映泰 (2399)-美好-台中券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.35
漲跌
▲0.65
漲幅
+3.14%
成交量
1,883張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	1	23.15	23.10	-1	3,785	-0.03%
2024/03/15	0	23.80	0	0.00	23.35	0	4,061	0.00%
2024/03/01	1	27.00	0	0.00	25.95	1	5,079	0.02%
2024/02/26	0	0.00	1	24.60	24.90	-1	4,489	-0.02%
2024/02/21	0	0.00	1	24.90	24.75	-1	4,502	-0.02%
2024/02/16	0	0.00	2	25.60	25.80	-2	4,428	-0.05%
2024/02/15	1	25.10	0	0.00	24.40	1	4,183	0.02%
2024/01/24	1	23.35	0	0.00	23.30	1	4,401	0.02%
2024/01/11	2	23.75	0	0.00	24.35	2	5,159	0.04%
2024/01/10	0	0.00	1	23.65	23.30	-1	5,118	-0.02%
2024/01/09	4	24.30	3	23.70	23.60	1	5,121	0.02%
2024/01/08	0	0.00	5	23.70	23.70	-5	5,131	-0.10%
2023/12/27	0	0.00	1	25.00	25.05	-1	5,464	-0.02%
2023/12/25	2	24.35	2	24.18	24.20	0	5,306	0.00%
2023/12/22	0	0.00	3	23.85	23.90	-3	5,272	-0.06%
2023/12/20	1	23.85	0	0.00	23.85	1	5,292	0.02%
2023/12/14	1	24.30	0	0.00	24.40	1	5,412	0.02%
2023/12/13	0	24.65	1	24.75	24.50	-1	5,446	-0.02%
2023/12/12	2	24.33	2	24.20	24.05	0	5,464	0.00%
2023/12/11	1	24.80	1	24.90	24.65	0	5,409	0.00%
2023/12/08	1	25.60	1	25.45	25.20	0	5,341	0.00%
2023/12/07	2	26.25	1	26.90	25.15	1	5,206	0.02%
2023/12/06	0	0.00	1	26.40	26.40	-1	4,527	-0.02%
2023/12/05	0	0.00	1	24.30	24.00	-1	3,970	-0.03%
2023/11/28	3	23.77	0	0.00	23.90	3	3,976	0.08%
2023/11/24	1	23.35	0	0.00	23.30	1	3,977	0.03%
2023/11/06	0	0.00	1	24.50	24.50	-1	4,382	-0.02%
2023/11/02	1	24.50	4	24.20	24.25	-3	4,367	-0.07%
2023/10/31	0	0.00	1	23.65	23.55	-1	4,300	-0.02%
2023/10/25	0	0.00	3	24.83	24.30	-3	4,347	-0.07%
2023/10/24	2	24.75	0	0.00	24.45	2	4,266	0.05%
2023/10/23	1	24.50	1	24.35	24.05	0	4,260	0.00%
2023/10/17	6	23.41	0	0.00	23.35	6	4,516	0.13%
2023/10/12	2	24.75	2	24.95	24.85	0	5,447	0.00%
2023/10/11	0	0.00	5	24.55	24.10	-5	5,510	-0.09%
2023/10/06	3	24.55	4	24.63	24.55	-1	5,613	-0.02%
2023/10/04	1	23.10	0	0.00	23.05	1	6,043	0.02%
2023/08/24	1	25.30	0	0.00	25.40	1	9,764	0.01%
2023/08/10	1	22.50	0	0.00	22.50	1	11,115	0.01%
2023/08/02	1	24.15	0	0.00	23.75	1	10,926	0.01%
2023/07/28	0	0.00	6	25.70	25.40	-6	10,689	-0.06%
2023/07/27	4	26.55	0	0.00	26.45	4	10,564	0.04%
2023/07/26	3	27.20	0	0.00	26.40	3	10,494	0.03%
2023/07/25	3	27.90	0	0.00	27.85	3	10,331	0.03%
2023/07/19	0	0.00	2	26.83	26.85	-2	9,796	-0.02%
2023/07/18	7	27.85	2	27.48	27.75	5	9,579	0.05%
2023/07/17	0	0.00	4	27.35	26.70	-4	9,000	-0.04%
2023/07/13	3	26.05	1	26.50	26.50	2	8,625	0.02%
2023/07/11	6	25.30	9	25.05	25.20	-3	7,902	-0.04%
2023/07/07	9	24.64	9	24.88	24.90	0	7,768	0.00%
2023/07/06	12	25.43	12	25.45	25.35	0	7,695	0.00%
2023/07/05	1	25.65	1	25.10	25.35	0	7,608	0.00%
2023/07/04	8	26.67	6	26.44	26.55	2	7,426	0.03%
2023/07/03	0	0.00	0.1	25.50	25.50	-0.1	6,856	0.00%
2023/06/21	1	23.15	1	23.10	22.95	0	6,567	0.00%
2023/06/16	0	0.00	1	22.55	22.60	-1	6,565	-0.02%
2023/06/15	2	23.85	1	22.90	23.10	1	6,531	0.02%
2023/06/14	0	0.00	1	22.85	23.20	-1	6,413	-0.02%
2023/06/13	2	22.95	0	0.00	22.55	2	6,256	0.03%
2023/06/12	1	22.95	0	0.00	22.40	1	6,262	0.02%
