敬鵬 (2355)-美好-台中券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
38.25
漲跌
--
漲幅
0.00%
成交量
1,307張
產業
上市電子零組件類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	38.40	0	0.00	38.25	1	2,110	0.05%
2024/10/16	0	0.00	1	39.40	39.35	-1	2,558	-0.04%
2024/09/26	0	0.00	2	41.65	41.80	-2	3,404	-0.06%
2024/09/25	2	44.00	2	43.08	42.95	0	3,475	0.00%
2024/09/02	0	0.00	5	42.65	42.60	-5	4,771	-0.10%
2024/08/28	2	42.35	0	0.00	42.25	2	5,015	0.04%
2024/08/26	0	0.00	5	43.07	42.40	-5	5,052	-0.10%
2024/08/23	1	41.95	0	0.00	42.30	1	5,048	0.02%
2024/08/15	0	0.00	5	42.30	42.10	-5	5,138	-0.10%
2024/07/16	3	50.37	3	49.93	49.40	0	5,080	0.00%
2024/07/12	2	49.85	6	49.70	49.45	-4	4,981	-0.08%
2024/07/11	0	0.00	1	49.30	48.75	-1	4,924	-0.02%
2024/07/08	1	50.90	0	0.00	50.40	1	4,869	0.02%
2024/07/03	0	0.00	21	50.01	49.35	-21	4,835	-0.43%
2024/06/28	0	0.00	1	49.10	49.00	-1	4,686	-0.02%
2024/06/25	1	48.30	1	48.00	48.65	0	4,515	0.00%
2024/06/24	5	48.20	0	0.00	48.50	5	4,437	0.11%
2024/06/20	1	48.65	0	0.00	48.10	1	4,284	0.02%
2024/06/18	0	0.00	3	47.42	47.25	-3	4,087	-0.07%
2024/06/17	0	0.00	0.3	46.80	46.65	-0.3	3,961	-0.01%
2024/06/05	2	46.05	2	46.15	45.05	0	4,033	0.00%
2024/06/04	0.3	45.55	1	45.50	45.60	-0.7	4,030	-0.02%
2024/06/03	1	44.75	2	45.25	45.20	-1	4,120	-0.02%
2024/05/31	0	0.00	6	44.25	44.25	-6	4,145	-0.14%
2024/05/27	7	43.31	0	0.00	43.20	7	4,730	0.15%
2024/05/22	2	44.28	1	45.00	44.15	1	5,283	0.02%
2024/05/20	3	44.15	2	43.75	43.65	1	5,442	0.02%
2024/05/17	0	0.00	4	43.90	44.00	-4	5,629	-0.07%
2024/05/14	4	43.10	0	0.00	43.00	4	6,537	0.06%
2024/05/13	0	0.00	2	41.30	41.30	-2	6,388	-0.03%
2024/04/22	0	0.00	5	40.20	39.50	-5	6,992	-0.07%
2024/04/19	1	41.30	0	0.00	41.05	1	6,989	0.01%
2024/04/11	14	44.46	0	0.00	43.60	14	6,959	0.20%
2024/04/09	5	47.55	0	0.00	47.65	5	6,889	0.07%
2024/04/01	0	0.00	4	47.45	47.55	-4	6,970	-0.06%
2024/03/29	7	45.99	10	46.10	46.10	-3	6,988	-0.04%
2024/03/28	5	46.68	5	46.74	46.45	0	7,042	0.00%
2024/03/27	1	46.25	0	0.00	46.45	1	7,265	0.01%
2024/03/26	5	47.00	0	0.00	46.85	5	7,320	0.07%
2024/03/25	0	0.00	1	47.40	47.35	-1	7,341	-0.01%
2024/03/22	2	47.25	0	0.00	47.30	2	7,469	0.03%
2024/03/19	0	0.00	5	47.69	47.70	-5	7,774	-0.06%
2024/03/14	1	45.45	0	0.00	45.65	1	8,084	0.01%
2024/03/12	1	47.10	0	0.00	46.80	1	8,887	0.01%
2024/03/11	4	46.58	4	47.06	46.90	0	9,852	0.00%
2024/03/08	11	45.98	11	46.25	46.25	0	10,342	0.00%
2024/03/07	4	47.30	0	0.00	46.90	4	11,429	0.03%
2024/03/06	1	48.40	0	0.00	48.35	1	11,790	0.01%
2024/03/05	4	48.45	0	0.00	48.20	4	11,802	0.03%
2024/03/04	4	51.00	5	50.80	50.20	-1	11,705	-0.01%
2024/03/01	16	51.31	10	51.00	51.00	6	11,795	0.05%
2024/02/27	2	52.15	1	51.60	51.60	1	11,936	0.01%
2024/02/23	2	50.70	0	0.00	50.50	2	12,209	0.02%
2024/02/21	0	0.00	1	52.00	50.80	-1	13,896	-0.01%
2024/02/20	3	51.60	10	51.60	51.10	-7	14,376	-0.05%
2024/02/19	19	53.13	2	52.60	52.00	17	14,854	0.11%
2024/02/16	9	49.66	9	50.60	51.40	0	14,325	0.00%
