鼎元 (2426)-美好-台中券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
3,167張
產業
上市光電類股▼0.78%
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	2	24.50	24.20	-2	6,856	-0.03%
2024/10/23	2	25.20	0	0.00	25.05	2	6,787	0.03%
2024/10/22	0	0.00	0	25.50	25.55	0	6,712	0.00%
2024/10/16	17	25.40	21	25.96	26.30	-4	6,311	-0.06%
2024/10/15	4	24.75	0	0.00	24.15	4	5,973	0.07%
2024/10/14	6	25.58	6	25.60	25.60	0	5,746	0.00%
2024/10/11	5	26.05	3	26.22	25.70	2	5,176	0.04%
2024/10/04	0	0.00	1	22.90	22.90	-1	3,832	-0.03%
2024/10/01	1	22.60	0	0.00	22.25	1	3,774	0.03%
2024/09/25	0	0.00	1	24.00	24.00	-1	3,565	-0.03%
2024/09/19	0	0.00	9	24.00	24.45	-9	3,197	-0.28%
2024/09/18	10	24.85	21	24.88	24.20	-11	3,071	-0.36%
2024/09/16	11	24.27	0	0.00	24.00	11	2,713	0.41%
2024/09/11	0	0.00	1	21.25	20.90	-1	2,410	-0.04%
2024/09/10	1	22.50	1	22.65	21.15	0	2,396	0.00%
2024/09/09	1	22.05	0	0.00	23.00	1	2,257	0.04%
2024/09/02	0	0.00	2	23.10	22.45	-2	1,972	-0.10%
2024/08/30	2	23.15	2	23.23	22.65	0	1,824	0.00%
2024/08/29	4	21.79	7	22.13	22.40	-3	1,559	-0.19%
2024/07/31	9	18.65	0	0.00	18.70	9	954	0.94%
2024/07/23	0	0.00	2	20.35	19.55	-2	920	-0.22%
2024/07/08	0	0.00	2	19.85	19.70	-2	797	-0.25%
2024/06/24	1	19.40	0	0.00	19.10	1	721	0.14%
2024/02/23	1	19.95	0	0.00	19.85	1	703	0.14%
2024/02/21	0	19.80	0	0.00	19.85	0	680	0.00%
2023/12/13	0	0.00	1	19.25	19.20	-1	642	-0.16%
2023/12/12	0	0.00	1	19.10	19.05	-1	644	-0.16%
2023/12/01	0	0.00	1	19.15	19.10	-1	697	-0.14%
2023/11/22	0	0.00	1	18.85	18.80	-1	674	-0.15%
2023/11/15	0	0.00	1	18.40	18.35	-1	660	-0.15%
2023/10/25	0	0.00	1	19.10	18.95	-1	1,140	-0.09%
2023/10/18	1	18.00	0	0.00	18.00	1	1,120	0.09%
2023/10/13	0	0.00	1	18.90	18.80	-1	1,128	-0.09%
2023/10/05	0	0.00	1	17.80	17.75	-1	1,046	-0.10%
2023/09/28	1	18.00	0	0.00	17.85	1	1,106	0.09%
2023/09/25	0	0.00	1	18.45	18.20	-1	1,122	-0.09%
2023/09/21	1	18.60	0	0.00	17.85	1	1,096	0.09%
2023/09/14	0	0.00	2	18.85	18.25	-2	1,079	-0.19%
2023/08/28	3	17.90	0	0.00	17.55	3	1,061	0.28%
2023/08/04	1	19.35	1	19.20	19.25	0	1,021	0.00%
2023/08/01	1	20.50	0	0.00	20.10	1	965	0.10%
2023/07/31	0	0.00	4	21.50	21.60	-4	862	-0.46%
2023/07/06	1	19.00	0	0.00	18.95	1	624	0.16%