2023/06/09	0	0.00	5	22.70	22.70	-5	6,134	-0.08%
2023/06/08	1	21.75	0	0.00	21.35	1	5,747	0.02%
2023/06/07	2	21.50	0	0.00	21.15	2	5,610	0.04%
2023/06/06	3	22.60	5	22.75	21.60	-2	5,479	-0.04%
2023/06/05	0	0.00	1	21.20	22.65	-1	4,926	-0.02%
2023/06/02	2	20.90	2	20.95	20.60	0	4,660	0.00%
2023/05/29	2	20.85	6	20.93	20.80	-4	3,989	-0.10%
2023/05/26	0	0.00	1	20.35	20.65	-1	3,914	-0.03%
2023/05/25	3	20.75	5	20.86	20.65	-2	3,919	-0.05%
2023/05/24	3.1	19.97	5	20.00	19.90	-2	3,547	-0.05%
2023/05/19	0	0.00	1	16.65	16.15	-1	2,522	-0.04%
2023/05/11	1	14.85	0	0.00	14.85	1	2,619	0.04%
2023/03/31	0	16.05	1	15.95	15.95	-1	2,977	-0.03%
2023/03/24	0	0.00	7	17.10	17.20	-7	2,982	-0.23%
2023/03/21	0	0.00	5	17.15	17.20	-5	3,292	-0.15%
2023/03/15	0	0.00	2	16.30	16.20	-2	2,869	-0.07%
2023/03/14	0	16.27	5	16.00	15.65	-5	2,731	-0.18%
2023/03/13	0	15.89	0	0.00	15.80	0	2,683	0.00%
2023/03/10	0	15.85	0	0.00	15.60	0	2,658	0.00%
2023/03/09	0	15.65	0	0.00	15.75	0	2,668	0.00%
2023/03/07	0	15.90	0	0.00	15.75	0	2,676	0.00%
2023/03/06	0	15.75	0	0.00	15.70	0	2,646	0.00%
2023/03/01	0	15.75	1	15.35	15.35	-1	2,678	-0.04%
2023/02/24	8	16.04	5	15.75	15.75	3	2,657	0.11%
2023/02/23	0	0.00	25	15.53	16.25	-25	2,458	-1.02%
2023/02/22	0	14.75	0	0.00	14.80	0	2,233	0.00%
2023/02/20	0	0.00	7	15.05	15.05	-7	2,331	-0.30%
2023/02/17	0	0.00	8	15.05	15.05	-8	2,340	-0.34%
2023/02/16	0	0.00	10	15.20	14.90	-10	2,337	-0.43%
2023/02/14	0	14.63	0	0.00	14.50	0	2,371	0.00%
2023/02/10	0	14.65	0	0.00	14.10	0	3,141	0.00%
2023/02/09	0	14.70	0	0.00	14.65	0	3,229	0.00%
2023/01/17	3	13.80	0	0.00	13.80	3	3,666	0.08%
2023/01/16	2	13.80	8	13.80	13.75	-6	3,670	-0.16%
2023/01/04	1	13.70	0	0.00	13.75	1	3,849	0.03%
2022/12/21	0	13.55	0	0.00	13.50	0	3,688	0.00%
2022/12/20	10	13.45	0	0.00	13.40	10	3,784	0.26%
2022/12/19	10	13.85	2	13.85	13.70	8	3,771	0.21%
2022/12/16	10	14.10	0	0.00	14.00	10	3,761	0.27%
2022/12/15	6	15.01	0	0.00	14.60	6	3,704	0.16%
2022/12/14	0	0.00	22	14.55	14.45	-22	3,438	-0.64%
2022/12/02	0	14.35	0	0.00	14.30	0	3,208	0.00%
2022/11/28	1	13.95	0	0.00	13.85	1	3,139	0.03%
2022/11/23	1	14.10	0	0.00	13.90	1	3,107	0.03%
2022/11/21	0	0.00	1	14.00	13.75	-1	3,068	-0.03%
2022/11/18	1	14.40	0	0.00	14.05	1	3,060	0.03%
2022/11/10	5	14.30	5	13.98	14.00	0	2,881	0.00%
2022/11/09	1	14.35	1	14.55	14.45	0	2,822	0.00%
2022/11/08	0	0.00	2	15.03	14.10	-2	2,298	-0.09%
2022/11/01	0	0.00	2	12.90	12.85	-2	1,902	-0.11%
2022/10/28	2	12.75	0	0.00	12.85	2	1,886	0.11%
2022/10/27	1	13.30	0	0.00	13.30	1	1,853	0.05%
2022/10/25	0	0.00	10	12.15	12.05	-10	1,457	-0.69%
2022/10/24	1	12.20	0	0.00	11.95	1	1,702	0.06%
2022/10/21	5	11.85	0	0.00	11.85	5	1,766	0.28%
2022/10/20	10	12.45	0	0.00	12.25	10	1,756	0.57%
2022/10/19	0	0.00	10	13.00	13.00	-10	1,650	-0.61%
2022/10/13	4	11.20	0	0.00	11.20	4	1,715	0.23%
2022/10/11	6	11.80	0	0.00	11.80	6	1,778	0.34%
2022/09/29	0	0.00	10	12.15	12.15	-10	1,762	-0.57%
2022/09/28	10	11.60	1	12.00	11.60	9	1,749	0.51%
2022/09/27	1	12.35	0	0.00	12.50	1	1,729	0.06%
