錩新 (2415)-美好-台中券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.70	26.85	-1	465	-0.21%
2024/11/19	5	26.60	0	0.00	26.60	5	464	1.08%
2024/11/15	0	0.00	5	26.90	26.65	-5	470	-1.06%
2024/11/13	5	26.25	0	0.00	26.25	5	459	1.09%
2024/10/25	0	0.00	6	27.59	27.45	-6	440	-1.36%
2024/10/04	1	27.90	0	0.00	27.30	1	363	0.28%
2024/10/01	6	29.34	0	0.00	29.20	6	345	1.74%
2024/09/30	0	0.00	1	30.40	30.10	-1	346	-0.29%
2024/09/27	1	31.35	0	0.00	31.30	1	321	0.31%
2024/07/12	0	0.00	5	27.25	27.25	-5	150	-3.33%
2024/07/09	5	27.30	0	0.00	27.30	5	155	3.22%
2024/04/15	0.5	29.80	0	0.00	30.00	0.5	183	0.27%
2024/04/08	0	0.00	2	30.73	30.45	-2	177	-1.13%
2023/11/08	2	30.10	0	0.00	29.85	2	624	0.32%
2023/10/06	1	31.20	1	30.10	30.05	0	950	0.00%
2023/08/16	0	0.00	3	31.75	31.95	-3	750	-0.40%
2023/08/10	3	30.70	0	0.00	30.00	3	704	0.43%
2023/07/24	0	0.00	10	29.35	29.35	-10	424	-2.35%
2023/07/13	10	27.60	0	0.00	28.75	10	376	2.66%
2023/07/06	0	0.00	1	24.60	25.90	-1	100	-1.00%
2023/06/30	1	24.30	0	0.00	24.30	1	84	1.19%
2023/02/23	0	0.00	1	25.15	25.15	-1	219	-0.46%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/01	1	24.10	0	0.00	24.10	1	139	0.71%
2023/01/11	1	22.15	0	0.00	22.00	1	109	0.91%
2022/12/28	0	0.00	40	20.09	20.25	-40	123	-32.33%
2022/01/26	0	0.00	1	37.95	37.60	-1	871	-0.11%
2021/11/16	1	47.80	0	0.00	46.85	1	1,121	0.09%
2021/10/29	1	47.30	0	0.00	46.25	1	980	0.10%
2021/10/13	10	35.60	0	0.00	35.25	10	1,183	0.84%
2021/10/12	10	36.80	0	0.00	36.60	10	1,251	0.80%
2021/10/08	20	37.30	10	37.06	37.30	10	1,335	0.75%
2021/09/07	0	0.00	1	36.65	36.30	-1	3,649	-0.03%
2021/08/05	0	0.00	1	49.80	49.40	-1	3,675	-0.03%
2021/07/26	1	53.30	0	0.00	53.60	1	3,643	0.03%
2021/07/22	1	51.60	0	0.00	49.80	1	3,575	0.03%
2021/07/21	0	0.00	6	49.62	47.50	-6	3,504	-0.17%
2021/07/20	0	0.00	2	52.40	50.30	-2	3,422	-0.06%
2021/07/19	0	0.00	1	52.90	53.40	-1	3,381	-0.03%
2021/07/15	1	52.00	0	0.00	52.50	1	3,304	0.03%
2021/07/14	1	54.30	0	0.00	53.00	1	3,235	0.03%
2021/07/13	7	60.37	9	61.36	58.80	-2	3,088	-0.06%
2021/07/12	4	57.13	4	56.63	58.30	0	2,668	0.00%
2021/07/08	1	55.30	1	54.30	53.20	0	2,457	0.00%
2021/07/07	1	54.30	1	52.20	52.30	0	2,318	0.00%
2021/07/06	3	52.50	72	53.67	54.40	-69	2,187	-3.15%
2021/07/05	1	49.50	1	49.50	49.50	0	2,123	0.00%
2021/07/02	2	45.00	2	45.50	45.00	0	1,989	0.00%
2021/06/30	1	44.15	2	45.50	44.35	-1	1,957	-0.05%
2021/06/29	1	44.85	0	0.00	43.65	1	1,929	0.05%