2024/02/15	0	0.00	3	46.80	46.80	-3	14,148	-0.02%
2024/01/29	3	45.10	0	0.00	44.60	3	13,899	0.02%
2024/01/12	0.2	44.70	0	0.00	44.20	0.2	13,669	0.00%
2024/01/08	0	0.00	1	46.50	46.40	-1	13,847	-0.01%
2024/01/04	0.2	47.70	0	0.00	47.65	0.2	13,902	0.00%
2024/01/03	0.2	48.65	0	0.00	48.70	0.2	13,911	0.00%
2023/12/28	1	50.00	0	0.00	49.60	1	13,946	0.01%
2023/12/27	0	0.00	4	50.50	50.40	-4	14,070	-0.03%
2023/12/26	1	49.60	1	49.80	49.85	0	14,362	0.00%
2023/12/25	4	49.15	4	48.90	49.05	0	14,370	0.00%
2023/12/22	6	50.30	4	50.30	49.70	2	14,455	0.01%
2023/12/21	0	0.00	1	49.70	49.60	-1	14,389	-0.01%
2023/12/20	2	49.45	0	0.00	49.10	2	14,551	0.01%
2023/12/18	20	50.80	25	49.50	49.50	-5	14,412	-0.03%
2023/12/15	8	51.94	13	51.36	51.10	-5	14,355	-0.03%
2023/12/14	0	0.00	1	52.60	52.30	-1	14,397	-0.01%
2023/12/12	20	53.40	7	53.00	53.00	13	14,353	0.09%
2023/12/11	6	53.25	6	53.30	53.20	0	14,348	0.00%
2023/12/07	8	54.54	3	54.67	54.10	5	14,450	0.03%
2023/12/06	10	55.95	11	56.15	55.10	-1	13,994	-0.01%
2023/12/05	4	52.85	2	52.20	53.20	2	12,995	0.02%
2023/12/04	10	53.85	4	54.58	54.60	6	12,527	0.05%
2023/12/01	1	51.70	0	0.00	51.20	1	11,455	0.01%
2023/11/27	1	48.15	1	48.45	48.05	0	11,017	0.00%
2023/11/24	0	0.00	2	49.60	49.80	-2	11,266	-0.02%
2023/11/22	3	50.83	2	50.30	50.90	1	11,012	0.01%
2023/11/21	4	52.18	0	0.00	51.00	4	10,722	0.04%
2023/11/20	1	49.25	2	49.10	51.30	-1	10,020	-0.01%
2023/11/17	2	45.33	4	46.21	46.65	-2	9,205	-0.02%
2023/11/16	2	41.88	10	42.44	42.45	-8	8,739	-0.09%
2023/11/15	1	38.95	0	0.00	39.00	1	8,096	0.01%
2023/11/14	3	39.03	0	0.00	39.00	3	8,106	0.04%
2023/10/27	2	36.75	2	35.90	35.85	0	8,241	0.00%
2023/10/26	2	36.45	2	36.40	35.85	0	8,244	0.00%
2023/10/25	0	0.00	2	36.05	36.05	-2	8,220	-0.02%
2023/10/24	2	35.60	0	0.00	35.65	2	8,229	0.02%
2023/10/18	0	0.00	2	35.90	35.75	-2	8,250	-0.02%
2023/10/17	2	37.60	0	0.00	36.95	2	8,149	0.02%
2023/10/16	0	0.00	1	39.00	38.00	-1	8,081	-0.01%
2023/10/06	1	40.30	0	0.00	40.20	1	8,090	0.01%
2023/10/03	1	42.15	0	0.00	41.25	1	7,881	0.01%
2023/10/02	0	0.00	2	41.28	42.50	-2	7,728	-0.03%
2023/09/27	1	39.45	0	0.00	39.25	1	7,357	0.01%
2023/09/26	1	39.90	0	0.00	39.95	1	7,193	0.01%
2023/09/18	3	39.80	4	39.70	39.50	-1	6,313	-0.02%
2023/09/15	4	39.26	4	38.95	38.70	0	6,107	0.00%
2023/09/14	0	0.00	1	38.10	39.00	-1	6,023	-0.02%
2023/09/13	10	39.50	9	39.48	38.10	1	5,870	0.02%
2023/09/11	0	0.00	0	38.40	37.65	0	5,251	0.00%
2023/09/07	5	38.80	0	0.00	39.15	5	5,003	0.10%
2023/08/31	0	0.00	2	39.50	39.30	-2	4,441	-0.05%
2023/08/30	4	38.69	3	38.60	39.25	1	4,190	0.02%
2023/08/25	5	37.34	5	37.85	37.95	0	3,477	0.00%
2023/08/24	0	0.00	1	37.55	36.60	-1	3,256	-0.03%
2023/08/22	1	36.25	0	0.00	36.25	1	2,767	0.04%
2023/08/21	0	0.00	2	34.50	35.00	-2	2,605	-0.08%
2023/08/18	0	0.00	1	35.05	34.70	-1	2,518	-0.04%
2023/08/17	1	35.70	0	0.00	35.70	1	2,361	0.04%
2023/08/14	2	34.10	0	0.00	34.30	2	2,005	0.10%