2022/09/21	10	13.85	0	0.00	13.80	10	1,645	0.61%
2022/09/06	15	14.00	0	0.00	14.00	15	1,676	0.89%
2022/08/31	0	0.00	15	15.10	15.15	-15	1,669	-0.90%
2022/08/25	0	0.00	2	15.05	15.05	-2	1,645	-0.12%
2022/08/17	3	16.22	0	0.00	16.30	3	1,597	0.19%
2022/08/12	0	0.00	1	15.60	15.60	-1	1,500	-0.07%
2022/08/10	5	15.15	0	0.00	15.30	5	1,462	0.34%
2022/08/02	0	0.00	1	14.70	14.80	-1	1,416	-0.07%
2022/07/29	5	15.74	3	14.90	14.90	2	1,405	0.14%
2022/07/20	5	16.85	1	17.30	16.70	4	989	0.40%
2022/07/19	1	15.85	13	16.45	16.60	-12	820	-1.46%
2022/07/01	1	14.15	0	0.00	13.50	1	794	0.13%
2022/06/30	10	15.00	0	0.00	14.80	10	770	1.30%
2022/06/29	10	15.50	0	0.00	15.55	10	762	1.31%
2022/06/28	0	0.00	10	15.65	15.65	-10	771	-1.30%
2022/06/20	2	15.45	0	0.00	14.95	2	869	0.23%
2022/05/23	5	18.00	0	0.00	17.90	5	1,302	0.38%
2022/05/11	5	17.20	0	0.00	17.10	5	1,566	0.32%
2022/05/09	12	17.39	0	0.00	17.35	12	1,746	0.69%
2022/05/03	2	18.80	0	0.00	18.80	2	1,871	0.11%
2022/04/15	2	20.80	0	0.00	20.70	2	2,022	0.10%
2022/03/21	0	0.00	20	21.86	21.85	-20	5,078	-0.39%
2022/03/11	5	21.65	0	0.00	21.90	5	5,789	0.09%
2022/03/10	10	22.05	0	0.00	22.10	10	5,834	0.17%
2022/03/07	1	21.20	0	0.00	21.30	1	5,975	0.02%
2022/03/02	20	23.33	10	22.95	23.25	10	6,121	0.16%
2022/03/01	0	0.00	1	23.45	22.95	-1	6,171	-0.02%
2022/02/24	1	21.50	0	0.00	21.50	1	6,106	0.02%
2022/02/23	1	22.30	10	22.20	22.35	-9	6,207	-0.14%
2022/02/22	10	21.80	0	0.00	21.85	10	6,493	0.15%
2022/02/10	10	22.45	0	0.00	22.30	10	8,106	0.12%
2022/01/17	0	0.00	1	22.05	22.30	-1	8,702	-0.01%
2021/12/29	0	0.00	3	25.20	25.35	-3	10,455	-0.03%
2021/12/28	3	26.57	3	26.00	26.00	0	10,366	0.00%
2021/12/27	3	27.00	175	26.19	27.00	-172	10,120	-1.70%	大賣/鉅額交易
2021/12/24	0	0.00	1	26.45	26.55	-1	9,973	-0.01%
2021/12/23	179	26.95	15	26.56	27.00	164	9,701	1.69%	大買/鉅額交易
2021/12/22	0	0.00	6	25.35	25.35	-6	8,351	-0.07%
2021/12/14	2	22.35	0	0.00	22.40	2	7,994	0.03%
2021/12/09	0	0.00	2	23.35	23.35	-2	7,664	-0.03%
2021/12/06	0	0.00	10	23.10	23.15	-10	7,512	-0.13%
2021/12/03	20	23.85	0	0.00	23.80	20	7,506	0.27%
2021/11/30	0	0.00	1	23.00	23.05	-1	7,521	-0.01%
2021/11/26	1	22.70	0	0.00	22.60	1	7,489	0.01%
2021/11/19	2	23.33	1	23.75	24.00	1	7,423	0.01%
2021/11/16	0	0.00	1	23.00	23.05	-1	7,081	-0.01%
2021/11/15	0	0.00	2	23.40	23.50	-2	6,940	-0.03%
2021/11/12	0	0.00	1	24.25	23.85	-1	6,852	-0.01%
2021/11/11	2	24.08	21	23.89	23.50	-19	6,655	-0.29%
2021/11/10	9	24.80	230	24.60	24.60	-221	6,471	-3.41%	大賣/鉅額交易
2021/11/09	63	23.19	7	24.48	24.60	56	6,102	0.92%
2021/11/08	171	23.02	4	22.68	23.00	167	5,501	3.04%	大買/鉅額交易
2021/11/05	22	21.31	30	21.65	21.30	-8	5,133	-0.16%
2021/10/25	30	20.60	0	0.00	20.70	30	5,337	0.56%
2021/10/21	0	0.00	3	22.28	21.60	-3	6,516	-0.05%
2021/10/20	2	21.78	1	21.20	21.20	1	6,362	0.02%
2021/10/19	2	21.50	1	21.45	21.60	1	6,079	0.02%
2021/10/18	1	20.40	30	21.00	21.00	-29	5,617	-0.52%
2021/10/12	1	18.90	0	0.00	18.60	1	5,170	0.02%
2021/10/08	0	0.00	1	19.15	18.90	-1	5,090	-0.02%
2021/10/07	1	19.45	0	0.00	19.35	1	5,182	0.02%
