台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    415.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    3,392
  • 產業
    上市 其他電子類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292401.0000.00404.0023,2110.06%
2024/10/281404.5000.00410.0013,1770.03%
2024/10/250420.0000.00418.0003,1910.00%
2024/10/240422.0000.00415.5003,1650.00%
2024/10/231.1410.7600.00423.001.13,1940.03%
2024/10/220.1417.5000.00428.000.13,1530.00%
2024/10/210.1407.0000.00417.000.13,1470.00%
2024/10/174404.5000.00416.0043,2370.12%
2024/10/161397.0000.00410.5013,2200.03%
2024/10/143399.3300.00402.0033,1180.10%
2024/10/0820394.1800.00392.50203,0390.66%
2024/10/0700.001389.50384.00-12,978-0.03%
2024/09/301382.0000.00373.5012,8420.04%
2024/09/261378.501370.00370.0002,7690.00%
2024/09/181367.501361.50360.5002,6010.00%
2024/09/1600.0030367.27375.50-302,585-1.16%
2024/09/1300.0010358.85380.00-102,504-0.40%
2024/09/1210354.7500.00355.00102,4450.41%
2024/09/1120341.3300.00337.00202,4360.82%
2024/09/1000.0016335.34346.00-162,459-0.65%
2024/09/093313.5000.00324.0032,3530.13%
2024/09/053322.0000.00316.0032,3800.13%
2024/09/0400.0016312.69311.00-162,391-0.67%
2024/08/263329.5000.00327.0032,4540.12%
2024/08/2233320.9500.00320.00332,5221.31%
2024/08/141310.5011308.64311.00-102,619-0.38%
2024/08/1300.0010.1298.01304.00-10.12,609-0.39%
2024/08/125301.000.1299.53297.004.92,6330.19%
2024/08/0915289.6700.00292.00152,6330.57%
2024/08/060.1272.0000.00280.500.12,5970.00%
2024/08/0100.000.2318.17323.00-0.22,566-0.01%
2024/07/190.1300.5000.00303.000.12,4620.00%
2024/07/180.2304.0000.00304.000.22,3600.01%
2024/07/1500.000.1334.00335.00-0.12,2600.00%
2024/07/120.1321.0000.00318.000.12,2430.00%
2024/07/1100.000.1335.50338.00-0.12,2210.00%
2024/07/100.1323.0000.00325.000.12,2020.00%
2024/07/0300.000308.00309.5002,1520.00%
2024/06/210322.500.2325.00326.00-0.12,116-0.01%
2024/06/200.1310.0000.00310.000.12,0920.00%
2024/06/190.1316.4000.00317.500.12,0990.00%
2024/06/1300.0015289.67287.00-151,988-0.75%
2024/06/1200.0028294.91289.00-281,986-1.41%
2024/06/113286.0000.00295.5031,9590.15%
2024/06/0740284.7500.00288.50401,9902.01%
2024/06/0400.001284.50282.00-12,162-0.05%
2024/05/271291.0000.00293.5012,5570.04%
2024/04/1500.001251.00251.00-13,017-0.03%
2024/04/0100.008255.00255.00-82,990-0.27%
2024/03/2900.005255.00255.00-52,992-0.17%
2024/03/2713259.2300.00256.00132,9740.44%
2024/03/221264.001260.50260.5002,9050.00%
2024/03/201262.001253.50253.5002,8940.00%
2024/03/1400.0010255.50254.00-103,112-0.32%
2024/03/1300.0010259.00260.00-103,088-0.32%
2024/03/1200.0037265.49265.00-373,028-1.22%
2024/03/089275.2800.00269.0092,9420.31%
2024/03/0724273.8500.00285.00242,8280.85%
2024/03/0626267.291281.00275.00252,6440.95%
2024/02/2700.005229.00229.50-52,399-0.21%
2024/02/2600.0035238.79237.00-352,347-1.49%
2024/02/2230235.0800.00231.50302,1991.36%
2024/02/2110230.0000.00227.50102,1380.47%
2024/01/2200.000.1215.00216.00-0.12,1940.00%
2024/01/170.1212.0000.00211.500.12,1730.00%
2024/01/1000.000.1218.50217.50-0.12,3000.00%
2024/01/080.1212.5000.00213.000.12,3240.00%
2023/12/151213.502213.75211.00-12,669-0.04%
2023/12/142204.751202.50210.0012,6480.04%
2023/12/132199.002196.50198.0002,5890.00%
2023/12/0100.001217.50216.50-12,412-0.04%
2023/11/2000.001212.00211.00-12,467-0.04%
2023/11/171203.5000.00206.0012,4990.04%
2023/11/151208.5000.00206.5012,4760.04%
2023/08/2800.0014281.39278.00-143,090-0.45%
