73	25.00	-39	36,940	-0.11%
2020/09/09	65	24.18	13	24.23	24.80	52	35,303	0.15%
2020/09/08	6	24.18	1	24.50	24.50	5	34,525	0.01%
2020/09/07	6	24.06	16	24.37	24.00	-10	34,205	-0.03%
2020/09/04	1	23.55	0	23.70	23.70	1	33,752	0.00%
2020/09/03	3	23.98	5	23.85	23.90	-2	33,592	-0.01%
2020/09/02	5	23.85	3	23.80	24.00	2	33,429	0.01%
2020/09/01	6	23.49	11	23.87	24.00	-5	33,169	-0.02%
2020/08/31	3	23.58	5	23.80	23.35	-2	32,565	-0.01%
2020/08/28	2	23.40	12	23.54	23.45	-10	32,099	-0.03%
2020/08/27	3	23.10	0	0.00	23.15	3	31,803	0.01%
2020/08/26	5	23.20	5	23.15	23.25	0	31,609	0.00%
2020/08/25	2	23.25	1	23.05	23.05	1	31,747	0.00%
2020/08/24	11	23.72	11	24.02	23.45	0	31,688	0.00%
2020/08/21	2	23.58	8	23.59	23.70	-6	30,901	-0.02%
2020/08/20	3	22.87	1	22.70	22.70	2	30,382	0.01%
2020/08/19	19	23.96	2	24.00	23.90	17	29,482	0.06%
2020/08/18	3	23.35	5	23.70	23.80	-2	28,960	-0.01%
2020/08/17	28	24.13	25	23.96	23.75	3	28,464	0.01%
2020/08/14	4	22.91	7	23.19	23.05	-3	26,801	-0.01%
2020/08/13	1	22.95	6	23.13	22.65	-5	26,235	-0.02%
2020/08/12	37	22.60	6	22.60	22.70	31	25,878	0.12%
2020/08/11	7	22.86	2	22.45	22.55	5	25,468	0.02%
2020/08/10	27	23.27	78	23.20	23.20	-51	24,623	-0.21%
2020/08/07	61	21.91	42	21.84	21.95	19	22,984	0.08%
2020/08/06	29	21.49	51	21.74	21.40	-22	21,920	-0.10%
2020/08/05	46	20.73	26	20.77	21.40	20	20,726	0.10%
2020/08/04	6	20.43	6	20.57	20.55	0	20,199	0.00%
2020/08/03	8	20.28	8	20.49	20.35	0	20,121	0.00%
2020/07/31	12	20.46	1	20.40	20.30	11	19,997	0.06%
2020/07/30	19	20.41	15	20.29	20.60	4	19,895	0.02%
2020/07/29	19	20.46	24	20.48	20.25	-5	19,821	-0.03%
2020/07/28	8	20.08	1	20.00	19.90	7	19,257	0.04%
2020/07/27	1	20.00	2	19.98	20.10	-1	19,060	-0.01%
2020/07/24	12	19.92	0	0.00	19.85	12	19,025	0.06%
2020/07/23	2	20.70	5	20.65	20.55	-3	18,527	-0.02%
2020/07/22	9	20.38	3	20.40	20.50	6	17,904	0.03%
2020/07/21	11	20.65	1	20.60	20.75	10	17,300	0.06%
2020/07/20	7	20.41	4	20.53	21.00	3	15,748	0.02%
2020/07/17	4	18.15	15	18.37	19.10	-11	13,424	-0.08%
2020/07/15	5	17.35	11	17.52	17.40	-6	11,570	-0.05%
2020/07/14	5	17.50	3	17.65	17.30	2	11,765	0.02%
2020/07/13	0	0.00	2	17.40	17.50	-2	11,857	-0.02%
2020/07/10	5	17.40	5	17.35	17.20	0	12,006	0.00%
2020/07/09	10	17.78	6	17.90	17.65	4	12,121	0.03%
2020/07/07	3	17.50	0	0.00	17.45	3	12,083	0.02%
2020/07/06	5	17.55	7	17.60	17.65	-2	12,169	-0.02%
2020/07/03	6	17.43	1	17.55	17.40	5	12,317	0.04%
