台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲0.65
  • 漲幅
    +1.68%
  • 成交量
    1,276
  • 產業
    上市 電子零組件類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22439.5300.0039.4041,6120.25%
2024/11/21338.5300.0038.7531,6400.18%
2024/11/11239.7500.0039.8021,8510.11%
2024/11/01137.0000.0039.1012,0860.05%
2024/10/30138.4000.0038.2512,1100.05%
2024/10/1600.00139.4039.35-12,558-0.04%
2024/09/2600.00241.6541.80-23,404-0.06%
2024/09/25244.00243.0842.9503,4750.00%
2024/09/0200.00542.6542.60-54,771-0.10%
2024/08/28242.3500.0042.2525,0150.04%
2024/08/2600.00543.0742.40-55,052-0.10%
2024/08/23141.9500.0042.3015,0480.02%
2024/08/1500.00542.3042.10-55,138-0.10%
2024/07/16350.37349.9349.4005,0800.00%
2024/07/12249.85649.7049.45-44,981-0.08%
2024/07/1100.00149.3048.75-14,924-0.02%
2024/07/08150.9000.0050.4014,8690.02%
2024/07/0300.002150.0149.35-214,835-0.43%
2024/06/2800.00149.1049.00-14,686-0.02%
2024/06/25148.30148.0048.6504,5150.00%
2024/06/24548.2000.0048.5054,4370.11%
2024/06/20148.6500.0048.1014,2840.02%
2024/06/1800.00347.4247.25-34,087-0.07%
2024/06/1700.000.346.8046.65-0.33,961-0.01%
2024/06/05246.05246.1545.0504,0330.00%
2024/06/040.345.55145.5045.60-0.74,030-0.02%
2024/06/03144.75245.2545.20-14,120-0.02%
2024/05/3100.00644.2544.25-64,145-0.14%
2024/05/27743.3100.0043.2074,7300.15%
2024/05/22244.28145.0044.1515,2830.02%
2024/05/20344.15243.7543.6515,4420.02%
2024/05/1700.00443.9044.00-45,629-0.07%
2024/05/14443.1000.0043.0046,5370.06%
2024/05/1300.00241.3041.30-26,388-0.03%
2024/04/2200.00540.2039.50-56,992-0.07%
2024/04/19141.3000.0041.0516,9890.01%
2024/04/111444.4600.0043.60146,9590.20%
2024/04/09547.5500.0047.6556,8890.07%
2024/04/0100.00447.4547.55-46,970-0.06%
2024/03/29745.991046.1046.10-36,988-0.04%
2024/03/28546.68546.7446.4507,0420.00%
2024/03/27146.2500.0046.4517,2650.01%
2024/03/26547.0000.0046.8557,3200.07%
2024/03/2500.00147.4047.35-17,341-0.01%
2024/03/22247.2500.0047.3027,4690.03%
2024/03/1900.00547.6947.70-57,774-0.06%
2024/03/14145.4500.0045.6518,0840.01%
2024/03/12147.1000.0046.8018,8870.01%
2024/03/11446.58447.0646.9009,8520.00%
2024/03/081145.981146.2546.25010,3420.00%
2024/03/07447.3000.0046.90411,4290.03%
2024/03/06148.4000.0048.35111,7900.01%
2024/03/05448.4500.0048.20411,8020.03%
2024/03/04451.00550.8050.20-111,705-0.01%
2024/03/011651.311051.0051.00611,7950.05%
2024/02/27252.15151.6051.60111,9360.01%
2024/02/23250.7000.0050.50212,2090.02%
2024/02/2100.00152.0050.80-113,896-0.01%
2024/02/20351.601051.6051.10-714,376-0.05%
2024/02/191953.13252.6052.001714,8540.11%
2024/02/16949.66950.6051.40014,3250.00%
2024/02/1500.00346.8046.80-314,148-0.02%
2024/01/29345.1000.0044.60313,8990.02%
2024/01/120.244.7000.0044.200.213,6690.00%
2024/01/0800.00146.5046.40-113,847-0.01%