2021/09/07	2	21.65	0	0.00	21.65	2	6,138	0.03%
2021/09/06	31	22.36	31	22.15	21.90	0	6,299	0.00%
2021/09/03	30	21.45	0	0.00	21.35	30	6,268	0.48%
2021/08/25	0	0.00	1	22.90	22.95	-1	7,733	-0.01%
2021/08/24	2	23.53	0	0.00	22.85	2	7,820	0.03%
2021/08/16	1	22.95	0	0.00	22.25	1	8,497	0.01%
2021/08/13	0	0.00	1	22.95	22.80	-1	8,909	-0.01%
2021/08/09	1	26.65	2	26.55	26.05	-1	9,209	-0.01%
2021/08/06	0	0.00	2	26.60	25.60	-2	9,267	-0.02%
2021/07/30	0	0.00	1	25.15	25.75	-1	9,904	-0.01%
2021/07/28	35	24.39	36	24.65	25.20	-1	10,144	-0.01%
2021/07/27	4	26.25	0	0.00	26.30	4	9,734	0.04%
2021/07/26	2	25.68	26	25.80	25.90	-24	9,183	-0.26%
2021/07/15	0	0.00	1	24.20	24.65	-1	10,091	-0.01%
2021/07/14	6	24.18	5	24.65	23.85	1	10,097	0.01%
2021/07/13	4	24.95	0	0.00	24.15	4	9,985	0.04%
2021/07/12	25	24.70	0	0.00	25.25	25	9,952	0.25%
2021/07/05	11	25.68	20	26.45	26.45	-9	10,210	-0.09%
2021/07/01	1	25.65	0	0.00	25.55	1	10,493	0.01%
2021/06/30	20	25.85	0	0.00	25.85	20	10,595	0.19%
2021/06/25	1	27.85	2	27.33	26.90	-1	11,160	-0.01%
2021/06/24	1	27.50	0	0.00	27.20	1	11,083	0.01%
2021/06/18	5.1	28.75	5	29.05	28.95	0.1	12,734	0.00%
2021/06/16	5	28.30	1	29.00	28.30	4	12,653	0.03%
2021/06/15	1	29.05	0	0.00	29.20	1	12,668	0.01%
2021/06/10	0	0.00	25	29.20	28.75	-25	13,691	-0.18%
2021/06/09	25	28.72	2	28.70	28.40	23	13,488	0.17%
2021/06/08	0	0.00	9	28.26	28.05	-9	13,317	-0.07%
2021/06/07	4	26.45	0	0.00	26.95	4	13,176	0.03%
2021/06/04	4	29.25	1	28.65	28.10	3	13,081	0.02%
2021/06/02	3	29.00	1	28.35	28.90	2	12,728	0.02%
2021/06/01	0	0.00	1	27.55	27.55	-1	12,238	-0.01%
2021/05/28	1	24.70	0	0.00	24.75	1	12,336	0.01%
2021/05/26	0	0.00	6	24.83	24.75	-6	12,313	-0.05%
2021/05/25	6	25.42	1	24.60	25.00	5	12,225	0.04%
2021/05/24	1	23.90	1	23.10	24.00	0	12,164	0.00%
2021/05/21	5	25.59	5	24.48	24.20	0	12,169	0.00%
2021/05/19	5	21.96	8	22.01	22.40	-3	12,046	-0.02%
2021/05/18	1	20.10	0	0.00	21.55	1	12,370	0.01%
2021/05/17	4	19.65	6	19.80	19.60	-2	12,405	-0.02%
2021/05/14	4	21.50	4	21.20	21.75	0	12,332	0.00%
2021/05/13	1	24.70	2	23.03	23.00	-1	12,184	-0.01%
2021/05/12	0	0.00	1	27.00	25.55	-1	12,101	-0.01%
2021/05/11	8	29.67	6	28.40	28.35	2	12,068	0.02%
2021/05/06	0	0.00	4	26.75	26.70	-4	11,972	-0.03%
2021/05/05	4	28.25	4	28.80	27.65	0	11,813	0.00%
2021/05/04	4	26.65	5	26.10	26.20	-1	11,670	-0.01%
2021/05/03	4	30.00	10	31.00	28.65	-6	11,560	-0.05%
2021/04/29	1	31.20	1	31.60	31.00	0	11,524	0.00%
2021/04/28	2	32.03	0	0.00	31.25	2	11,436	0.02%
2021/04/27	1	33.00	0	0.00	32.30	1	11,254	0.01%
2021/04/26	3	32.32	2	33.43	32.60	1	10,983	0.01%
2021/04/09	3	38.02	1	37.05	37.80	2	11,456	0.02%
2021/04/08	3	39.78	4	39.29	39.85	-1	11,332	-0.01%
2021/04/07	2	39.25	0	0.00	40.50	2	11,139	0.02%
2021/04/06	0	0.00	1	36.45	36.85	-1	11,109	-0.01%
2021/04/01	2	31.00	4	32.08	33.50	-2	11,321	-0.02%
2021/03/31	1	30.00	2	29.75	30.70	-1	11,137	-0.01%
2021/03/30	1	28.80	0	0.00	27.95	1	11,109	0.01%
2021/03/29	0	0.00	5	27.55	27.55	-5	11,221	-0.04%
2021/03/26	1	28.00	7	27.60	28.00	-6	11,462	-0.05%
2021/03/25	16	28.23	11	28.41	27.90	5	11,748	0.04%