2020/07/02	2	17.25	4	17.50	17.50	-2	12,629	-0.02%
2020/07/01	6	17.92	10	18.00	17.90	-4	12,680	-0.03%
2020/06/29	1	17.75	0	0.00	17.70	1	13,315	0.01%
2020/06/24	2	17.80	5	17.90	18.00	-3	14,036	-0.02%
2020/06/23	1	17.75	10	17.80	18.00	-9	14,306	-0.06%
2020/06/22	7	17.60	0	0.00	17.60	7	14,604	0.05%
2020/06/17	0	0.00	6.9	17.50	17.60	-6.9	14,856	-0.05%
2020/06/15	2	17.50	5	17.30	17.15	-3	15,512	-0.02%
2020/06/11	3	17.40	0	0.00	17.30	3	15,744	0.02%
2020/06/10	0	0.00	2	17.75	17.65	-2	15,764	-0.01%
2020/06/09	3	17.60	5	17.70	17.60	-2	16,126	-0.01%
2020/06/08	2	17.60	0	0.00	17.55	2	16,280	0.01%
2020/06/04	0	0.00	1	17.50	17.45	-1	16,262	-0.01%
2020/05/29	0	0.00	11	16.54	16.35	-11	15,673	-0.07%
2020/05/27	0	0.00	1	16.35	16.40	-1	15,349	-0.01%
2020/05/25	1	15.95	0	0.00	16.05	1	15,450	0.01%
2020/05/22	2	16.15	0	0.00	16.10	2	15,429	0.01%
2020/05/19	3	16.50	0	0.00	16.35	3	15,315	0.02%
2020/05/08	0	0.00	5	16.50	16.35	-5	14,951	-0.03%
2020/05/07	1	16.35	1	16.15	16.30	0	14,869	0.00%
2020/05/06	1	15.90	10	16.00	15.95	-9	14,762	-0.06%
2020/05/05	10	16.00	0	0.00	15.95	10	14,729	0.07%
2020/04/28	0	0.00	5	16.05	16.00	-5	14,154	-0.04%
2020/04/16	10	15.80	0	0.00	15.85	10	13,821	0.07%
2020/04/09	5	16.00	23	15.81	15.65	-18	13,285	-0.14%
2020/04/06	0	0.00	1	15.75	15.85	-1	12,628	-0.01%
2020/04/01	1	15.75	0	0.00	15.65	1	12,499	0.01%
2020/03/31	0	0.00	11	15.71	15.60	-11	12,187	-0.09%
2020/03/30	11	15.80	7	15.91	16.20	4	11,597	0.03%
2020/03/27	4	15.50	36	15.56	14.75	-32	10,745	-0.30%
2020/03/26	1	14.70	0	0.00	14.95	1	10,295	0.01%
2020/03/25	0	13.85	0	0.00	13.85	0	9,948	0.00%
2020/03/24	0	13.55	0	0.00	13.55	0	9,863	0.00%
2020/03/19	0	0.00	6	13.40	13.25	-6	9,592	-0.06%
2020/03/16	0	13.50	88	13.79	13.50	-88	8,949	-0.98%
2020/03/13	85	13.56	0	0.00	13.80	85	8,760	0.97%
2020/03/12	0	14.35	0	0.00	14.35	0	8,347	0.00%
2020/03/11	1	15.50	0	0.00	15.20	1	8,053	0.01%
2020/03/09	0	15.60	0	0.00	15.55	0	7,866	0.00%
2020/03/06	0	16.20	0	0.00	16.20	0	7,690	0.00%
2020/03/05	0	16.50	1	16.45	16.50	-1	7,706	-0.01%
2020/03/04	0	0.00	6	16.27	16.35	-6	7,723	-0.08%
2020/03/03	5	16.25	0	0.00	16.20	5	7,720	0.06%
2020/03/02	0	16.10	0	0.00	16.15	0	7,749	0.00%
2020/02/26	1	16.65	5	16.65	16.75	-4	7,760	-0.05%
2020/02/19	5	17.35	0	0.00	17.25	5	7,649	0.07%
2020/02/10	0	0.00	2	16.60	16.60	-2	7,928	-0.03%
2020/02/07	1	16.85	0	0.00	16.85	1	8,159	0.01%