2023/06/05	0	0.00	2	18.90	19.00	-2	783	-0.26%
2023/05/19	2	18.05	0	0.00	17.95	2	795	0.25%
2023/05/17	0	0.00	2	18.05	18.10	-2	793	-0.25%
2023/04/20	2	18.90	0	0.00	18.95	2	716	0.28%
2023/04/10	0	0.00	2	19.25	19.20	-2	606	-0.33%
2023/03/30	6	19.08	0	0.00	18.95	6	536	1.12%
2023/03/24	0	18.25	0	0.00	18.45	0	391	0.00%
2023/03/22	0	0.00	5	18.10	18.25	-5	377	-1.32%
2023/03/01	0	17.90	0	0.00	17.75	0	323	0.00%
2023/02/22	0	17.95	0	0.00	17.85	0	311	0.00%
2023/02/20	0	17.90	0	0.00	17.90	0	303	0.00%
2023/02/13	1	17.20	0	0.00	17.25	1	323	0.31%
2022/12/06	0	0.00	6	18.30	17.90	-6	474	-1.26%
2022/11/03	6	15.55	0	0.00	16.00	6	611	0.98%
2022/09/21	1	17.50	0	0.00	17.50	1	795	0.13%
2022/09/06	1	17.60	0	0.00	17.35	1	829	0.12%
2022/05/12	1	20.50	0	0.00	20.40	1	1,694	0.06%
2022/05/09	1	21.50	0	0.00	21.25	1	2,329	0.04%
2022/04/26	0	0.00	2	21.90	21.90	-2	3,389	-0.06%
2022/04/15	1	22.95	0	0.00	22.85	1	5,316	0.02%
2022/04/12	1	23.60	0	0.00	23.55	1	5,416	0.02%
2022/03/08	1	24.50	0	0.00	24.10	1	9,496	0.01%
2022/03/07	1	25.50	0	0.00	25.10	1	9,547	0.01%
2022/02/24	1	26.60	0	0.00	26.40	1	10,479	0.01%
2022/02/22	1	26.60	0	0.00	26.65	1	11,358	0.01%
2022/02/18	0	0.00	1	27.40	27.35	-1	11,849	-0.01%
2022/02/14	1	29.00	1	28.75	28.75	0	11,801	0.00%
2022/02/11	8	29.81	9	29.19	29.15	-1	11,726	-0.01%
2022/02/09	3	28.85	3	29.20	29.30	0	11,339	0.00%
2022/01/26	3	25.93	2	26.10	25.90	1	11,229	0.01%
2022/01/24	1	27.10	0	0.00	27.15	1	11,755	0.01%
2022/01/20	0	0.00	1.4	29.50	29.80	-1.4	11,604	-0.01%
2022/01/17	12	29.14	10	29.55	29.80	2	11,613	0.02%
2022/01/14	11	28.80	10	29.15	29.30	1	11,349	0.01%
2022/01/13	13	29.22	13	28.84	28.80	0	11,118	0.00%
2022/01/12	1	29.20	6	29.05	29.40	-5	10,793	-0.05%
2022/01/11	5	28.15	0	0.00	28.00	5	10,303	0.05%
2022/01/06	1	27.50	0	0.00	27.55	1	9,912	0.01%
2022/01/04	0	0.00	1	28.10	28.05	-1	9,874	-0.01%
2022/01/03	0	0.00	1	28.45	28.30	-1	9,848	-0.01%
2021/12/30	0	0.00	1	28.20	28.35	-1	9,832	-0.01%
2021/12/29	0	0.00	1	28.55	28.60	-1	9,809	-0.01%
2021/12/28	1	28.55	0	0.00	28.60	1	9,793	0.01%
2021/12/27	0	0.00	2	29.23	29.05	-2	9,747	-0.02%
2021/12/24	4	29.46	0	0.00	29.70	4	9,637	0.04%
2021/12/23	1	29.35	1	29.30	29.00	0	9,274	0.00%
2021/12/09	0	0.00	1	28.55	28.10	-1	8,321	-0.01%