2023/08/2414299.6100.00295.00143,1180.45%
2023/08/2200.001280.00276.50-13,163-0.03%
2023/08/0800.001278.00275.00-12,994-0.03%
2023/08/021268.0010278.50261.50-92,908-0.31%
2023/08/0110291.659284.72282.0012,8670.03%
2023/07/285282.501284.00289.0042,7410.15%
2023/07/2600.005277.00276.00-52,711-0.18%
2023/07/255286.5000.00279.0052,7930.18%
2023/07/202261.752265.50268.0002,6110.00%
2023/07/182267.0000.00266.5022,5850.08%
2023/07/173266.8300.00267.5032,5580.12%
2023/07/141281.0000.00282.0012,4760.04%
2023/07/1300.008277.00266.50-82,412-0.33%
2023/07/123271.0000.00271.5032,3460.13%
2023/07/115264.0000.00261.0052,2840.22%
2023/06/3000.000.1249.23250.50-0.12,0800.00%
2023/06/160252.507.1253.30258.00-7.12,115-0.34%
2023/06/1500.003256.50255.00-32,084-0.14%
2023/06/1410248.1500.00246.00102,0660.48%
2023/06/050.1221.5000.00219.000.12,0070.00%
2023/06/021219.501220.50219.0002,0030.00%
2023/06/0100.0010219.50225.50-101,946-0.51%
2023/05/3100.000.1233.50233.00-0.11,901-0.01%
2023/05/3000.002223.75226.00-21,849-0.11%
2023/05/2912.2222.7900.00226.5012.21,8900.65%
2023/05/2600.001206.50217.00-11,815-0.06%
2023/05/2200.001206.50201.00-11,752-0.06%
2023/05/0200.0016192.81191.50-161,642-0.97%
2023/04/2815189.5000.00190.00151,6200.93%
2023/04/1200.000.1177.00177.00-0.11,5410.00%
2023/03/241181.5000.00181.5011,4240.07%
2023/03/070180.0000.00180.5001,2070.00%
2023/02/222194.5000.00195.0021,0090.20%
2022/11/1000.001188.50188.00-11,789-0.06%
2022/11/0100.008180.50173.50-81,734-0.46%
2022/10/318178.811178.00176.5071,6970.41%
2022/10/201172.5000.00174.0011,7310.06%
2022/10/141183.5000.00181.5011,6670.06%
2022/10/1300.001179.50177.00-11,650-0.06%
2022/10/121173.0000.00173.5011,6110.06%
2022/10/0400.001184.00184.00-11,514-0.07%
2022/09/281179.0000.00178.0011,4420.07%
2022/09/2000.005198.00196.50-51,335-0.37%
2022/09/1900.005203.20196.00-51,319-0.38%
2022/09/155201.0000.00202.5051,1930.42%
2022/09/145201.0000.00200.0051,1180.45%
2022/08/1200.000184.50185.500684-0.01%
2022/07/292169.502172.00172.0006010.00%
2022/04/2900.000165.50166.5007360.00%
2022/04/201171.501171.50170.0008350.00%
2022/04/133165.333167.50169.0001,1190.00%
2022/03/314182.504180.00180.0001,0270.00%
2022/02/110206.5000.00208.0009730.00%
2022/01/130.1215.0000.00213.000.18800.01%
2022/01/1200.008215.38221.50-8846-0.95%
2022/01/118232.7500.00232.5087441.07%
2021/04/1600.003187.50186.00-31,804-0.17%
2021/04/0800.000194.00197.0001,7570.00%
2021/03/290190.0000.00190.5001,7010.00%
2021/03/233187.0000.00186.5031,7200.17%
2021/02/2200.000.1223.50223.00-0.11,773-0.01%
2021/02/191216.500.1219.50218.500.91,7490.05%
2021/02/171215.001222.50227.0001,6900.00%
2021/02/0200.001213.00215.00-11,612-0.06%
2021/01/290191.6700.00189.0001,5790.00%
2021/01/282.2202.351207.00201.501.21,5660.07%
2021/01/253215.831217.00217.0021,4630.14%
2021/01/2200.001209.50216.00-11,476-0.07%
2021/01/151195.0000.00190.5011,3660.07%
2021/01/1200.007198.14200.00-71,267-0.55%
2021/01/1100.001177.50182.00-11,144-0.09%
2020/12/2900.000.1170.00168.00-0.11,082-0.01%
2020/12/181175.0000.00174.0011,0990.09%
2020/12/151178.501180.00180.5001,0570.00%
2020/12/1100.001173.50175.00-11,028-0.10%
2020/11/170.1150.0000.00149.000.19300.01%
2020/11/1300.002148.50149.00-2967-0.21%
2020/11/062145.002144.50145.0009730.00%
2020/10/301143.5000.00136.0019830.10%
2020/10/232149.0000.00148.0021,0060.20%
2020/09/1700.002161.50162.50-21,514-0.13%