2021/06/28	0	0.00	1	45.55	44.65	-1	1,899	-0.05%
2021/06/25	2	44.00	3	43.85	44.40	-1	1,850	-0.05%
2021/06/24	2	45.28	2	45.00	44.95	0	1,743	0.00%
2021/06/22	3	42.70	0.3	43.50	41.90	2.7	1,579	0.17%
2021/06/18	0	0.00	3	40.70	40.00	-3	1,450	-0.21%
2021/06/08	1	38.00	1	38.15	38.15	0	1,704	0.00%
2021/06/04	3	39.38	0	0.00	39.05	3	1,732	0.17%
2021/06/03	1	38.65	3	40.02	41.15	-2	1,725	-0.12%
2021/06/02	2	38.80	2	40.50	39.05	0	1,758	0.00%
2021/06/01	1	38.75	1	39.25	39.70	0	1,794	0.00%
2021/05/31	0	0.00	3	39.20	38.95	-3	1,825	-0.16%
2021/05/27	1	37.30	1	37.80	37.30	0	1,971	0.00%
2021/05/26	2	37.10	2	37.55	37.65	0	2,104	0.00%
2021/05/25	2	38.05	1	38.55	37.05	1	2,261	0.04%
2021/05/24	1	36.50	2	36.98	37.85	-1	2,361	-0.04%
2021/05/21	2	36.25	2	36.65	36.05	0	2,464	0.00%
2021/05/20	1	35.75	0	0.00	35.45	1	2,608	0.04%
2021/05/18	0	0.00	4	31.85	32.15	-4	3,039	-0.13%
2021/05/17	4	30.40	0	0.00	29.25	4	3,092	0.13%
2021/05/12	1	36.35	1	37.15	33.95	0	3,319	0.00%
2021/05/11	2	36.55	0	0.00	36.50	2	3,338	0.06%
2021/04/28	2	39.10	0	0.00	39.10	2	3,971	0.05%
2021/04/27	2	40.70	0	0.00	40.25	2	4,143	0.05%
2021/04/23	0	0.00	1	41.20	41.10	-1	4,267	-0.02%
2021/04/22	1	40.80	0	0.00	40.50	1	4,305	0.02%
2021/04/14	2	40.80	2	42.35	41.00	0	4,402	0.00%
2021/04/12	1	47.60	0	0.00	45.00	1	4,563	0.02%
2021/04/09	0	0.00	3	47.20	47.20	-3	4,537	-0.07%
2021/03/29	2	40.80	0	0.00	40.80	2	4,889	0.04%
2021/03/23	0	0.00	1	43.60	43.00	-1	4,830	-0.02%
2021/03/19	2	44.58	2	43.30	44.60	0	4,712	0.00%
2021/03/12	1	40.80	1	41.20	40.65	0	4,500	0.00%
2021/03/11	1	41.05	1	41.40	41.40	0	4,525	0.00%
2021/03/05	71	43.52	0	0.00	42.20	71	4,520	1.57%
2021/03/03	1	42.80	0	0.00	42.70	1	4,491	0.02%
2021/02/26	1	46.70	0	0.00	45.80	1	4,319	0.02%
2021/02/25	1	44.95	2	45.58	47.10	-1	4,216	-0.02%
2021/02/24	3	44.05	1	45.30	44.00	2	4,047	0.05%
2021/02/23	0	0.00	3	43.80	44.60	-3	3,930	-0.08%
2021/02/22	1	43.50	1	42.05	42.70	0	3,812	0.00%
2021/02/19	3	39.80	0	0.00	40.30	3	3,653	0.08%
2021/02/18	1	38.80	118	38.70	39.05	-117	3,477	-3.36%	大賣/鉅額交易
2021/02/17	0	0.00	1	34.30	35.50	-1	3,184	-0.03%
2021/02/01	0	0.00	0.8	30.50	30.20	-0.8	2,795	-0.03%
2021/01/29	2	35.03	2	31.95	32.65	0	2,741	0.00%
2021/01/28	3	36.35	3	35.70	35.40	0	2,633	0.00%
2021/01/27	6	35.95	5	36.40	36.40	1	2,399	0.04%
2021/01/22	2	32.23	2	32.45	32.20	0	2,099	0.00%
2021/01/20	0	0.00	0.2	30.60	32.05	-0.2	1,978	-0.01%