2021/12/08	15	29.17	14	28.55	28.50	1	8,188	0.01%
2021/12/07	12	29.73	12	28.95	28.80	0	7,864	0.00%
2021/12/06	2	30.70	7	31.90	31.90	-5	6,609	-0.08%
2021/12/03	1	28.90	6	29.00	29.00	-5	6,148	-0.08%
2021/12/02	1	28.80	1	28.20	27.65	0	5,926	0.00%
2021/11/30	0	0.00	8	27.70	27.80	-8	5,791	-0.14%
2021/11/29	3	27.20	2	27.05	27.00	1	5,730	0.02%
2021/11/25	10	28.63	10	28.25	28.50	0	5,614	0.00%
2021/11/24	0	0.00	1	28.25	28.95	-1	5,525	-0.02%
2021/11/23	6	29.49	4	28.71	28.20	2	5,386	0.04%
2021/11/22	9	28.98	6	28.16	28.10	3	4,921	0.06%
2021/11/19	10	28.10	22	28.73	28.90	-12	4,740	-0.25%
2021/11/18	5	27.80	6	27.95	27.50	-1	4,093	-0.02%
2021/11/17	3	27.85	8	27.95	27.55	-5	3,850	-0.13%
2021/11/16	0	0.00	1	26.75	26.95	-1	3,583	-0.03%
2021/11/15	1	27.10	1	27.05	27.10	0	3,562	0.00%
2021/11/12	2	26.25	1	26.20	26.20	1	3,550	0.03%
2021/11/11	1	26.40	0	0.00	25.80	1	3,616	0.03%
2021/11/04	1	26.10	0	0.00	26.00	1	4,147	0.02%
2021/11/02	1	27.30	0	0.00	26.45	1	4,150	0.02%
2021/11/01	5	27.35	10	28.12	28.65	-5	3,976	-0.13%
2021/10/28	0	0.00	11	26.06	26.20	-11	3,631	-0.30%
2021/10/27	2	26.30	3	26.42	26.40	-1	3,619	-0.03%
2021/10/26	19	25.68	3	25.50	25.60	16	3,550	0.45%
2021/10/18	4	21.85	0	0.00	21.95	4	5,228	0.08%
2021/10/13	1	21.30	0	0.00	20.95	1	5,430	0.02%
2021/10/08	0	0.00	3	22.00	22.05	-3	5,671	-0.05%
2021/10/06	3	21.55	0	0.00	21.10	3	6,006	0.05%
2021/09/27	0	0.00	2	23.70	23.65	-2	6,420	-0.03%
2021/09/22	1	22.60	5	22.60	22.75	-4	6,497	-0.06%
2021/08/30	0	0.00	1	24.25	24.20	-1	6,625	-0.02%
2021/08/25	3	24.50	0	0.00	24.10	3	6,763	0.04%
2021/08/20	1	22.60	0	0.00	22.55	1	7,072	0.01%
2021/08/18	1	22.70	0	0.00	24.30	1	7,053	0.01%
2021/08/17	6	24.10	0	0.00	23.65	6	7,027	0.09%
2021/08/16	3	24.40	3	24.65	25.00	0	6,964	0.00%
2021/08/13	5	24.93	4	25.40	24.20	1	6,819	0.01%
2021/08/11	1	24.50	0	0.00	24.10	1	6,638	0.02%
2021/08/10	1	25.50	0	0.00	25.25	1	6,620	0.02%
2021/08/03	5	27.55	0	0.00	27.60	5	6,884	0.07%
2021/08/02	1	26.80	1	26.85	26.85	0	6,823	0.00%
2021/07/30	5	27.00	0	0.00	26.00	5	6,951	0.07%
2021/07/29	5	26.85	0	0.00	26.75	5	6,891	0.07%
2021/07/28	1	26.60	0	0.00	26.75	1	6,839	0.01%
2021/07/27	0	0.00	20	27.98	28.00	-20	6,789	-0.29%