2021/03/24	0	0.00	23	25.56	26.75	-23	12,908	-0.18%
2021/03/23	13	25.50	23	26.57	24.35	-10	13,165	-0.08%
2021/03/18	10	21.85	8	21.85	21.85	2	12,247	0.02%
2021/03/17	3	19.30	12	19.47	19.90	-9	12,261	-0.07%
2021/03/10	3	17.35	3	16.95	16.95	0	12,278	0.00%
2021/03/09	1	16.45	0	0.00	16.95	1	12,373	0.01%
2021/03/05	0	0.00	5	17.04	16.80	-5	12,764	-0.04%
2021/03/04	9	17.70	3	17.30	17.30	6	12,865	0.05%
2021/03/02	10	18.28	10	17.58	17.35	0	13,058	0.00%
2021/02/22	0	0.00	2	18.83	18.75	-2	16,106	-0.01%
2021/02/19	0	0.00	40	18.85	18.40	-40	16,893	-0.24%
2021/02/05	0	0.00	1	16.25	16.05	-1	18,457	-0.01%
2021/02/04	0	0.00	10	16.20	16.15	-10	18,575	-0.05%
2021/02/02	1	15.75	0	0.00	16.05	1	19,260	0.01%
2021/01/29	13	15.39	3	15.15	15.65	10	21,208	0.05%
2021/01/26	0	0.00	5	13.85	13.70	-5	21,214	-0.02%
2021/01/25	5	14.40	0	0.00	14.30	5	21,304	0.02%
2021/01/12	1	15.50	1	15.25	15.40	0	25,401	0.00%
2021/01/08	20	17.23	20	16.73	16.60	0	25,313	0.00%
2021/01/07	3	17.10	2	16.60	16.85	1	25,274	0.00%
2020/12/31	2	17.25	0	0.00	17.25	2	25,391	0.01%
2020/12/28	12	18.32	1	17.90	17.65	11	25,122	0.04%
2020/12/22	2	18.05	3	17.78	17.05	-1	24,245	0.00%
2020/12/21	2	18.85	0	0.00	18.05	2	23,970	0.01%
2020/12/18	33	18.99	0	0.00	18.70	33	23,684	0.14%
2020/12/17	1	18.00	1	18.00	18.20	0	22,522	0.00%
2020/12/14	1	16.80	0	0.00	16.60	1	21,951	0.00%
2020/12/09	20	17.15	0	0.00	17.05	20	21,348	0.09%
2020/12/07	0	0.00	3	17.85	17.70	-3	20,932	-0.01%
2020/12/04	13	18.19	0	0.00	17.95	13	20,725	0.06%
2020/11/30	15	18.05	0	0.00	18.10	15	19,546	0.08%
2020/11/27	0	0.00	15	17.73	17.85	-15	19,607	-0.08%
2020/11/26	1	18.90	1	18.90	18.75	0	19,397	0.00%
2020/11/25	20	19.15	20	19.20	18.95	0	19,171	0.00%
2020/11/23	10	19.40	9	19.22	19.00	1	18,562	0.01%
2020/11/20	21	19.20	4	19.05	19.20	17	18,218	0.09%
2020/11/19	0	0.00	3	19.08	19.10	-3	17,425	-0.02%
2020/11/18	25	18.11	30	18.48	18.55	-5	15,774	-0.03%
2020/11/17	12	17.42	4	18.01	17.25	8	14,842	0.05%
2020/11/16	14	17.11	14	17.14	17.30	0	14,314	0.00%
2020/11/13	13	17.52	48	17.43	17.30	-35	14,107	-0.25%
2020/11/11	18	16.60	8	16.46	16.15	10	13,049	0.08%
2020/11/10	21	16.55	10	16.40	16.55	11	12,829	0.09%
2020/11/09	17	16.75	0	0.00	17.05	17	12,241	0.14%
2020/11/06	3	16.52	16	16.60	16.60	-13	10,997	-0.12%
2020/11/05	1	15.35	25	15.35	15.10	-24	9,976	-0.24%
2020/11/02	0	0.00	12	14.99	14.70	-12	9,540	-0.13%
2020/10/29	12	15.22	6	15.03	15.10	6	8,786	0.07%
2020/10/28	6	15.34	32	15.73	15.50	-26	8,453	-0.31%
2020/10/27	10	14.48	5	14.90	14.45	5	7,583	0.07%
2020/10/26	27	15.10	7	14.71	14.70	20	7,463	0.27%
2020/10/23	14	14.88	2	15.05	15.05	12	7,132	0.17%
2020/10/22	11	14.28	9	14.61	14.95	2	6,473	0.03%
2020/10/21	10	13.10	60	12.97	13.60	-50	5,302	-0.94%
2020/10/20	50	12.50	0	0.00	12.40	50	4,980	1.00%
2020/10/16	25	12.65	0	0.00	12.30	25	4,874	0.51%
2020/10/14	1	13.20	0	0.00	13.00	1	4,618	0.02%
2020/10/13	0	0.00	8	12.27	12.40	-8	4,163	-0.19%
2020/10/12	1	11.40	1	11.50	11.30	0	3,893	0.00%
2020/09/30	1	10.90	27	10.90	10.90	-26	3,861	-0.67%