2024/01/040.247.7000.0047.650.213,9020.00%
2024/01/030.248.6500.0048.700.213,9110.00%
2023/12/28150.0000.0049.60113,9460.01%
2023/12/2700.00450.5050.40-414,070-0.03%
2023/12/26149.60149.8049.85014,3620.00%
2023/12/25449.15448.9049.05014,3700.00%
2023/12/22650.30450.3049.70214,4550.01%
2023/12/2100.00149.7049.60-114,389-0.01%
2023/12/20249.4500.0049.10214,5510.01%
2023/12/182050.802549.5049.50-514,412-0.03%
2023/12/15851.941351.3651.10-514,355-0.03%
2023/12/1400.00152.6052.30-114,397-0.01%
2023/12/122053.40753.0053.001314,3530.09%
2023/12/11653.25653.3053.20014,3480.00%
2023/12/07854.54354.6754.10514,4500.03%
2023/12/061055.951156.1555.10-113,994-0.01%
2023/12/05452.85252.2053.20212,9950.02%
2023/12/041053.85454.5854.60612,5270.05%
2023/12/01151.7000.0051.20111,4550.01%
2023/11/27148.15148.4548.05011,0170.00%
2023/11/2400.00249.6049.80-211,266-0.02%
2023/11/22350.83250.3050.90111,0120.01%
2023/11/21452.1800.0051.00410,7220.04%
2023/11/20149.25249.1051.30-110,020-0.01%
2023/11/17245.33446.2146.65-29,205-0.02%
2023/11/16241.881042.4442.45-88,739-0.09%
2023/11/15138.9500.0039.0018,0960.01%
2023/11/14339.0300.0039.0038,1060.04%
2023/10/27236.75235.9035.8508,2410.00%
2023/10/26236.45236.4035.8508,2440.00%
2023/10/2500.00236.0536.05-28,220-0.02%
2023/10/24235.6000.0035.6528,2290.02%
2023/10/1800.00235.9035.75-28,250-0.02%
2023/10/17237.6000.0036.9528,1490.02%
2023/10/1600.00139.0038.00-18,081-0.01%
2023/10/06140.3000.0040.2018,0900.01%
2023/10/03142.1500.0041.2517,8810.01%
2023/10/0200.00241.2842.50-27,728-0.03%
2023/09/27139.4500.0039.2517,3570.01%
2023/09/26139.9000.0039.9517,1930.01%
2023/09/18339.80439.7039.50-16,313-0.02%
2023/09/15439.26438.9538.7006,1070.00%
2023/09/1400.00138.1039.00-16,023-0.02%
2023/09/131039.50939.4838.1015,8700.02%
2023/09/1100.00038.4037.6505,2510.00%
2023/09/07538.8000.0039.1555,0030.10%
2023/08/3100.00239.5039.30-24,441-0.05%
2023/08/30438.69338.6039.2514,1900.02%
2023/08/25537.34537.8537.9503,4770.00%
2023/08/2400.00137.5536.60-13,256-0.03%
2023/08/22136.2500.0036.2512,7670.04%
2023/08/2100.00234.5035.00-22,605-0.08%
2023/08/1800.00135.0534.70-12,518-0.04%
2023/08/17135.7000.0035.7012,3610.04%
2023/08/14234.1000.0034.3022,0050.10%
2023/08/1100.00034.2034.5001,9240.00%
2023/08/10032.8000.0032.7001,7880.00%
2023/08/02333.62333.3033.4001,7150.00%
2023/07/31334.60334.2034.1001,6530.00%
2023/07/1400.00234.5535.00-21,040-0.19%
2023/04/07132.8500.0032.6518180.12%
2023/03/2400.000.431.3031.35-0.4687-0.06%
2023/03/2200.00130.3530.65-1629-0.16%
2023/02/21130.5000.0030.5017190.14%
2022/12/0200.00132.4532.60-11,022-0.10%
2022/11/25130.9500.0030.7519850.10%
2022/11/1500.00131.2031.10-1960-0.10%
2022/08/31130.5000.0031.3011,0360.10%
2022/08/1900.00429.9030.40-4959-0.42%
2022/05/1300.00128.7028.75-12,375-0.04%