2020/02/06	0	0.00	1	16.90	16.95	-1	8,154	-0.01%
2019/12/26	5	18.00	1	18.00	17.95	4	7,151	0.06%
2019/12/18	0	0.00	5	18.55	18.50	-5	7,956	-0.06%
2019/12/12	0.9	17.90	0.9	17.90	17.90	0	7,612	0.00%
2019/12/11	0	0.00	1	18.10	18.05	-1	7,530	-0.01%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/06	0	0.00	2	17.95	17.75	-2	7,361	-0.03%
2019/12/05	10	17.95	0	0.00	17.85	10	7,403	0.14%
2019/11/29	0	0.00	1	18.00	17.95	-1	7,682	-0.01%
2019/11/20	3	18.05	0	0.00	18.05	3	7,495	0.04%
2019/11/18	2	17.93	0	0.00	18.00	2	7,511	0.03%
2019/11/11	0	0.00	6	17.86	17.95	-6	7,732	-0.08%
2019/11/08	20	18.35	0	0.00	18.30	20	7,879	0.25%
2019/11/07	1	18.50	3	18.42	18.25	-2	7,890	-0.03%
2019/11/06	2.6	18.56	1	18.55	18.55	1.6	7,739	0.02%
2019/11/04	0	0.00	4	18.15	18.20	-4	7,516	-0.05%
2019/10/31	4	17.83	0	0.00	17.80	4	7,612	0.05%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/24	3	17.95	0	0.00	18.00	3	7,675	0.04%
2019/10/21	2	17.90	0	0.00	17.85	2	7,741	0.03%
2019/10/03	5	17.45	0	0.00	17.35	5	7,655	0.07%
2019/10/01	5	17.80	0	0.00	17.75	5	7,574	0.07%
2019/09/26	5	18.00	0	0.00	17.95	5	7,642	0.07%
2019/09/25	0	0.00	6	18.13	18.20	-6	7,501	-0.08%
2019/09/24	15	18.65	21	18.54	18.55	-6	7,378	-0.08%
2019/09/20	1	17.70	0	0.00	17.70	1	6,664	0.02%
2019/09/11	0	0.00	4	17.55	17.50	-4	6,649	-0.06%
2019/09/05	0	0.00	10	17.60	17.80	-10	6,617	-0.15%
2019/09/04	2	17.35	0	0.00	17.35	2	6,416	0.03%
2019/09/03	0	0.00	9	17.10	17.05	-9	6,339	-0.14%
2019/09/02	2	17.05	0	0.00	17.25	2	6,369	0.03%
2019/08/29	5	16.70	0	0.00	16.75	5	6,220	0.08%
2019/08/27	1	16.85	1	16.70	16.90	0	6,203	0.00%
2019/08/26	10	16.70	0	0.00	16.70	10	6,175	0.16%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/20	3	16.80	2	17.00	16.70	1	6,170	0.02%
2019/08/19	1	16.90	0	0.00	16.85	1	6,151	0.02%
2019/08/16	1	16.75	0	0.00	16.60	1	6,129	0.02%
2019/08/15	10	16.45	0	0.00	16.50	10	6,063	0.16%
2019/08/14	10	17.05	0	0.00	16.90	10	6,007	0.17%
2019/08/13	2	17.00	0	0.00	17.00	2	5,917	0.03%
2019/08/12	5	17.60	0	0.00	17.55	5	5,757	0.09%
2019/08/07	3	17.80	0	0.00	17.65	3	5,715	0.05%
2019/07/26	4	19.35	0	0.00	19.35	4	5,876	0.07%
2019/07/25	0.9	19.55	0	0.00	19.65	0.9	5,826	0.02%
2019/07/24	5	19.10	0	0.00	19.10	5	5,685	0.09%
2019/07/23	0	0.00	28	19.12	19.10	-28	5,699	-0.49%
2019/07/19	2	19.20	0	0.00	19.20	2	5,743	0.03%
2019/07/17	2	19.35	5	19.33	19.35	-3	5,823	-0.05%
2019/07/08	3	18.90	0	0.00	18.95	3	7,023	0.04%