2023/08/11	0	0.00	0	34.20	34.50	0	1,924	0.00%
2023/08/10	0	32.80	0	0.00	32.70	0	1,788	0.00%
2023/08/02	3	33.62	3	33.30	33.40	0	1,715	0.00%
2023/07/31	3	34.60	3	34.20	34.10	0	1,653	0.00%
2023/07/14	0	0.00	2	34.55	35.00	-2	1,040	-0.19%
2023/04/07	1	32.85	0	0.00	32.65	1	818	0.12%
2023/03/24	0	0.00	0.4	31.30	31.35	-0.4	687	-0.06%
2023/03/22	0	0.00	1	30.35	30.65	-1	629	-0.16%
2023/02/21	1	30.50	0	0.00	30.50	1	719	0.14%
2022/12/02	0	0.00	1	32.45	32.60	-1	1,022	-0.10%
2022/11/25	1	30.95	0	0.00	30.75	1	985	0.10%
2022/11/15	0	0.00	1	31.20	31.10	-1	960	-0.10%
2022/08/31	1	30.50	0	0.00	31.30	1	1,036	0.10%
2022/08/19	0	0.00	4	29.90	30.40	-4	959	-0.42%
2022/05/13	0	0.00	1	28.70	28.75	-1	2,375	-0.04%
2022/05/12	0	0.00	1	28.10	28.00	-1	2,407	-0.04%
2022/04/20	0	0.00	1	31.50	31.50	-1	3,366	-0.03%
2022/03/29	4	33.60	0	0.00	33.40	4	7,791	0.05%
2022/03/08	1	34.30	1	33.05	33.00	0	9,245	0.00%
2022/03/07	0	0.00	2	34.30	34.30	-2	10,568	-0.02%
2022/03/04	2	37.45	0	0.00	37.00	2	10,791	0.02%
2022/03/03	1	37.30	0	0.00	37.30	1	10,816	0.01%
2022/02/24	0	0.00	1	37.00	35.95	-1	10,870	-0.01%
2022/02/23	1	37.70	1	37.40	37.35	0	10,860	0.00%
2022/02/18	0	0.00	1	36.55	36.80	-1	11,537	-0.01%
2022/02/14	0	0.00	3	34.95	35.85	-3	11,389	-0.03%
2022/02/08	0	0.00	2	36.20	36.25	-2	11,237	-0.02%
2022/02/07	0	0.00	1	35.25	35.40	-1	11,214	-0.01%
2022/01/26	1	34.30	0	0.00	34.30	1	11,199	0.01%
2022/01/25	0	0.00	4	34.40	34.05	-4	11,179	-0.04%
2022/01/17	0	0.00	9	36.52	38.00	-9	10,841	-0.08%
2022/01/13	10	37.87	0	0.00	38.25	10	10,644	0.09%
2022/01/06	3	39.98	16	40.10	39.70	-13	9,662	-0.13%
2022/01/05	24	42.33	8	42.90	41.05	16	9,337	0.17%
2022/01/04	5	40.59	3	40.37	40.90	2	8,049	0.02%
2022/01/03	4	38.46	0	0.00	38.30	4	7,227	0.06%
2021/12/29	0	0.00	3	36.85	37.15	-3	6,820	-0.04%
2021/12/24	1	37.20	1	36.40	37.30	0	6,025	0.00%
2021/12/23	0	0.00	1	37.00	36.65	-1	5,825	-0.02%
2021/12/22	1	36.95	0	0.00	36.15	1	5,748	0.02%
2021/12/17	1	35.70	0	0.00	35.90	1	5,516	0.02%
2021/12/16	2	36.55	3	36.30	36.35	-1	5,417	-0.02%
2021/12/10	0	0.00	1	35.10	35.50	-1	5,091	-0.02%
2021/12/09	1	36.90	0	0.00	36.05	1	4,984	0.02%
2021/12/07	0	0.00	1	35.00	35.40	-1	4,739	-0.02%
2021/12/06	1	35.45	8	34.85	35.10	-7	4,643	-0.15%
2021/12/02	8	37.35	0	0.00	36.25	8	4,391	0.18%
2021/12/01	17	37.83	33	37.85	38.25	-16	3,992	-0.40%
2021/11/30	22	34.52	13	35.88	36.60	9	2,608	0.35%
2021/11/25	5	32.35	4	32.15	32.15	1	2,010	0.05%
2021/11/18	3	34.28	8	34.76	34.10	-5	1,717	-0.29%
2021/11/17	36	33.08	33	33.58	33.00	3	1,372	0.22%
2021/11/16	0	0.00	3	31.20	31.15	-3	956	-0.31%
2021/11/15	1	29.85	0	0.00	29.80	1	908	0.11%
2021/09/28	0	0.00	3	30.10	29.70	-3	1,703	-0.18%
2021/09/24	0	0.00	1	30.55	30.60	-1	1,740	-0.06%
2021/09/22	1	30.25	0	0.00	30.30	1	1,790	0.06%
2021/09/10	1	30.45	0	0.00	30.55	1	2,246	0.04%
2021/08/19	3	30.50	3	30.08	29.85	0	2,381	0.00%
2021/08/12	0	0.00	1	32.00	32.25	-1	2,430	-0.04%