2022/05/1200.00128.1028.00-12,407-0.04%
2022/04/2000.00131.5031.50-13,366-0.03%
2022/03/29433.6000.0033.4047,7910.05%
2022/03/08134.30133.0533.0009,2450.00%
2022/03/0700.00234.3034.30-210,568-0.02%
2022/03/04237.4500.0037.00210,7910.02%
2022/03/03137.3000.0037.30110,8160.01%
2022/02/2400.00137.0035.95-110,870-0.01%
2022/02/23137.70137.4037.35010,8600.00%
2022/02/1800.00136.5536.80-111,537-0.01%
2022/02/1400.00334.9535.85-311,389-0.03%
2022/02/0800.00236.2036.25-211,237-0.02%
2022/02/0700.00135.2535.40-111,214-0.01%
2022/01/26134.3000.0034.30111,1990.01%
2022/01/2500.00434.4034.05-411,179-0.04%
2022/01/1700.00936.5238.00-910,841-0.08%
2022/01/131037.8700.0038.251010,6440.09%
2022/01/06339.981640.1039.70-139,662-0.13%
2022/01/052442.33842.9041.05169,3370.17%
2022/01/04540.59340.3740.9028,0490.02%
2022/01/03438.4600.0038.3047,2270.06%
2021/12/2900.00336.8537.15-36,820-0.04%
2021/12/24137.20136.4037.3006,0250.00%
2021/12/2300.00137.0036.65-15,825-0.02%
2021/12/22136.9500.0036.1515,7480.02%
2021/12/17135.7000.0035.9015,5160.02%
2021/12/16236.55336.3036.35-15,417-0.02%
2021/12/1000.00135.1035.50-15,091-0.02%
2021/12/09136.9000.0036.0514,9840.02%
2021/12/0700.00135.0035.40-14,739-0.02%
2021/12/06135.45834.8535.10-74,643-0.15%
2021/12/02837.3500.0036.2584,3910.18%
2021/12/011737.833337.8538.25-163,992-0.40%
2021/11/302234.521335.8836.6092,6080.35%
2021/11/25532.35432.1532.1512,0100.05%
2021/11/18334.28834.7634.10-51,717-0.29%
2021/11/173633.083333.5833.0031,3720.22%
2021/11/1600.00331.2031.15-3956-0.31%
2021/11/15129.8500.0029.8019080.11%
2021/09/2800.00330.1029.70-31,703-0.18%
2021/09/2400.00130.5530.60-11,740-0.06%
2021/09/22130.2500.0030.3011,7900.06%
2021/09/10130.4500.0030.5512,2460.04%
2021/08/19330.50330.0829.8502,3810.00%
2021/08/1200.00132.0032.25-12,430-0.04%
2021/08/0300.00132.3032.30-12,856-0.04%
2021/07/23133.30233.6033.25-13,218-0.03%
2021/07/22134.0000.0033.2513,2280.03%
2021/07/21334.02333.1832.8503,2290.00%
2021/07/20234.23133.9534.0013,2270.03%
2021/07/16234.10434.9535.75-23,231-0.06%
2021/07/13134.8000.0033.4013,3150.03%
2021/07/07333.4000.0033.5533,4210.09%
2021/07/0600.00233.4532.70-23,424-0.06%
2021/07/05233.1500.0033.0023,4300.06%
2021/06/25533.39733.1433.05-23,431-0.06%
2021/06/24533.2300.0033.5553,3940.15%
2021/06/2300.00433.9834.20-43,192-0.13%
2021/06/01129.2500.0030.1513,2240.03%
2021/05/28128.751329.1229.05-123,252-0.37%
2021/05/271028.331528.6328.30-53,277-0.15%
2021/05/2600.00628.5028.40-63,277-0.18%
2021/05/25427.86228.3527.8023,2910.06%
2021/05/24227.65627.5328.10-43,308-0.12%
2021/05/21226.30626.5826.55-43,338-0.12%
2021/05/20826.29227.1826.0563,4120.18%
2021/05/1800.00226.0526.25-23,505-0.06%
2021/05/17224.0300.0024.0023,5010.06%
2021/05/12627.4500.0026.9563,2940.18%