2019/07/05	0	0.00	3	19.00	18.90	-3	7,145	-0.04%
2019/07/04	0	0.00	2	18.85	18.90	-2	7,315	-0.03%
2019/07/03	0	0.00	0.1	19.35	19.30	-0.1	7,389	0.00%
2019/06/28	0	0.00	0.1	19.25	19.25	-0.1	7,394	0.00%
2019/06/27	0.2	19.50	0	0.00	19.60	0.2	7,429	0.00%
2019/06/21	0	0.00	2	19.55	19.35	-2	7,558	-0.03%
2019/06/18	0	0.00	4	19.03	18.90	-4	7,610	-0.05%
2019/06/14	3	19.15	0.2	19.25	19.25	2.8	7,627	0.04%
2019/06/12	0.2	19.35	3	19.35	19.45	-2.8	7,646	-0.04%
2019/06/11	1	19.35	0	0.00	19.35	1	7,637	0.01%
2019/06/10	1	19.30	1	19.25	19.30	0	7,630	0.00%
2019/06/05	1	19.00	0	0.00	18.85	1	7,673	0.01%
2019/05/30	1	18.90	1	18.95	19.00	0	7,913	0.00%
2019/05/28	1	18.90	1	18.80	18.85	0	8,211	0.00%
2019/05/24	4	18.60	0	0.00	18.55	4	8,883	0.05%
2019/05/23	0	0.00	1	18.55	18.85	-1	8,848	-0.01%
2019/05/22	0	0.00	2	18.75	18.70	-2	8,874	-0.02%
2019/05/21	3	18.90	2	18.80	18.95	1	8,889	0.01%
2019/05/20	0	0.00	1	18.45	18.45	-1	8,827	-0.01%
2019/05/17	1	18.30	0	0.00	18.25	1	8,829	0.01%
2019/05/14	4	18.85	0	0.00	18.70	4	8,886	0.05%
2019/05/13	5	19.15	0	0.00	18.85	5	8,844	0.06%
2019/05/10	5	19.70	0	0.00	19.40	5	8,869	0.06%
2019/05/07	5	20.35	0	0.00	20.35	5	8,736	0.06%
2019/05/03	0	0.00	5	21.00	21.00	-5	8,817	-0.06%
2019/04/23	1	21.25	0	0.00	21.50	1	8,917	0.01%
2019/04/22	2	21.75	0	0.00	21.55	2	8,885	0.02%
2019/04/19	2	21.63	2	21.98	21.70	0	8,836	0.00%
2019/04/18	1	21.30	1	21.00	21.05	0	8,467	0.00%
2019/04/16	3	21.07	2	21.05	21.05	1	8,137	0.01%
2019/04/10	0	0.00	1	20.45	20.75	-1	8,183	-0.01%
2019/04/09	1	20.60	2	20.55	20.60	-1	8,059	-0.01%
2019/04/03	1	20.10	0	0.00	20.20	1	7,895	0.01%
2019/04/01	1	20.05	0	0.00	19.95	1	7,836	0.01%
2019/03/28	2	19.80	2	19.70	19.70	0	7,753	0.00%
2019/03/27	0.1	19.85	0	0.00	19.85	0.1	7,764	0.00%
2019/03/19	0	20.20	0	0.00	20.35	0	8,225	0.00%
2019/03/15	0	0.00	1	19.95	20.00	-1	8,236	-0.01%
2019/03/13	0	19.95	0	0.00	20.00	0	8,286	0.00%
2019/02/26	1	20.45	12	20.53	20.30	-11	8,914	-0.12%
2019/02/25	1.6	20.87	11	20.66	20.95	-9.4	8,753	-0.11%
2019/02/21	5	19.65	0	0.00	19.70	5	8,554	0.06%
2019/02/20	0	0.00	2	19.70	19.80	-2	8,615	-0.02%
2019/02/19	2	19.53	0	0.00	19.60	2	8,692	0.02%
2019/02/18	1	19.55	1.8	19.53	19.50	-0.8	8,990	-0.01%
2019/02/14	2	20.15	0	0.00	19.90	2	9,590	0.02%
2019/02/12	1	20.00	2	20.05	20.00	-1	10,205	-0.01%
2019/01/28	0	0.00	1	19.80	19.80	-1	10,495	-0.01%
2019/01/25	2	19.53	5	19.48	19.80	-3	10,622	-0.03%