2021/08/03	0	0.00	1	32.30	32.30	-1	2,856	-0.04%
2021/07/23	1	33.30	2	33.60	33.25	-1	3,218	-0.03%
2021/07/22	1	34.00	0	0.00	33.25	1	3,228	0.03%
2021/07/21	3	34.02	3	33.18	32.85	0	3,229	0.00%
2021/07/20	2	34.23	1	33.95	34.00	1	3,227	0.03%
2021/07/16	2	34.10	4	34.95	35.75	-2	3,231	-0.06%
2021/07/13	1	34.80	0	0.00	33.40	1	3,315	0.03%
2021/07/07	3	33.40	0	0.00	33.55	3	3,421	0.09%
2021/07/06	0	0.00	2	33.45	32.70	-2	3,424	-0.06%
2021/07/05	2	33.15	0	0.00	33.00	2	3,430	0.06%
2021/06/25	5	33.39	7	33.14	33.05	-2	3,431	-0.06%
2021/06/24	5	33.23	0	0.00	33.55	5	3,394	0.15%
2021/06/23	0	0.00	4	33.98	34.20	-4	3,192	-0.13%
2021/06/01	1	29.25	0	0.00	30.15	1	3,224	0.03%
2021/05/28	1	28.75	13	29.12	29.05	-12	3,252	-0.37%
2021/05/27	10	28.33	15	28.63	28.30	-5	3,277	-0.15%
2021/05/26	0	0.00	6	28.50	28.40	-6	3,277	-0.18%
2021/05/25	4	27.86	2	28.35	27.80	2	3,291	0.06%
2021/05/24	2	27.65	6	27.53	28.10	-4	3,308	-0.12%
2021/05/21	2	26.30	6	26.58	26.55	-4	3,338	-0.12%
2021/05/20	8	26.29	2	27.18	26.05	6	3,412	0.18%
2021/05/18	0	0.00	2	26.05	26.25	-2	3,505	-0.06%
2021/05/17	2	24.03	0	0.00	24.00	2	3,501	0.06%
2021/05/12	6	27.45	0	0.00	26.95	6	3,294	0.18%
2021/05/11	4	30.00	0	0.00	29.60	4	3,214	0.12%
2021/05/06	1	31.50	2	32.00	31.15	-1	3,243	-0.03%
2021/05/05	2	31.45	0	0.00	31.40	2	3,243	0.06%
2021/05/04	9	32.53	0	0.00	32.25	9	3,256	0.28%
2021/05/03	7	35.04	5	34.00	33.60	2	3,316	0.06%
2021/04/29	4	35.23	0	0.00	36.45	4	3,274	0.12%
2021/04/27	0	0.00	4	35.65	35.30	-4	3,467	-0.12%
2021/04/26	4	36.90	6	36.36	36.00	-2	4,181	-0.05%
2021/04/23	0	0.00	2	35.95	36.00	-2	4,615	-0.04%
2021/04/22	4	35.70	7	36.59	35.25	-3	4,700	-0.06%
2021/04/21	2	36.55	0	0.00	36.25	2	4,661	0.04%
2021/04/19	0	0.00	7	35.95	36.00	-7	4,683	-0.15%
2021/04/16	8	34.78	0	0.00	34.65	8	4,675	0.17%
2021/04/15	9	34.84	4	35.03	34.90	5	4,761	0.11%
2021/04/14	0	0.00	1	33.60	33.90	-1	4,862	-0.02%
2021/04/07	2	33.55	2	33.40	33.45	0	5,873	0.00%
2021/04/06	2	33.15	0	0.00	33.60	2	6,092	0.03%
2021/03/24	1	32.60	0	0.00	32.55	1	6,226	0.02%
2021/03/19	1	33.75	0	0.00	33.95	1	6,175	0.02%
2021/03/17	0	0.00	1	34.50	33.95	-1	6,244	-0.02%
2021/03/12	1	33.65	0	0.00	33.60	1	6,293	0.02%
2021/03/10	1	33.50	0	0.00	33.60	1	6,380	0.02%
2021/03/08	0	0.00	5	33.15	33.15	-5	6,423	-0.08%
2021/03/03	0	0.00	1	33.95	34.35	-1	6,620	-0.02%
2021/03/02	2	34.93	1	34.95	34.05	1	6,742	0.01%
2021/02/25	1	34.25	0	0.00	34.05	1	6,719	0.01%
2021/02/23	1	34.70	0	0.00	34.90	1	6,718	0.01%
2021/02/19	5	32.90	0	0.00	34.05	5	6,639	0.08%
2021/02/01	3	32.65	0	0.00	32.55	3	6,707	0.04%
2021/01/27	0	0.00	1	34.40	34.35	-1	6,710	-0.01%
2021/01/21	7	35.90	0	0.00	35.05	7	6,716	0.10%
2021/01/20	1	36.20	2	36.50	36.20	-1	6,682	-0.01%
2021/01/19	21	38.30	22	39.13	37.75	-1	6,638	-0.02%
2021/01/18	10	37.30	10	38.40	36.85	0	6,136	0.00%
2021/01/15	1	37.20	0	0.00	36.75	1	5,924	0.02%
2021/01/11	2	36.55	27	36.53	37.00	-25	6,106	-0.41%
2021/01/07	1	37.10	1	36.90	37.05	0	5,911	0.00%