2021/05/11430.0000.0029.6043,2140.12%
2021/05/06131.50232.0031.15-13,243-0.03%
2021/05/05231.4500.0031.4023,2430.06%
2021/05/04932.5300.0032.2593,2560.28%
2021/05/03735.04534.0033.6023,3160.06%
2021/04/29435.2300.0036.4543,2740.12%
2021/04/2700.00435.6535.30-43,467-0.12%
2021/04/26436.90636.3636.00-24,181-0.05%
2021/04/2300.00235.9536.00-24,615-0.04%
2021/04/22435.70736.5935.25-34,700-0.06%
2021/04/21236.5500.0036.2524,6610.04%
2021/04/1900.00735.9536.00-74,683-0.15%
2021/04/16834.7800.0034.6584,6750.17%
2021/04/15934.84435.0334.9054,7610.11%
2021/04/1400.00133.6033.90-14,862-0.02%
2021/04/07233.55233.4033.4505,8730.00%
2021/04/06233.1500.0033.6026,0920.03%
2021/03/24132.6000.0032.5516,2260.02%
2021/03/19133.7500.0033.9516,1750.02%
2021/03/1700.00134.5033.95-16,244-0.02%
2021/03/12133.6500.0033.6016,2930.02%
2021/03/10133.5000.0033.6016,3800.02%
2021/03/0800.00533.1533.15-56,423-0.08%
2021/03/0300.00133.9534.35-16,620-0.02%
2021/03/02234.93134.9534.0516,7420.01%
2021/02/25134.2500.0034.0516,7190.01%
2021/02/23134.7000.0034.9016,7180.01%
2021/02/19532.9000.0034.0556,6390.08%
2021/02/01332.6500.0032.5536,7070.04%
2021/01/2700.00134.4034.35-16,710-0.01%
2021/01/21735.9000.0035.0576,7160.10%
2021/01/20136.20236.5036.20-16,682-0.01%
2021/01/192138.302239.1337.75-16,638-0.02%
2021/01/181037.301038.4036.8506,1360.00%
2021/01/15137.2000.0036.7515,9240.02%
2021/01/11236.552736.5337.00-256,106-0.41%
2021/01/07137.10136.9037.0505,9110.00%
2021/01/06236.25136.2535.1015,7660.02%
2021/01/05836.61736.7136.5515,5870.02%
2021/01/04333.831534.6534.85-125,114-0.23%
2020/12/30132.3000.0032.2514,9460.02%
2020/12/29132.601631.1332.15-154,847-0.31%
2020/12/2400.00629.8729.85-64,891-0.12%
2020/12/18329.8500.0029.7534,8130.06%
2020/12/1700.00530.3530.30-54,791-0.10%
2020/12/16330.45530.5830.55-24,855-0.04%
2020/12/151030.5000.0030.20104,8840.20%
2020/12/14131.0500.0030.7014,8580.02%
2020/12/0900.002031.1031.30-204,758-0.42%
2020/12/045531.492031.3531.15354,6390.75%
2020/12/031031.251031.3031.0504,6020.00%
2020/12/01530.6000.0031.1054,5470.11%
2020/11/30531.0500.0031.0054,5420.11%
2020/11/27131.902231.7831.35-214,467-0.47%
2020/11/262231.281030.2531.30124,3280.28%
2020/11/251130.22630.5630.2554,1900.12%
2020/11/24530.35130.3030.2044,1680.10%
2020/11/23130.85630.3930.70-54,144-0.12%
2020/11/201630.21530.2530.05114,1030.27%
2020/11/19529.7000.0029.8054,0800.12%
2020/11/11229.9000.0029.5524,0040.05%
2020/11/1000.00129.5530.10-13,955-0.03%
2020/11/09329.92429.9130.35-13,870-0.03%
2020/11/06229.5300.0029.6523,8250.05%
2020/11/0500.00130.2529.45-13,806-0.03%
2020/11/02129.95130.4030.1503,7100.00%
2020/10/28132.85132.6531.7503,4780.00%
2020/10/27133.35132.5032.8003,3690.00%
2020/10/26132.95133.1532.6003,2120.00%