2019/01/24	1	19.20	1	19.10	19.05	0	10,546	0.00%
2019/01/22	2	19.10	1	19.05	19.10	1	10,943	0.01%
2019/01/21	6	19.27	2	19.40	19.20	4	10,986	0.04%
2019/01/18	0	19.15	1	19.40	19.20	-1	11,094	-0.01%
2019/01/17	1	19.10	1	18.95	19.05	0	11,164	0.00%
2019/01/16	1	19.35	1	19.20	19.45	0	11,130	0.00%
2019/01/15	1	19.20	0	0.00	19.35	1	11,149	0.01%
2019/01/14	1	18.95	2	18.65	18.95	-1	11,258	-0.01%
2019/01/11	0	0.00	1	19.05	19.00	-1	11,422	-0.01%
2019/01/10	1	19.05	1	18.85	19.05	0	11,463	0.00%
2019/01/09	2	18.60	1	18.95	18.90	1	11,595	0.01%
2019/01/08	1	18.45	2	18.45	18.40	-1	11,819	-0.01%
2019/01/07	4	18.03	3	17.98	18.30	1	11,960	0.01%
2019/01/04	1	17.30	3	17.68	17.50	-2	12,146	-0.02%
2019/01/03	10	18.75	1	18.45	18.45	9	12,526	0.07%
2019/01/02	1	19.15	2	19.40	19.10	-1	12,451	-0.01%
2018/12/27	2	19.40	0	0.00	19.35	2	13,099	0.02%
2018/12/20	0	0.00	1	19.65	19.50	-1	13,784	-0.01%
2018/12/19	1	19.75	0	0.00	19.85	1	13,797	0.01%
2018/12/18	1	19.55	0	0.00	19.35	1	13,710	0.01%
2018/12/14	3	19.88	1	19.85	19.90	2	13,836	0.01%
2018/12/12	1	19.35	0	0.00	19.30	1	13,598	0.01%
2018/12/10	0	0.00	1	18.80	18.80	-1	13,956	-0.01%
2018/12/07	2	19.35	0	0.00	19.30	2	14,041	0.01%
2018/12/03	0	0.00	2	20.35	20.35	-2	14,552	-0.01%
2018/11/30	1	19.85	0	0.00	19.90	1	14,641	0.01%
2018/11/29	0	0.00	4	19.91	19.65	-4	14,626	-0.03%
2018/11/28	2	19.83	2	19.75	19.90	0	14,497	0.00%
2018/11/23	0	0.00	2	19.00	19.05	-2	15,038	-0.01%
2018/11/21	2	19.00	4	19.04	19.00	-2	15,164	-0.01%
2018/11/20	1	19.30	0	0.00	19.20	1	14,988	0.01%
2018/11/19	2	19.50	0	0.00	19.50	2	14,897	0.01%
2018/11/15	2	19.25	1	19.15	19.05	1	14,769	0.01%
2018/11/14	7	19.24	2	19.28	19.20	5	14,591	0.03%
2018/11/13	1	19.65	0	0.00	19.90	1	14,287	0.01%
2018/11/09	1	21.25	0	0.00	21.30	1	13,921	0.01%
2018/11/08	22	22.31	0	0.00	21.95	22	13,778	0.16%
2018/11/07	0	0.00	1	22.80	22.90	-1	13,462	-0.01%
2018/11/02	0	0.00	1	22.75	22.95	-1	14,169	-0.01%
2018/11/01	0	0.00	2	22.15	22.30	-2	14,238	-0.01%
2018/10/31	2	21.85	0	0.00	21.70	2	14,199	0.01%
2018/10/25	0	0.00	12	22.03	22.15	-12	14,251	-0.08%
2018/10/18	0	0.00	1	22.35	22.45	-1	14,142	-0.01%
2018/10/17	2	22.40	0	0.00	22.20	2	14,170	0.01%
2018/10/16	0	0.00	2	22.45	22.30	-2	14,157	-0.01%
2018/10/15	2	21.70	2	21.45	21.30	0	14,144	0.00%
2018/10/12	0	0.00	1	21.25	21.95	-1	14,044	-0.01%
2018/10/11	4	21.16	2	20.90	20.65	2	13,991	0.01%
2018/10/09	2	23.05	0	0.00	22.90	2	13,915	0.01%