2021/01/06	2	36.25	1	36.25	35.10	1	5,766	0.02%
2021/01/05	8	36.61	7	36.71	36.55	1	5,587	0.02%
2021/01/04	3	33.83	15	34.65	34.85	-12	5,114	-0.23%
2020/12/30	1	32.30	0	0.00	32.25	1	4,946	0.02%
2020/12/29	1	32.60	16	31.13	32.15	-15	4,847	-0.31%
2020/12/24	0	0.00	6	29.87	29.85	-6	4,891	-0.12%
2020/12/18	3	29.85	0	0.00	29.75	3	4,813	0.06%
2020/12/17	0	0.00	5	30.35	30.30	-5	4,791	-0.10%
2020/12/16	3	30.45	5	30.58	30.55	-2	4,855	-0.04%
2020/12/15	10	30.50	0	0.00	30.20	10	4,884	0.20%
2020/12/14	1	31.05	0	0.00	30.70	1	4,858	0.02%
2020/12/09	0	0.00	20	31.10	31.30	-20	4,758	-0.42%
2020/12/04	55	31.49	20	31.35	31.15	35	4,639	0.75%
2020/12/03	10	31.25	10	31.30	31.05	0	4,602	0.00%
2020/12/01	5	30.60	0	0.00	31.10	5	4,547	0.11%
2020/11/30	5	31.05	0	0.00	31.00	5	4,542	0.11%
2020/11/27	1	31.90	22	31.78	31.35	-21	4,467	-0.47%
2020/11/26	22	31.28	10	30.25	31.30	12	4,328	0.28%
2020/11/25	11	30.22	6	30.56	30.25	5	4,190	0.12%
2020/11/24	5	30.35	1	30.30	30.20	4	4,168	0.10%
2020/11/23	1	30.85	6	30.39	30.70	-5	4,144	-0.12%
2020/11/20	16	30.21	5	30.25	30.05	11	4,103	0.27%
2020/11/19	5	29.70	0	0.00	29.80	5	4,080	0.12%
2020/11/11	2	29.90	0	0.00	29.55	2	4,004	0.05%
2020/11/10	0	0.00	1	29.55	30.10	-1	3,955	-0.03%
2020/11/09	3	29.92	4	29.91	30.35	-1	3,870	-0.03%
2020/11/06	2	29.53	0	0.00	29.65	2	3,825	0.05%
2020/11/05	0	0.00	1	30.25	29.45	-1	3,806	-0.03%
2020/11/02	1	29.95	1	30.40	30.15	0	3,710	0.00%
2020/10/28	1	32.85	1	32.65	31.75	0	3,478	0.00%
2020/10/27	1	33.35	1	32.50	32.80	0	3,369	0.00%
2020/10/26	1	32.95	1	33.15	32.60	0	3,212	0.00%
2020/10/23	2	32.08	2	31.43	32.25	0	2,970	0.00%
2020/10/22	1	30.15	39	29.65	31.10	-38	2,727	-1.39%
2020/10/21	41	29.67	12	29.65	29.35	29	2,551	1.14%
2020/10/20	1	28.75	0	0.00	28.70	1	2,302	0.04%
2020/10/14	6	28.28	0	0.00	28.35	6	2,469	0.24%
2020/10/13	2	27.65	4	28.95	29.00	-2	2,536	-0.08%
2020/10/12	0	0.00	1	28.30	28.10	-1	2,429	-0.04%
2020/10/08	5	28.13	0	0.00	28.60	5	2,395	0.21%
2020/10/07	0	0.00	3	28.80	28.60	-3	2,335	-0.13%
2020/10/05	3	28.10	0	0.00	28.40	3	2,246	0.13%
2020/09/30	1	28.90	13	28.64	29.05	-12	2,102	-0.57%
2020/09/28	0	0.00	2	27.05	27.05	-2	1,943	-0.10%
2020/09/23	3	27.10	25	27.20	27.00	-22	1,912	-1.15%
2020/09/21	25	28.15	5	28.13	27.95	20	1,889	1.06%
2020/09/18	3	27.70	0	0.00	27.40	3	1,837	0.16%
2020/09/08	2	26.05	0	0.00	26.10	2	1,797	0.11%
2020/09/07	1	26.55	2	27.00	26.60	-1	1,797	-0.06%
2020/09/03	0	0.00	1	26.55	26.45	-1	1,853	-0.05%
2020/08/31	4	25.53	0	0.00	25.45	4	1,973	0.20%
2020/08/20	1	24.85	0	0.00	24.90	1	2,002	0.05%
2020/07/29	0	0.00	2	25.05	25.55	-2	2,203	-0.09%
2020/07/28	2	25.45	0	0.00	25.05	2	2,210	0.09%
2020/07/22	0	0.00	1	28.30	28.10	-1	2,106	-0.05%
2020/07/17	2	27.15	3	27.18	27.40	-1	1,849	-0.05%
2020/07/13	2	25.85	0	0.00	26.05	2	1,759	0.11%
2020/07/08	0	0.00	1	26.25	26.50	-1	1,805	-0.06%
2020/06/30	0	0.00	1	26.45	26.45	-1	1,858	-0.05%