2020/09/28	29	10.75	4	10.80	10.70	25	3,805	0.66%
2020/09/23	8	11.50	0	0.00	11.20	8	3,630	0.22%
2020/09/22	3	12.65	2	12.85	11.75	1	3,599	0.03%
2020/09/03	0	0.00	5	11.60	11.40	-5	2,712	-0.18%
2020/09/02	10	11.94	0	0.00	11.90	10	2,642	0.38%
2020/09/01	0	0.00	1	10.90	11.35	-1	2,443	-0.04%
2020/08/27	2	10.93	1	11.05	10.80	1	2,341	0.04%
2020/08/26	17	10.90	17	11.05	11.05	0	2,369	0.00%
2020/08/25	5	11.55	15	11.35	11.45	-10	2,334	-0.43%
2020/08/21	5	11.20	6	10.98	10.95	-1	2,260	-0.04%
2020/08/20	2	11.55	2	10.65	10.75	0	2,208	0.00%
2020/08/19	21	11.83	11	12.07	11.75	10	2,095	0.48%
2020/08/18	7	10.65	12	10.50	11.10	-5	1,767	-0.28%
2020/07/29	0	0.00	2	10.40	9.80	-2	1,516	-0.13%
2020/07/28	2	9.87	0	0.00	10.05	2	1,425	0.14%
2020/07/15	2	9.97	0	0.00	10.00	2	1,382	0.14%
2020/06/15	0	0.00	5	9.48	9.41	-5	1,081	-0.46%
2020/06/09	2	9.99	0	0.00	10.00	2	1,251	0.16%
2020/06/02	5	10.60	0	0.00	10.10	5	1,269	0.39%
2020/06/01	2	9.92	0	0.00	10.00	2	1,192	0.17%
2020/05/29	0	0.00	1	10.35	9.94	-1	1,190	-0.08%
2020/05/21	1	9.96	0	0.00	9.96	1	1,151	0.09%
2020/05/06	0	0.00	9	10.09	10.40	-9	1,157	-0.78%
2020/05/05	1	10.15	1	10.45	10.15	0	1,146	0.00%
2020/05/04	9	10.38	1	10.50	10.10	8	1,141	0.70%
2020/04/30	1	10.25	0	0.00	10.00	1	1,085	0.09%
2020/04/29	5	10.15	6	10.03	10.15	-1	1,061	-0.09%
2020/04/28	1	9.28	0	0.00	9.25	1	1,026	0.10%
2020/04/27	1	9.16	1	9.25	9.25	0	1,056	0.00%
2020/04/15	0	0.00	1	8.94	8.91	-1	1,112	-0.09%
2020/04/09	1	8.82	0	0.00	8.58	1	1,224	0.08%
2020/03/26	1	7.79	1	7.90	7.94	0	1,354	0.00%
2020/03/20	1	7.04	1	7.14	7.18	0	1,446	0.00%
2020/02/13	0	0.00	1	10.85	10.85	-1	1,556	-0.06%
2020/02/12	1	11.25	1	11.00	11.00	0	1,559	0.00%
2020/02/11	1	10.70	0	0.00	10.75	1	1,519	0.07%
2019/12/10	0	0.00	1	11.45	11.45	-1	1,510	-0.07%
2019/12/05	1	11.80	0	0.00	11.80	1	1,512	0.07%
2019/11/26	0	0.00	1	11.45	11.50	-1	1,520	-0.07%
2019/11/25	1	11.45	0	0.00	11.45	1	1,507	0.07%
2019/11/19	1	10.95	1	11.05	11.05	0	1,491	0.00%
2019/11/01	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2019/10/31	1	11.55	0	0.00	11.30	1	2,049	0.05%
2019/10/29	1	12.00	3	12.28	11.55	-2	2,050	-0.10%
2019/09/27	2	10.75	2	10.50	10.55	0	3,095	0.00%
2019/09/04	0	0.00	30	11.50	11.35	-30	5,296	-0.57%
2019/08/27	30	11.40	0	0.00	11.35	30	5,327	0.56%
2019/08/14	1	11.75	0	0.00	11.65	1	5,880	0.02%
2019/08/12	0	0.00	1	12.05	12.10	-1	5,832	-0.02%
2019/08/08	1	12.70	0	0.00	12.40	1	5,792	0.02%
2019/08/07	0	0.00	1	12.05	12.30	-1	5,742	-0.02%
2019/08/06	2	12.75	0	0.00	12.25	2	5,674	0.04%
2019/07/25	20	12.35	25	12.27	12.20	-5	5,143	-0.10%
2019/07/23	0	0.00	1	12.00	12.00	-1	5,015	-0.02%
2019/07/22	6	12.05	0	0.00	12.05	6	4,982	0.12%
2019/07/15	1	12.00	1	12.10	12.10	0	4,826	0.00%
2019/07/11	1	13.70	2	13.18	13.10	-1	4,624	-0.02%
2019/07/10	1	12.85	5	13.56	13.75	-4	4,472	-0.09%
2019/07/09	0	0.00	20	12.65	12.50	-20	4,137	-0.48%
2019/07/08	21	12.48	30	12.65	12.45	-9	4,097	-0.22%
2019/07/05	51	12.40	21	12.45	12.45	30	4,038	0.74%
2019/07/04	2	12.95	1	12.90	12.90	1	4,030	0.02%