2021/01/18	20	31.40	0	0.00	35.00	20	1,703	1.17%
2021/01/15	29	32.00	0	0.00	31.85	29	1,626	1.78%
2021/01/14	29	32.18	0	0.00	33.00	29	1,581	1.83%
2021/01/13	0	0.00	20	32.50	31.50	-20	1,536	-1.30%
2021/01/11	10	31.20	1	32.50	31.55	9	1,462	0.62%
2021/01/08	22	31.77	0	0.00	31.55	22	1,433	1.53%
2021/01/07	29	32.00	0	0.00	30.95	29	1,394	2.08%
2021/01/05	2	30.90	3	31.57	32.70	-1	1,285	-0.08%
2021/01/04	1	29.70	0	0.00	29.75	1	1,106	0.09%
2020/08/24	5	16.60	5	16.27	16.00	0	416	0.00%
2020/08/17	0.1	15.30	0	0.00	15.40	0.1	386	0.03%
2020/07/10	0	0.00	2	16.90	16.90	-2	521	-0.38%
2020/07/07	2	17.50	0	0.00	17.25	2	494	0.40%
2020/06/08	0.2	15.85	0	0.00	15.90	0.2	408	0.05%
2020/06/03	0	0.00	3	16.70	16.65	-3	396	-0.76%
2020/05/14	3	16.45	0	0.00	16.45	3	319	0.94%
2020/03/23	0	0.00	2	10.43	10.65	-2	150	-1.33%
2020/03/20	2	11.00	0	0.00	11.15	2	149	1.33%
2020/02/26	0	0.00	1	17.50	17.50	-1	99	-1.01%
2020/02/03	0	0.00	1	17.40	17.35	-1	100	-0.99%
2019/12/30	0	0.00	1	19.00	18.80	-1	64	-1.56%
2019/12/12	0	0.00	1	19.00	18.90	-1	70	-1.43%
2019/07/09	0.2	22.25	0	0.00	22.25	0.2	180	0.11%
2019/06/21	0	0.00	17	22.70	22.60	-17	208	-8.17%
2019/06/18	15	23.80	0	0.00	23.65	15	192	7.78%
2019/06/17	1	23.70	0	0.00	23.75	1	191	0.52%
2019/06/14	1	23.60	0	0.00	23.70	1	193	0.52%
2019/04/18	1	24.35	0	0.00	23.80	1	380	0.26%
2018/12/04	1	25.20	1	25.15	24.40	0	780	0.00%
2018/10/05	0	0.00	10	21.71	22.15	-10	1,431	-0.70%
2018/09/26	2	23.80	0	0.00	24.85	2	1,751	0.11%
2018/09/21	1	25.50	0	0.00	25.20	1	1,718	0.06%
2018/09/11	1	25.15	0	0.00	25.25	1	1,627	0.06%
2018/08/13	1	28.50	1	29.00	28.75	0	1,541	0.00%
2018/08/08	0	0.00	1	31.20	31.00	-1	1,479	-0.07%
2018/08/07	1	31.60	0	0.00	31.40	1	1,477	0.07%
2018/08/02	0	0.00	1	30.70	30.55	-1	1,381	-0.07%
2018/07/23	1	28.70	0	0.00	29.40	1	1,156	0.09%
2018/07/20	0	0.00	1	30.25	29.45	-1	1,128	-0.09%
2018/07/16	2	29.30	2	29.80	29.50	0	916	0.00%
2018/07/13	0	0.00	2	29.90	29.55	-2	876	-0.23%
2018/07/12	34	28.85	34	28.98	30.40	0	807	0.00%
2018/07/11	1	28.90	1	29.05	28.85	0	727	0.00%
2018/07/10	14	27.80	12	28.03	28.00	2	656	0.30%
2018/07/06	2	25.50	0	0.00	26.50	2	528	0.38%
2018/07/05	0	0.00	4	25.00	24.95	-4	483	-0.83%
2018/06/19	2	24.20	2	24.25	23.80	0	422	0.00%
2018/06/08	0	0.00	2	25.03	24.05	-2	405	-0.49%
2018/06/06	2	25.15	0	0.00	25.25	2	391	0.51%
2018/03/08	0	0.00	1	23.55	23.10	-1	145	-0.69%
2018/03/07	1	23.70	0	0.00	23.45	1	144	0.69%