2020/06/09	0	0.00	5	26.45	27.95	-5	1,923	-0.26%
2020/06/08	5	26.27	0	0.00	26.25	5	1,819	0.27%
2020/06/05	5	26.25	5	26.50	26.35	0	1,804	0.00%
2020/06/03	0	0.00	15	25.03	26.00	-15	1,776	-0.84%
2020/06/02	3	24.50	0	0.00	24.45	3	1,726	0.17%
2020/06/01	0	0.00	10	24.45	24.50	-10	1,730	-0.58%
2020/05/29	0	0.00	5	24.15	23.85	-5	1,724	-0.29%
2020/05/28	5	24.35	3	24.75	24.15	2	1,726	0.12%
2020/05/26	5	24.45	0	0.00	24.40	5	1,767	0.28%
2020/05/21	0	0.00	5	25.05	25.00	-5	1,743	-0.29%
2020/05/19	0	0.00	7	23.51	23.90	-7	1,614	-0.43%
2020/05/18	16	21.94	10	21.75	21.75	6	1,557	0.39%
2020/05/14	15	23.37	0	0.00	23.05	15	1,493	1.00%
2020/05/13	10	24.00	0	0.00	24.00	10	1,461	0.68%
2020/04/15	0	24.60	1	24.25	24.45	-1	1,591	-0.06%
2020/04/14	0	0.00	2	22.75	22.75	-2	1,542	-0.13%
2020/04/07	0.1	22.30	0	0.00	22.10	0.1	1,473	0.01%
2020/03/26	3	20.42	0	0.00	20.40	3	1,456	0.21%
2020/03/24	0	0.00	8	19.60	19.60	-8	1,424	-0.56%
2020/03/23	8	18.98	0	0.00	19.00	8	1,412	0.57%
2020/03/12	1	26.10	0	0.00	26.40	1	1,268	0.08%
2020/03/10	2	28.10	0	0.00	28.25	2	1,239	0.16%
2020/03/06	2	29.05	0	0.00	29.10	2	1,196	0.17%
2020/03/04	4	29.00	3	29.20	29.20	1	1,213	0.08%
2020/01/30	6	30.73	0	0.00	30.25	6	1,383	0.43%
2020/01/15	0	0.00	3	33.82	33.55	-3	1,318	-0.23%
2020/01/14	3	33.87	3	33.93	34.00	0	1,298	0.00%
2020/01/13	0	0.00	2	33.25	33.25	-2	1,245	-0.16%
2020/01/06	0	0.00	10	32.25	32.25	-10	1,266	-0.79%
2020/01/03	0	0.00	13	32.14	32.05	-13	1,261	-1.03%
2020/01/02	0	0.00	2	32.15	32.20	-2	1,269	-0.16%
2019/12/31	0	0.00	6	31.95	31.95	-6	1,273	-0.47%
2019/12/26	0	0.00	9	31.95	31.75	-9	1,249	-0.72%
2019/12/25	0	0.00	6	32.18	32.00	-6	1,258	-0.48%
2019/12/24	0	0.00	45	32.21	32.10	-45	1,261	-3.57%
2019/12/17	2	30.55	0	0.00	30.65	2	1,205	0.17%
2019/12/13	2	30.50	0	0.00	30.50	2	1,184	0.17%
2019/12/12	1	30.50	0	0.00	30.60	1	1,175	0.09%
2019/12/10	9	30.69	0	0.00	30.65	9	1,190	0.76%
2019/12/09	16	31.05	0	0.00	31.00	16	1,200	1.33%
2019/12/06	6	30.95	5	31.20	31.05	1	1,203	0.08%
2019/12/05	17	31.07	0	0.00	31.00	17	1,205	1.41%
2019/12/04	1	30.95	0	0.00	31.20	1	1,212	0.08%
2019/12/03	0	0.00	1	31.30	31.25	-1	1,216	-0.08%
2019/12/02	2	30.70	0	0.00	30.60	2	1,215	0.16%
2019/11/29	6	31.07	0	0.00	31.05	6	1,198	0.50%
2019/11/28	12	31.09	0	0.00	31.25	12	1,196	1.00%
2019/11/27	12	31.20	0	0.00	31.20	12	1,198	1.00%
2019/11/25	35	31.33	5	31.35	31.35	30	1,186	2.53%
2019/11/21	1	31.70	0	0.00	31.60	1	1,179	0.08%
2019/11/19	0	0.00	8	32.84	33.00	-8	1,152	-0.69%
2019/11/18	0	0.00	4	32.53	32.55	-4	1,127	-0.35%
2019/11/15	1	31.95	20	32.97	32.05	-19	1,105	-1.72%
2019/11/14	2	31.55	16	32.29	32.15	-14	1,019	-1.37%
2019/11/06	1	30.80	0	0.00	30.80	1	878	0.11%
2019/11/04	2	30.70	0	0.00	30.70	2	857	0.23%
2019/11/01	5	30.28	0	0.00	30.30	5	848	0.59%
2019/10/29	1	31.40	0	0.00	31.40	1	826	0.12%
2019/10/24	0	0.00	5	32.00	32.05	-5	845	-0.59%
2019/10/23	0	0.00	3	31.85	31.85	-3	845	-0.36%
2019/10/22	0	0.00	5	31.70	31.70	-5	834	-0.60%