2020/10/23232.08231.4332.2502,9700.00%
2020/10/22130.153929.6531.10-382,727-1.39%
2020/10/214129.671229.6529.35292,5511.14%
2020/10/20128.7500.0028.7012,3020.04%
2020/10/14628.2800.0028.3562,4690.24%
2020/10/13227.65428.9529.00-22,536-0.08%
2020/10/1200.00128.3028.10-12,429-0.04%
2020/10/08528.1300.0028.6052,3950.21%
2020/10/0700.00328.8028.60-32,335-0.13%
2020/10/05328.1000.0028.4032,2460.13%
2020/09/30128.901328.6429.05-122,102-0.57%
2020/09/2800.00227.0527.05-21,943-0.10%
2020/09/23327.102527.2027.00-221,912-1.15%
2020/09/212528.15528.1327.95201,8891.06%
2020/09/18327.7000.0027.4031,8370.16%
2020/09/08226.0500.0026.1021,7970.11%
2020/09/07126.55227.0026.60-11,797-0.06%
2020/09/0300.00126.5526.45-11,853-0.05%
2020/08/31425.5300.0025.4541,9730.20%
2020/08/20124.8500.0024.9012,0020.05%
2020/07/2900.00225.0525.55-22,203-0.09%
2020/07/28225.4500.0025.0522,2100.09%
2020/07/2200.00128.3028.10-12,106-0.05%
2020/07/17227.15327.1827.40-11,849-0.05%
2020/07/13225.8500.0026.0521,7590.11%
2020/07/0800.00126.2526.50-11,805-0.06%
2020/06/3000.00126.4526.45-11,858-0.05%
2020/06/0900.00526.4527.95-51,923-0.26%
2020/06/08526.2700.0026.2551,8190.27%
2020/06/05526.25526.5026.3501,8040.00%
2020/06/0300.001525.0326.00-151,776-0.84%
2020/06/02324.5000.0024.4531,7260.17%
2020/06/0100.001024.4524.50-101,730-0.58%
2020/05/2900.00524.1523.85-51,724-0.29%
2020/05/28524.35324.7524.1521,7260.12%
2020/05/26524.4500.0024.4051,7670.28%
2020/05/2100.00525.0525.00-51,743-0.29%
2020/05/1900.00723.5123.90-71,614-0.43%
2020/05/181621.941021.7521.7561,5570.39%
2020/05/141523.3700.0023.05151,4931.00%
2020/05/131024.0000.0024.00101,4610.68%
2020/04/15024.60124.2524.45-11,591-0.06%
2020/04/1400.00222.7522.75-21,542-0.13%
2020/04/070.122.3000.0022.100.11,4730.01%
2020/03/26320.4200.0020.4031,4560.21%
2020/03/2400.00819.6019.60-81,424-0.56%
2020/03/23818.9800.0019.0081,4120.57%
2020/03/12126.1000.0026.4011,2680.08%
2020/03/10228.1000.0028.2521,2390.16%
2020/03/06229.0500.0029.1021,1960.17%
2020/03/04429.00329.2029.2011,2130.08%
2020/01/30630.7300.0030.2561,3830.43%
2020/01/1500.00333.8233.55-31,318-0.23%
2020/01/14333.87333.9334.0001,2980.00%
2020/01/1300.00233.2533.25-21,245-0.16%
2020/01/0600.001032.2532.25-101,266-0.79%
2020/01/0300.001332.1432.05-131,261-1.03%
2020/01/0200.00232.1532.20-21,269-0.16%
2019/12/3100.00631.9531.95-61,273-0.47%
2019/12/2600.00931.9531.75-91,249-0.72%
2019/12/2500.00632.1832.00-61,258-0.48%
2019/12/2400.004532.2132.10-451,261-3.57%
2019/12/17230.5500.0030.6521,2050.17%
2019/12/13230.5000.0030.5021,1840.17%
2019/12/12130.5000.0030.6011,1750.09%
2019/12/10930.6900.0030.6591,1900.76%
2019/12/091631.0500.0031.00161,2001.33%
2019/12/06630.95531.2031.0511,2030.08%
2019/12/051731.0700.0031.00171,2051.41%