2018/10/08	4	23.00	0	0.00	23.05	4	13,896	0.03%
2018/10/05	7	23.51	11	23.40	23.00	-4	13,809	-0.03%
2018/10/04	1	24.40	0	0.00	24.30	1	13,321	0.01%
2018/10/01	1	25.60	1	25.15	25.15	0	13,734	0.00%
2018/09/28	0	0.00	20	25.17	25.25	-20	13,728	-0.15%
2018/09/27	1	24.75	0	0.00	24.80	1	13,726	0.01%
2018/09/25	0	0.00	1	24.35	24.35	-1	14,117	-0.01%
2018/09/21	7	24.12	1	24.40	24.05	6	14,197	0.04%
2018/09/18	0	0.00	2	24.25	24.30	-2	14,463	-0.01%
2018/09/17	6	24.48	0	0.00	24.25	6	14,479	0.04%
2018/09/12	0	0.00	3	25.50	25.05	-3	14,540	-0.02%
2018/09/11	0	0.00	0.4	25.15	25.20	-0.4	14,647	0.00%
2018/09/10	0	0.00	1	24.60	24.45	-1	14,758	-0.01%
2018/09/07	2	25.35	4	25.40	25.45	-2	14,927	-0.01%
2018/09/06	0	0.00	3	25.40	25.50	-3	15,069	-0.02%
2018/09/05	4	25.65	4	25.75	25.05	0	15,219	0.00%
2018/09/04	0	0.00	1	25.55	25.60	-1	15,557	-0.01%
2018/09/03	5	25.90	8	26.03	25.55	-3	16,098	-0.02%
2018/08/30	0	0.00	1	25.75	25.40	-1	17,822	-0.01%
2018/08/28	3	24.70	0	0.00	24.75	3	19,726	0.02%
2018/08/21	2	24.00	0	0.00	24.10	2	20,793	0.01%
2018/08/20	0	0.00	2	23.30	23.45	-2	21,008	-0.01%
2018/08/17	2	24.03	0	0.00	24.10	2	21,474	0.01%
2018/08/16	0	0.00	0.5	24.00	24.00	-0.5	21,698	0.00%
2018/08/15	0	0.00	2	23.45	23.40	-2	22,124	-0.01%
2018/08/13	2	23.80	0	0.00	23.85	2	22,995	0.01%
2018/08/10	7	24.26	0	0.00	24.25	7	23,400	0.03%
2018/08/09	12	24.86	2	24.90	24.80	10	23,656	0.04%
2018/08/08	1	25.65	3	25.68	25.80	-2	23,356	-0.01%
2018/08/01	2	25.25	0	0.00	25.25	2	26,184	0.01%
2018/07/30	6	24.73	0	0.00	24.60	6	26,498	0.02%
2018/07/26	0	0.00	3	25.85	25.50	-3	26,634	-0.01%
2018/07/25	0	0.00	2	25.75	25.65	-2	26,737	-0.01%
2018/07/24	3	25.60	0	0.00	25.50	3	26,884	0.01%
2018/07/18	0	0.00	5	25.50	25.25	-5	27,361	-0.02%
2018/07/17	7	25.25	2	25.23	25.25	5	27,343	0.02%
2018/07/10	0	0.00	3	24.53	24.50	-3	28,536	-0.01%
2018/07/09	0	0.00	3	23.18	23.20	-3	28,183	-0.01%
2018/07/06	4	23.10	1	22.95	22.85	3	28,257	0.01%
2018/07/05	0	0.00	3	23.10	22.95	-3	28,403	-0.01%
2018/07/04	6	23.42	2	23.68	23.50	4	28,537	0.01%
2018/07/03	2	24.20	0	0.00	24.00	2	28,588	0.01%
2018/07/02	0	0.00	1	25.00	24.60	-1	29,015	0.00%
2018/06/28	6	24.33	0	0.00	24.25	6	28,979	0.02%
2018/06/26	1	24.90	0	0.00	25.25	1	29,303	0.00%
2018/06/25	5	25.15	0	0.00	25.20	5	29,401	0.02%
2018/06/22	0	0.00	1	25.85	25.75	-1	29,380	0.00%
2018/06/21	4	26.38	0	0.00	26.35	4	29,674	0.01%
2018/06/20	0	0.00	1	26.40	26.30	-1	30,312	0.00%