2019/07/03	1	13.05	0	0.00	12.80	1	3,992	0.03%
2019/07/02	0	0.00	10	13.15	12.80	-10	4,026	-0.25%
2019/07/01	1	12.95	1	12.95	13.05	0	4,113	0.00%
2019/06/28	0	0.00	1	12.70	13.00	-1	4,020	-0.02%
2019/06/27	12	12.95	15	12.92	13.00	-3	3,877	-0.08%
2019/06/26	19	12.02	6	12.54	12.65	13	3,282	0.40%
2019/06/25	3	11.83	1	11.60	11.50	2	2,854	0.07%
2019/06/24	2	11.68	3	11.20	11.75	-1	2,509	-0.04%
2019/06/21	3	10.90	3	11.10	10.70	0	2,293	0.00%
2019/06/20	0	0.00	10	10.85	10.90	-10	2,237	-0.45%
2019/06/19	10	10.65	0	0.00	10.70	10	2,220	0.45%
2019/06/10	1	10.25	0	0.00	10.10	1	2,229	0.04%
2019/06/03	5	11.18	4	11.06	10.95	1	2,179	0.05%
2019/05/30	1	10.95	1	11.05	10.95	0	2,092	0.00%
2019/05/29	8	11.30	7	11.39	11.15	1	2,020	0.05%
2019/05/14	2	9.99	2	9.98	10.05	0	1,546	0.00%
2019/05/07	0	0.00	1	9.96	9.90	-1	1,484	-0.07%
2019/04/12	0	0.00	2	10.55	10.50	-2	1,437	-0.14%
2019/04/10	0	0.00	10	10.45	10.55	-10	1,397	-0.72%
2019/04/08	2	11.65	2	11.80	11.50	0	1,295	0.00%
2019/04/03	2	11.65	3	11.65	11.40	-1	1,213	-0.08%
2019/03/28	1	10.80	0	0.00	10.80	1	1,306	0.08%
2019/03/19	7	11.06	6	11.03	10.60	1	1,246	0.08%
2019/03/05	1	10.45	0	0.00	10.35	1	1,104	0.09%
2019/02/15	0	0.00	4	9.89	9.90	-4	1,026	-0.39%
2019/02/13	6	10.07	2	10.15	10.00	4	1,015	0.39%
2019/02/12	0	0.00	1	9.73	9.73	-1	979	-0.10%
2019/01/02	1	9.66	0	0.00	9.66	1	1,216	0.08%
2018/12/25	0	0.00	1	10.30	10.30	-1	1,209	-0.08%
2018/12/24	1	10.50	0	0.00	10.60	1	1,155	0.09%
2018/12/21	1	9.86	1	10.10	10.45	0	1,001	0.00%
2018/12/19	0	0.00	1	9.95	9.83	-1	917	-0.11%
2018/12/18	2	9.77	1	9.98	9.83	1	912	0.11%
2018/12/03	0	0.00	34	10.15	10.10	-34	1,023	-3.32%
2018/11/26	0	0.00	5	9.41	9.35	-5	1,310	-0.38%
2018/11/12	5	10.00	0	0.00	10.10	5	1,608	0.31%
2018/11/09	29	10.00	0	0.00	10.05	29	1,646	1.76%
2018/10/31	0	0.00	40	9.42	9.56	-40	1,732	-2.31%
2018/10/16	2	10.20	2	10.30	10.35	0	2,609	0.00%
2018/09/26	30	12.65	30	12.70	12.65	0	3,499	0.00%
2018/09/05	40	14.55	0	0.00	14.20	40	3,800	1.05%
2018/09/03	0	0.00	1	14.10	14.30	-1	3,806	-0.03%
2018/08/31	1	14.55	0	0.00	14.00	1	3,770	0.03%
2018/08/06	0	0.00	20	15.55	15.65	-20	4,330	-0.46%
2018/08/01	5	16.15	0	0.00	16.20	5	4,757	0.11%
2018/07/26	0	0.00	1	16.50	16.65	-1	4,929	-0.02%
2018/07/25	1	16.90	0	0.00	17.05	1	4,817	0.02%
2018/07/20	10	15.45	43	15.15	15.20	-33	4,913	-0.67%
2018/07/19	60	15.98	32	15.62	15.60	28	5,042	0.56%
2018/07/18	170	15.86	166	15.94	15.95	4	5,213	0.08%	大買/大賣/
2018/07/17	81	15.50	80	15.74	15.60	1	5,226	0.02%
2018/07/06	11	15.10	2	15.20	15.25	9	6,270	0.14%
2018/07/05	11	15.59	0	0.00	15.75	11	6,463	0.17%
2018/06/27	0	0.00	1	15.25	15.15	-1	8,423	-0.01%
2018/06/26	1	14.70	0	0.00	15.50	1	8,627	0.01%
2018/06/08	1	18.15	1	18.35	18.00	0	12,745	0.00%
2018/06/01	1	17.70	1	18.05	17.70	0	14,577	0.00%
2018/05/31	2	18.28	3	17.95	17.70	-1	15,099	-0.01%
2018/05/30	2	17.73	1	17.50	18.00	1	15,866	0.01%
2018/05/25	2	18.40	1	18.25	18.05	1	18,008	0.01%
2018/05/24	0	0.00	1	18.15	18.20	-1	18,899	-0.01%
2018/05/22	1	19.30	41	19.45	19.05	-40	19,658	-0.20%