2019/12/04130.9500.0031.2011,2120.08%
2019/12/0300.00131.3031.25-11,216-0.08%
2019/12/02230.7000.0030.6021,2150.16%
2019/11/29631.0700.0031.0561,1980.50%
2019/11/281231.0900.0031.25121,1961.00%
2019/11/271231.2000.0031.20121,1981.00%
2019/11/253531.33531.3531.35301,1862.53%
2019/11/21131.7000.0031.6011,1790.08%
2019/11/1900.00832.8433.00-81,152-0.69%
2019/11/1800.00432.5332.55-41,127-0.35%
2019/11/15131.952032.9732.05-191,105-1.72%
2019/11/14231.551632.2932.15-141,019-1.37%
2019/11/06130.8000.0030.8018780.11%
2019/11/04230.7000.0030.7028570.23%
2019/11/01530.2800.0030.3058480.59%
2019/10/29131.4000.0031.4018260.12%
2019/10/2400.00532.0032.05-5845-0.59%
2019/10/2300.00331.8531.85-3845-0.36%
2019/10/2200.00531.7031.70-5834-0.60%
2019/10/2100.00230.8031.05-2817-0.24%
2019/10/09230.0500.0030.0027130.28%
2019/10/08330.2500.0030.3537070.42%
2019/10/07130.5500.0030.4016840.15%
2019/10/01531.0000.0031.0056750.74%
2019/09/27232.0500.0031.6526590.30%
2019/09/2300.00433.4633.70-4614-0.65%
2019/09/19132.2500.0032.2515900.17%
2019/09/16231.7500.0032.0025980.33%
2019/09/12631.8500.0032.2065781.04%
2019/08/3000.00531.9531.95-5598-0.83%
2019/08/28530.7500.0030.9555910.85%
2019/08/2600.00131.0531.00-1596-0.17%
2019/08/22132.2000.0032.1015990.17%
2019/08/20531.25531.0531.1005940.00%
2019/08/0200.00133.3032.00-1686-0.15%
2019/08/01133.1500.0033.0516810.15%
2019/07/3100.00133.7033.70-1684-0.15%
2019/07/02634.8900.0035.2567790.77%
2019/07/01235.0000.0034.9027910.25%
2019/06/1800.00434.3534.40-4901-0.44%
2019/06/17433.9800.0034.0049040.44%
2019/05/17132.45132.5032.4501,0700.00%
2019/05/15334.6300.0034.4531,1180.27%
2019/05/09138.4500.0038.1011,4210.07%
2019/05/08238.7800.0038.9021,4210.14%
2019/05/0200.00139.8039.80-11,430-0.07%
2019/04/30138.3500.0038.4011,4200.07%
2019/04/25138.9500.0038.6511,4350.07%
2019/04/12238.8500.0039.0521,3990.14%
2019/04/0900.00139.7539.65-11,381-0.07%
2019/04/0800.00339.2239.45-31,373-0.22%
2019/03/28237.9300.0037.5521,3190.15%
2019/03/25138.1000.0038.6011,3010.08%
2019/03/22139.1000.0039.4511,2880.08%
2019/03/15240.6500.0040.2521,1890.17%
2019/03/14240.7000.0040.6021,1730.17%
2019/03/0700.00241.1540.95-21,213-0.16%
2019/03/06241.0500.0041.2021,2250.16%
2019/03/05240.95241.7541.6501,2310.00%
2019/03/04140.9000.0040.9511,2300.08%
2019/02/25340.5200.0041.1531,2110.25%
2019/02/1900.00141.9042.55-11,183-0.08%
2019/02/18143.2000.0042.2011,1700.09%
2019/02/1400.00143.0543.60-11,136-0.09%
2019/02/1300.00342.7243.20-31,068-0.28%
2019/02/1200.00440.4041.00-4886-0.45%
2019/01/30537.0900.0037.3057160.70%
2019/01/1500.00237.7037.75-2679-0.29%
2019/01/1000.00337.6537.70-3699-0.43%
2019/01/0900.00237.4037.40-2701-0.29%
2018/12/24336.1500.0036.2538450.35%
2018/12/22236.2000.0036.2028480.24%
2018/12/20136.2500.0035.8518660.12%