2018/06/19	1	26.60	1	26.25	26.40	0	31,014	0.00%
2018/06/15	1	26.10	0	0.00	26.65	1	31,194	0.00%
2018/06/14	2	26.35	68.2	26.06	26.05	-66.2	31,077	-0.21%
2018/06/13	2	26.35	1	26.30	26.35	1	31,254	0.00%
2018/06/11	3	27.50	0	0.00	27.30	3	31,875	0.01%
2018/06/08	2	27.00	2	27.15	26.80	0	31,987	0.00%
2018/06/07	8	28.00	9.7	28.00	27.55	-1.7	31,684	-0.01%
2018/06/06	4	26.36	25	27.19	27.30	-21	30,557	-0.07%
2018/06/05	0	0.00	22	25.02	25.10	-22	29,149	-0.08%
2018/06/04	1	24.60	0	0.00	24.85	1	29,884	0.00%
2018/05/31	1	24.75	0	0.00	24.55	1	31,921	0.00%
2018/05/29	0	0.00	6	24.13	24.50	-6	32,371	-0.02%
2018/05/24	0	0.00	13	24.96	25.05	-13	32,109	-0.04%
2018/05/23	0	0.00	10	25.40	25.20	-10	32,225	-0.03%
2018/05/22	2	24.85	1	24.90	24.90	1	32,719	0.00%
2018/05/21	26	25.06	17	25.30	24.90	9	33,058	0.03%
2018/05/18	2	24.33	6	24.36	24.10	-4	32,724	-0.01%
2018/05/17	1	23.90	1	24.35	23.90	0	33,086	0.00%
2018/05/16	0	0.00	5	23.62	23.90	-5	33,095	-0.02%
2018/05/15	2	23.80	0	0.00	23.70	2	33,724	0.01%
2018/05/14	3	23.30	2	23.48	23.65	1	34,854	0.00%
2018/05/11	0	0.00	1	23.30	23.20	-1	35,683	0.00%
2018/05/10	7	24.29	22	23.83	23.70	-15	36,615	-0.04%
2018/05/09	9	23.13	27	23.34	23.70	-18	35,934	-0.05%
2018/05/08	1	21.55	0	0.00	21.55	1	35,828	0.00%
2018/05/07	10	21.70	0	0.00	21.70	10	36,142	0.03%
2018/05/03	2	22.05	0	0.00	22.00	2	38,695	0.01%
2018/04/30	1	23.00	1	22.85	22.80	0	43,188	0.00%
2018/04/27	1	22.80	1	22.60	22.50	0	48,572	0.00%
2018/04/26	10	22.35	0	0.00	22.35	10	51,511	0.02%
2018/04/25	2	23.25	5	22.92	23.00	-3	53,404	-0.01%
2018/04/24	2	22.78	1	22.70	22.75	1	53,773	0.00%
2018/04/23	2	24.00	6	23.45	23.20	-4	54,996	-0.01%
2018/04/20	0	0.00	4	23.78	24.00	-4	55,086	-0.01%
2018/04/19	26	23.09	2	23.65	23.65	24	55,136	0.04%
2018/04/17	7	21.93	0	0.00	21.90	7	54,983	0.01%
2018/04/16	0	0.00	38	22.45	22.45	-38	55,257	-0.07%
2018/04/13	0	0.00	1	22.85	22.90	-1	55,603	0.00%
2018/04/11	1	23.15	0	0.00	23.25	1	57,066	0.00%
2018/04/10	0	0.00	9	22.62	22.55	-9	57,323	-0.02%
2018/04/09	6	23.08	0	0.00	23.00	6	57,403	0.01%
2018/04/03	1	23.80	4	23.66	23.70	-3	57,437	-0.01%
2018/03/31	1	24.85	0	0.00	24.70	1	58,207	0.00%
2018/03/30	0	0.00	0	24.85	24.85	0	58,862	0.00%
2018/03/29	11	24.38	0	0.00	24.20	11	59,383	0.02%
2018/03/27	0	0.00	3	25.10	24.85	-3	62,658	0.00%
2018/03/23	3	24.97	21	25.33	24.85	-18	61,998	-0.03%
2018/03/22	55	26.35	3	26.65	26.10	52	61,298	0.08%