2018/05/21	3	19.18	3	18.87	19.00	0	19,665	0.00%
2018/05/18	2	18.80	2	18.95	18.50	0	19,652	0.00%
2018/05/16	0	0.00	1	19.05	18.90	-1	19,711	-0.01%
2018/05/15	1	19.10	0	0.00	18.55	1	19,715	0.01%
2018/05/11	41	19.28	8	19.22	19.00	33	19,723	0.17%
2018/05/10	1	20.00	0	0.00	20.10	1	19,658	0.01%
2018/05/09	1	21.00	1	20.75	20.20	0	19,617	0.00%
2018/05/08	1	19.90	1	20.10	19.70	0	19,609	0.00%
2018/05/07	2	19.98	3	19.85	19.70	-1	19,730	-0.01%
2018/05/04	2	20.10	2	20.20	20.20	0	20,048	0.00%
2018/05/03	3	19.47	3	19.60	19.50	0	20,050	0.00%
2018/05/02	1	20.05	2	20.23	19.50	-1	20,180	0.00%
2018/04/30	6	20.43	3	19.78	20.25	3	20,813	0.01%
2018/04/26	0	0.00	1	19.75	18.65	-1	21,311	0.00%
2018/04/24	1	21.40	1	21.20	19.70	0	21,421	0.00%
2018/04/23	1	22.60	0	0.00	21.75	1	21,234	0.00%
2018/04/16	0	0.00	2	23.20	22.10	-2	21,233	-0.01%
2018/04/12	11	23.10	10	23.20	23.10	1	20,778	0.00%
2018/04/11	1	23.60	0	0.00	22.95	1	20,546	0.00%
2018/04/10	20	23.60	21	23.98	23.00	-1	20,305	0.00%
2018/04/09	6	24.68	23	25.30	24.20	-17	20,075	-0.08%
2018/04/03	112	24.23	99	24.27	24.80	13	19,766	0.07%	大買/
2018/04/02	3	25.50	5	25.10	24.20	-2	19,384	-0.01%
2018/03/31	5	22.62	0	0.00	23.90	5	18,544	0.03%
2018/03/30	2	22.45	0	0.00	22.20	2	18,169	0.01%
2018/03/29	0	0.00	3	23.65	23.45	-3	17,840	-0.02%
2018/03/28	0	0.00	2	23.55	23.60	-2	17,599	-0.01%
2018/03/27	1	23.55	0	0.00	23.30	1	17,423	0.01%
2018/03/26	1	24.55	1	24.30	23.20	0	17,178	0.00%
2018/03/23	6	23.82	3	23.97	24.30	3	16,765	0.02%
2018/03/22	3	24.28	6	24.28	23.20	-3	16,108	-0.02%
2018/03/21	1	26.30	6	26.68	25.45	-5	15,576	-0.03%
2018/03/20	10	25.62	7	25.05	25.75	3	14,514	0.02%
2018/03/19	4	23.11	0	0.00	23.45	4	13,762	0.03%
2018/03/16	3	22.10	2	21.05	21.35	1	13,532	0.01%
2018/03/14	1	22.65	4	22.73	22.50	-3	13,429	-0.02%
2018/03/13	4	23.14	0	0.00	23.10	4	13,352	0.03%
2018/03/12	1	21.95	0	0.00	22.05	1	13,259	0.01%
2018/03/09	0	0.00	1	23.50	22.95	-1	13,083	-0.01%
2018/03/08	4	25.98	10	28.05	25.45	-6	12,833	-0.05%
2018/03/07	17	27.59	0	0.00	28.25	17	12,386	0.14%
2018/03/06	4	25.08	3	24.45	25.70	1	12,016	0.01%
2018/03/05	5	22.84	6	23.33	23.40	-1	11,526	-0.01%
2018/03/02	2	19.10	6	19.68	21.30	-4	10,741	-0.04%
2018/03/01	5	19.30	31	19.34	19.40	-26	9,776	-0.27%
2018/02/27	17	20.23	0	0.00	19.85	17	9,232	0.18%
2018/02/26	5	20.00	5	20.20	20.40	0	8,440	0.00%
2018/02/01	0	0.00	2	18.10	17.75	-2	6,086	-0.03%
2018/01/29	55	18.38	53	18.38	18.50	2	5,603	0.04%
2018/01/26	20	18.01	20	17.53	17.60	0	5,201	0.00%
2018/01/25	0	0.00	4	17.15	17.65	-4	5,043	-0.08%
2018/01/24	93	17.86	69	18.11	17.65	24	4,932	0.49%
2018/01/23	20	17.55	22	17.30	17.20	-2	4,276	-0.05%
2018/01/22	0	0.00	10	17.00	17.35	-10	3,898	-0.26%
2018/01/19	72	15.61	65	15.64	15.80	7	3,421	0.20%
2018/01/18	31	14.90	31	15.11	14.90	0	3,179	0.00%
2018/01/16	65	14.67	60	14.65	14.40	5	3,069	0.16%
2018/01/15	5	14.50	5	15.00	14.45	0	3,015	0.00%
2018/01/12	26	15.75	32	15.37	15.00	-6	2,958	-0.20%
2018/01/11	88	14.91	88	15.10	15.45	0	2,714	0.00%
2018/01/10	1	14.00	0	0.00	14.05	1	2,417	0.04%