2018/12/19336.38136.7536.3028590.23%
2018/12/18136.45136.4536.4008750.00%
2018/12/17136.40137.0536.6008830.00%
2018/12/14136.9500.0036.9518980.11%
2018/12/1200.00137.3037.80-1988-0.10%
2018/12/11137.0000.0036.9511,0270.10%
2018/12/10236.60136.6036.6011,0460.10%
2018/12/07136.6000.0037.2011,0510.10%
2018/12/06136.60136.7536.6001,0610.00%
2018/12/05438.03138.1037.7531,0640.28%
2018/12/0300.002038.7938.60-201,077-1.86%
2018/11/30139.20338.9738.55-21,084-0.18%
2018/11/2900.00139.4039.15-11,088-0.09%
2018/11/2600.00138.3038.45-11,112-0.09%
2018/11/23137.7500.0037.4011,1100.09%
2018/11/2200.00138.4538.10-11,111-0.09%
2018/11/202037.7500.0037.90201,1151.79%
2018/11/19137.95138.9537.6501,1280.00%
2018/11/1600.00537.6937.90-51,147-0.44%
2018/11/0500.00235.2535.70-21,237-0.16%
2018/10/2500.00235.4035.35-21,308-0.15%
2018/10/2400.00235.9535.85-21,334-0.15%
2018/10/22235.2000.0035.2521,4150.14%
2018/10/11132.8000.0032.7011,5040.07%
2018/09/28237.70237.9837.6501,6310.00%
2018/09/18339.9500.0039.8531,5890.19%
2018/09/17139.0000.0039.1011,5240.07%
2018/09/1100.00538.3538.30-51,581-0.32%
2018/09/0300.00538.8138.70-51,656-0.30%
2018/08/3000.00537.9537.85-51,733-0.29%
2018/08/2800.00537.9538.00-51,856-0.27%
2018/08/2700.00337.9537.90-31,872-0.16%
2018/08/24336.50337.1537.6501,8720.00%
2018/08/2300.00537.1937.35-51,884-0.27%
2018/08/21335.8500.0035.8531,8830.16%
2018/08/1700.00436.9536.95-41,965-0.20%
2018/08/13236.0500.0035.9021,9440.10%
2018/08/10537.3900.0037.3051,9240.26%
2018/08/031037.1900.0037.20102,0540.49%
2018/08/021037.5500.0037.10102,1050.48%
2018/08/011337.9200.0037.85132,1660.60%
2018/07/30139.4000.0039.9012,2550.04%
2018/07/1200.00135.8035.65-12,542-0.04%
2018/06/28138.2500.0038.2012,4480.04%
2018/06/25139.0000.0038.8012,4590.04%
2018/06/19140.1000.0040.0012,3360.04%
2018/06/1200.00140.1040.15-12,259-0.04%
2018/06/0800.00341.3541.30-32,175-0.14%
2018/06/07142.55243.3842.15-12,129-0.05%
2018/06/06242.8500.0043.0022,0700.10%
2018/06/04340.1000.0040.1031,9820.15%
2018/05/0800.00138.7039.25-11,612-0.06%
2018/05/07138.7500.0038.7011,5460.06%
2018/05/03139.80140.0540.0001,4320.00%
2018/05/02639.35740.4642.00-11,352-0.07%
2018/04/18147.9000.0048.3511,1550.09%
2018/04/17148.2000.0049.0011,1430.09%
2018/03/19153.9000.0053.9011,2390.08%
2018/03/1200.00153.9054.20-11,283-0.08%
2018/02/23154.2000.0054.7011,3950.07%
2018/01/30254.30554.9054.20-31,483-0.20%
2018/01/2400.00154.9055.00-11,581-0.06%
2018/01/23554.50555.5054.8001,5860.00%
2018/01/2200.00254.6054.40-21,562-0.13%
2018/01/18354.6000.0054.3031,5920.19%
2018/01/16555.2000.0055.2051,6320.31%
2018/01/15155.2000.0055.1011,6310.06%
2018/01/10155.50355.7055.30-21,668-0.12%
2018/01/09355.0000.0055.4031,6680.18%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章