2020/08/3100.001160.50161.00-11,728-0.06%
2020/08/141157.5000.00159.0011,6460.06%
2020/08/1300.006154.00154.00-61,648-0.36%
2020/08/116159.0000.00158.5061,6600.36%
2020/08/072158.001158.00160.0011,6820.06%
2020/07/312165.0000.00164.5021,6220.12%
2020/07/2200.001172.50174.00-11,505-0.07%
2020/07/131153.5000.00153.0011,3750.07%
2020/07/092155.5000.00153.5021,4260.14%
2020/07/072159.0000.00159.0021,4430.14%
2020/07/011151.0000.00150.0011,4010.07%
2020/06/1800.001150.50152.00-11,453-0.07%
2020/06/1700.002148.50148.50-21,439-0.14%
2020/06/151144.0000.00142.0011,4670.07%
2020/04/061123.5000.00123.5012,3610.04%
2020/01/1300.001168.50168.50-12,042-0.05%
2020/01/1000.001153.50153.50-11,949-0.05%
2019/12/122139.0000.00137.5021,7920.11%
2019/11/0600.001141.00140.50-11,852-0.05%
2019/11/041142.0000.00139.5011,8950.05%
2019/11/011145.501141.50143.0001,8390.00%
2019/10/302153.002154.00155.5001,7570.00%
2019/10/291153.502154.00152.50-11,767-0.06%
2019/10/2500.001150.50150.50-11,694-0.06%
2019/10/223148.3300.00146.0031,7620.17%
2019/10/1800.001151.00151.50-11,753-0.06%
2019/10/161149.0000.00149.0011,7430.06%
2019/09/191155.0000.00155.0011,6290.06%
2019/08/1900.003151.00150.00-31,508-0.20%
2019/08/1400.003149.00148.50-31,427-0.21%
2019/08/0200.002141.00139.50-21,346-0.15%
2019/08/0100.0011143.95143.50-111,332-0.83%
2019/07/3000.005154.50152.50-51,279-0.39%
2019/07/2911155.685154.50155.0061,2850.47%
2019/07/265159.301160.00158.5041,3210.30%
2019/07/255157.6000.00159.5051,4240.35%
2019/07/248152.5000.00152.5081,3840.58%
2019/05/3000.002126.00127.00-21,817-0.11%
2019/05/1600.001135.00132.50-12,050-0.05%
2019/05/151138.5000.00131.5012,0500.05%
2019/05/071154.501152.50152.5002,1560.00%
2019/05/031159.001162.50159.0002,1610.00%
2019/05/021161.5000.00162.0012,1180.05%
2019/03/1500.008146.81143.50-82,087-0.38%
2019/03/139137.331137.50137.0081,9570.41%
2019/03/0400.001131.00131.00-12,131-0.05%
2019/02/2500.001127.50129.00-12,146-0.05%
2019/02/222127.2500.00127.0022,1400.09%
2019/02/141132.001131.00131.0002,1310.00%
2018/12/2500.001117.50116.50-13,651-0.03%
2018/12/211116.0000.00115.0013,7530.03%
2018/12/0400.001134.00133.00-13,722-0.03%
2018/12/031129.5000.00130.5013,6950.03%
2018/11/2800.001120.51122.50-13,613-0.03%
2018/10/291105.001103.50103.5003,2480.00%
2018/10/191128.001128.50129.0003,2380.00%
2018/10/171132.001137.00132.5003,0930.00%
2018/08/2900.001171.50173.00-12,283-0.04%
2018/08/281167.5000.00172.5012,3070.04%
2018/08/211172.501173.00172.5002,3140.00%
2018/08/161176.001.2177.33174.00-0.22,248-0.01%
2018/08/151174.501175.50170.0002,2060.00%
2018/08/081189.002192.00193.50-12,115-0.05%
2018/08/031190.501196.00185.0002,0810.00%
2018/08/022190.251195.00194.0012,0290.05%
2018/07/3000.001170.50168.50-11,816-0.06%
2018/07/261178.0000.00179.0011,8110.06%
2018/07/251176.501176.50176.5001,8200.00%
2018/06/0400.001164.00161.00-12,322-0.04%
2018/05/291154.5000.00154.0012,2380.04%
2018/04/022169.5000.00170.5022,8230.07%
2018/03/2100.001180.00181.50-12,734-0.04%
2018/03/121164.0000.00163.0012,9540.03%
2018/03/076159.5012161.08156.00-62,955-0.20%
2018/03/063155.0000.00154.5032,9830.10%
2018/03/053154.5000.00154.0033,0230.10%
2018/02/071170.501166.00159.0003,0440.00%
2018/01/3011170.5011174.55164.0003,0850.00%
2018/01/0800.002165.00164.50-23,287-0.06%
2018/01/052165.002167.00165.5003,3120.00%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章