2019/10/21	0	0.00	2	30.80	31.05	-2	817	-0.24%
2019/10/09	2	30.05	0	0.00	30.00	2	713	0.28%
2019/10/08	3	30.25	0	0.00	30.35	3	707	0.42%
2019/10/07	1	30.55	0	0.00	30.40	1	684	0.15%
2019/10/01	5	31.00	0	0.00	31.00	5	675	0.74%
2019/09/27	2	32.05	0	0.00	31.65	2	659	0.30%
2019/09/23	0	0.00	4	33.46	33.70	-4	614	-0.65%
2019/09/19	1	32.25	0	0.00	32.25	1	590	0.17%
2019/09/16	2	31.75	0	0.00	32.00	2	598	0.33%
2019/09/12	6	31.85	0	0.00	32.20	6	578	1.04%
2019/08/30	0	0.00	5	31.95	31.95	-5	598	-0.83%
2019/08/28	5	30.75	0	0.00	30.95	5	591	0.85%
2019/08/26	0	0.00	1	31.05	31.00	-1	596	-0.17%
2019/08/22	1	32.20	0	0.00	32.10	1	599	0.17%
2019/08/20	5	31.25	5	31.05	31.10	0	594	0.00%
2019/08/02	0	0.00	1	33.30	32.00	-1	686	-0.15%
2019/08/01	1	33.15	0	0.00	33.05	1	681	0.15%
2019/07/31	0	0.00	1	33.70	33.70	-1	684	-0.15%
2019/07/02	6	34.89	0	0.00	35.25	6	779	0.77%
2019/07/01	2	35.00	0	0.00	34.90	2	791	0.25%
2019/06/18	0	0.00	4	34.35	34.40	-4	901	-0.44%
2019/06/17	4	33.98	0	0.00	34.00	4	904	0.44%
2019/05/17	1	32.45	1	32.50	32.45	0	1,070	0.00%
2019/05/15	3	34.63	0	0.00	34.45	3	1,118	0.27%
2019/05/09	1	38.45	0	0.00	38.10	1	1,421	0.07%
2019/05/08	2	38.78	0	0.00	38.90	2	1,421	0.14%
2019/05/02	0	0.00	1	39.80	39.80	-1	1,430	-0.07%
2019/04/30	1	38.35	0	0.00	38.40	1	1,420	0.07%
2019/04/25	1	38.95	0	0.00	38.65	1	1,435	0.07%
2019/04/12	2	38.85	0	0.00	39.05	2	1,399	0.14%
2019/04/09	0	0.00	1	39.75	39.65	-1	1,381	-0.07%
2019/04/08	0	0.00	3	39.22	39.45	-3	1,373	-0.22%
2019/03/28	2	37.93	0	0.00	37.55	2	1,319	0.15%
2019/03/25	1	38.10	0	0.00	38.60	1	1,301	0.08%
2019/03/22	1	39.10	0	0.00	39.45	1	1,288	0.08%
2019/03/15	2	40.65	0	0.00	40.25	2	1,189	0.17%
2019/03/14	2	40.70	0	0.00	40.60	2	1,173	0.17%
2019/03/07	0	0.00	2	41.15	40.95	-2	1,213	-0.16%
2019/03/06	2	41.05	0	0.00	41.20	2	1,225	0.16%
2019/03/05	2	40.95	2	41.75	41.65	0	1,231	0.00%
2019/03/04	1	40.90	0	0.00	40.95	1	1,230	0.08%
2019/02/25	3	40.52	0	0.00	41.15	3	1,211	0.25%
2019/02/19	0	0.00	1	41.90	42.55	-1	1,183	-0.08%
2019/02/18	1	43.20	0	0.00	42.20	1	1,170	0.09%
2019/02/14	0	0.00	1	43.05	43.60	-1	1,136	-0.09%
2019/02/13	0	0.00	3	42.72	43.20	-3	1,068	-0.28%
2019/02/12	0	0.00	4	40.40	41.00	-4	886	-0.45%
2019/01/30	5	37.09	0	0.00	37.30	5	716	0.70%
2019/01/15	0	0.00	2	37.70	37.75	-2	679	-0.29%
2019/01/10	0	0.00	3	37.65	37.70	-3	699	-0.43%
2019/01/09	0	0.00	2	37.40	37.40	-2	701	-0.29%
2018/12/24	3	36.15	0	0.00	36.25	3	845	0.35%
2018/12/22	2	36.20	0	0.00	36.20	2	848	0.24%
2018/12/20	1	36.25	0	0.00	35.85	1	866	0.12%
2018/12/19	3	36.38	1	36.75	36.30	2	859	0.23%
2018/12/18	1	36.45	1	36.45	36.40	0	875	0.00%
2018/12/17	1	36.40	1	37.05	36.60	0	883	0.00%
2018/12/14	1	36.95	0	0.00	36.95	1	898	0.11%
2018/12/12	0	0.00	1	37.30	37.80	-1	988	-0.10%
2018/12/11	1	37.00	0	0.00	36.95	1	1,027	0.10%
2018/12/10	2	36.60	1	36.60	36.60	1	1,046	0.10%
2018/12/07	1	36.60	0	0.00	37.20	1	1,051	0.10%