2018/03/21	0	0.00	5	27.00	26.85	-5	60,268	-0.01%
2018/03/20	1	26.45	0	0.00	26.45	1	59,976	0.00%
2018/03/19	0.2	26.85	2	26.90	26.85	-1.8	59,840	0.00%
2018/03/16	5	26.83	7	26.49	26.75	-2	59,429	0.00%
2018/03/15	4	26.90	5	26.90	26.70	-1	59,000	0.00%
2018/03/14	2	26.48	0	0.00	26.20	2	58,663	0.00%
2018/03/13	0	0.00	2	26.00	26.00	-2	58,262	0.00%
2018/03/12	4	25.74	2	26.25	25.70	2	58,481	0.00%
2018/03/09	0	0.00	40	26.15	26.10	-40	58,214	-0.07%
2018/03/08	55	25.98	11	26.38	25.80	44	57,845	0.08%
2018/03/07	8.5	26.03	18	26.03	27.05	-9.5	56,926	-0.02%
2018/03/06	5	25.19	2	25.00	25.00	3	55,757	0.01%
2018/03/05	2	24.70	5	24.46	24.40	-3	55,642	-0.01%
2018/03/02	4	25.15	2	25.20	24.85	2	55,540	0.00%
2018/03/01	1	24.85	1	24.50	24.60	0	55,032	0.00%
2018/02/27	0	0.00	5	24.70	24.60	-5	55,200	-0.01%
2018/02/26	0	0.00	1	24.90	24.45	-1	55,406	0.00%
2018/02/23	3	24.82	12	24.95	24.80	-9	55,496	-0.02%
2018/02/22	1	24.90	15	25.37	24.85	-14	56,286	-0.02%
2018/02/21	6	24.27	0	0.00	24.40	6	55,960	0.01%
2018/02/12	10	24.15	0	0.00	24.10	10	57,165	0.02%
2018/02/08	6	24.85	1	24.55	24.50	5	59,115	0.01%
2018/02/07	36	25.22	30	25.10	24.70	6	59,361	0.01%
2018/02/06	44	25.27	44	25.03	24.70	0	60,524	0.00%
2018/02/05	52	26.36	46	25.77	26.50	6	60,878	0.01%
2018/02/02	31	26.24	13	26.85	26.05	18	60,074	0.03%
2018/02/01	2	27.55	1	27.45	27.35	1	58,900	0.00%
2018/01/31	15	27.80	21	27.79	27.65	-6	58,646	-0.01%
2018/01/30	12	27.44	8	27.79	27.30	4	57,333	0.01%
2018/01/29	29	28.04	24	27.89	27.95	5	56,799	0.01%
2018/01/26	19	27.69	10	27.89	27.60	9	56,122	0.02%
2018/01/25	62	28.73	18	29.08	27.95	44	53,998	0.08%
2018/01/24	40	30.06	39	30.18	30.15	1	51,450	0.00%
2018/01/23	80	30.66	51	31.69	29.80	29	49,119	0.06%
2018/01/22	23	31.72	32	31.00	32.20	-9	43,535	-0.02%
2018/01/19	20	28.33	39	28.96	29.30	-19	40,471	-0.05%
2018/01/18	7	27.38	7	27.54	27.20	0	38,265	0.00%
2018/01/17	15	26.77	30	27.14	27.20	-15	37,701	-0.04%
2018/01/15	0	0.00	10	26.30	25.85	-10	35,940	-0.03%
2018/01/12	0	0.00	4	26.00	26.00	-4	35,528	-0.01%
2018/01/11	2	25.78	1	25.65	25.70	1	35,145	0.00%
2018/01/10	3	25.20	1	25.40	25.10	2	34,678	0.01%
2018/01/09	10	25.25	2	25.40	25.25	8	34,201	0.02%
2018/01/08	0	0.00	4	25.89	25.65	-4	33,842	-0.01%
2018/01/05	0	0.00	1	24.20	24.30	-1	32,450	0.00%
2018/01/03	2	23.70	1	23.75	24.10	1	31,918	0.00%
2018/01/02	1	24.35	1	24.05	23.85	0	31,471	0.00%