2018/12/06	1	36.60	1	36.75	36.60	0	1,061	0.00%
2018/12/05	4	38.03	1	38.10	37.75	3	1,064	0.28%
2018/12/03	0	0.00	20	38.79	38.60	-20	1,077	-1.86%
2018/11/30	1	39.20	3	38.97	38.55	-2	1,084	-0.18%
2018/11/29	0	0.00	1	39.40	39.15	-1	1,088	-0.09%
2018/11/26	0	0.00	1	38.30	38.45	-1	1,112	-0.09%
2018/11/23	1	37.75	0	0.00	37.40	1	1,110	0.09%
2018/11/22	0	0.00	1	38.45	38.10	-1	1,111	-0.09%
2018/11/20	20	37.75	0	0.00	37.90	20	1,115	1.79%
2018/11/19	1	37.95	1	38.95	37.65	0	1,128	0.00%
2018/11/16	0	0.00	5	37.69	37.90	-5	1,147	-0.44%
2018/11/05	0	0.00	2	35.25	35.70	-2	1,237	-0.16%
2018/10/25	0	0.00	2	35.40	35.35	-2	1,308	-0.15%
2018/10/24	0	0.00	2	35.95	35.85	-2	1,334	-0.15%
2018/10/22	2	35.20	0	0.00	35.25	2	1,415	0.14%
2018/10/11	1	32.80	0	0.00	32.70	1	1,504	0.07%
2018/09/28	2	37.70	2	37.98	37.65	0	1,631	0.00%
2018/09/18	3	39.95	0	0.00	39.85	3	1,589	0.19%
2018/09/17	1	39.00	0	0.00	39.10	1	1,524	0.07%
2018/09/11	0	0.00	5	38.35	38.30	-5	1,581	-0.32%
2018/09/03	0	0.00	5	38.81	38.70	-5	1,656	-0.30%
2018/08/30	0	0.00	5	37.95	37.85	-5	1,733	-0.29%
2018/08/28	0	0.00	5	37.95	38.00	-5	1,856	-0.27%
2018/08/27	0	0.00	3	37.95	37.90	-3	1,872	-0.16%
2018/08/24	3	36.50	3	37.15	37.65	0	1,872	0.00%
2018/08/23	0	0.00	5	37.19	37.35	-5	1,884	-0.27%
2018/08/21	3	35.85	0	0.00	35.85	3	1,883	0.16%
2018/08/17	0	0.00	4	36.95	36.95	-4	1,965	-0.20%
2018/08/13	2	36.05	0	0.00	35.90	2	1,944	0.10%
2018/08/10	5	37.39	0	0.00	37.30	5	1,924	0.26%
2018/08/03	10	37.19	0	0.00	37.20	10	2,054	0.49%
2018/08/02	10	37.55	0	0.00	37.10	10	2,105	0.48%
2018/08/01	13	37.92	0	0.00	37.85	13	2,166	0.60%
2018/07/30	1	39.40	0	0.00	39.90	1	2,255	0.04%
2018/07/12	0	0.00	1	35.80	35.65	-1	2,542	-0.04%
2018/06/28	1	38.25	0	0.00	38.20	1	2,448	0.04%
2018/06/25	1	39.00	0	0.00	38.80	1	2,459	0.04%
2018/06/19	1	40.10	0	0.00	40.00	1	2,336	0.04%
2018/06/12	0	0.00	1	40.10	40.15	-1	2,259	-0.04%
2018/06/08	0	0.00	3	41.35	41.30	-3	2,175	-0.14%
2018/06/07	1	42.55	2	43.38	42.15	-1	2,129	-0.05%
2018/06/06	2	42.85	0	0.00	43.00	2	2,070	0.10%
2018/06/04	3	40.10	0	0.00	40.10	3	1,982	0.15%
2018/05/08	0	0.00	1	38.70	39.25	-1	1,612	-0.06%
2018/05/07	1	38.75	0	0.00	38.70	1	1,546	0.06%
2018/05/03	1	39.80	1	40.05	40.00	0	1,432	0.00%
2018/05/02	6	39.35	7	40.46	42.00	-1	1,352	-0.07%
2018/04/18	1	47.90	0	0.00	48.35	1	1,155	0.09%
2018/04/17	1	48.20	0	0.00	49.00	1	1,143	0.09%
2018/03/19	1	53.90	0	0.00	53.90	1	1,239	0.08%
2018/03/12	0	0.00	1	53.90	54.20	-1	1,283	-0.08%
2018/02/23	1	54.20	0	0.00	54.70	1	1,395	0.07%
2018/01/30	2	54.30	5	54.90	54.20	-3	1,483	-0.20%
2018/01/24	0	0.00	1	54.90	55.00	-1	1,581	-0.06%
2018/01/23	5	54.50	5	55.50	54.80	0	1,586	0.00%
2018/01/22	0	0.00	2	54.60	54.40	-2	1,562	-0.13%
2018/01/18	3	54.60	0	0.00	54.30	3	1,592	0.19%
2018/01/16	5	55.20	0	0.00	55.20	5	1,632	0.31%
2018/01/15	1	55.20	0	0.00	55.10	1	1,631	0.06%
2018/01/10	1	55.50	3	55.70	55.30	-2	1,668	-0.12%
2018/01/09	3	55.00	0	0.00	55.40	3	1,668	0.18%