2021/07/26	1	30.90	27	29.37	30.70	-26	6,416	-0.41%
2021/07/23	1	27.60	5	28.45	28.45	-4	5,689	-0.07%
2021/07/19	0	0.00	5	26.55	26.55	-5	5,504	-0.09%
2021/07/16	0	0.00	2	27.20	27.25	-2	5,701	-0.04%
2021/07/14	2	26.85	0	0.00	27.40	2	5,970	0.03%
2021/07/12	20	28.00	1	26.75	28.00	19	5,795	0.33%
2021/07/05	0	0.00	2	26.88	27.00	-2	6,531	-0.03%
2021/06/25	5	25.55	0	0.00	25.30	5	7,480	0.07%
2021/06/22	0	0.00	2	24.80	24.80	-2	7,831	-0.03%
2021/06/18	1	25.90	0	0.00	25.20	1	8,645	0.01%
2021/06/09	4	26.55	0	0.00	26.05	4	11,419	0.04%
2021/06/03	0	0.00	10	27.09	27.30	-10	12,070	-0.08%
2021/06/02	10	27.05	0	0.00	26.35	10	12,373	0.08%
2021/06/01	0	0.00	10	27.50	27.10	-10	12,561	-0.08%
2021/05/31	10	27.33	6	27.26	27.35	4	12,728	0.03%
2021/05/28	0	0.00	1	26.95	27.50	-1	12,895	-0.01%
2021/05/14	5	23.20	0	0.00	22.05	5	15,400	0.03%
2021/05/13	1	22.10	2	21.00	22.50	-1	15,377	-0.01%
2021/05/10	1	27.90	0	0.00	27.50	1	15,325	0.01%
2021/05/07	0	0.00	10	27.91	28.00	-10	15,364	-0.07%
2021/05/05	1	26.20	0	0.00	26.00	1	15,289	0.01%
2021/05/04	2	26.30	0	0.00	26.50	2	15,303	0.01%
2021/05/03	0	0.00	4	29.00	28.65	-4	15,246	-0.03%
2021/04/29	4	29.50	0	0.00	29.15	4	15,280	0.03%
2021/04/28	2	30.25	0	0.00	30.05	2	15,288	0.01%
2021/04/27	0	0.00	24	29.97	29.40	-24	16,413	-0.15%
2021/04/26	25	29.59	11	29.52	29.50	14	16,989	0.08%
2021/04/21	31	30.07	0	0.00	30.00	31	16,624	0.19%
2021/04/19	2	29.10	0	0.00	28.85	2	16,178	0.01%
2021/04/16	0	0.00	10	28.70	28.85	-10	16,094	-0.06%
2021/04/15	12	29.25	0	0.00	29.15	12	16,057	0.07%
2021/04/14	10	27.70	23	27.76	28.70	-13	15,948	-0.08%
2021/04/12	4	29.90	0	0.00	29.45	4	15,873	0.03%
2021/04/09	3	31.05	1	30.60	30.60	2	16,140	0.01%
2021/04/08	1	30.40	2	30.23	30.15	-1	16,113	-0.01%
2021/04/07	3	30.80	3	30.73	30.40	0	15,992	0.00%
2021/04/06	14	30.96	21	30.56	30.95	-7	15,820	-0.04%
2021/04/01	1	29.75	0	0.00	30.10	1	15,484	0.01%
2021/03/30	10	29.35	3	29.30	28.90	7	15,048	0.05%
2021/03/29	1	29.00	0	0.00	28.70	1	14,954	0.01%
2021/03/26	5	28.80	0	0.00	28.80	5	14,863	0.03%
2021/03/25	0	0.00	25	29.03	29.30	-25	14,778	-0.17%
2021/03/24	6	28.75	0	0.00	29.95	6	14,589	0.04%
2021/03/23	0	0.00	2	30.90	28.45	-2	14,320	-0.01%
2021/03/22	8	30.33	7	30.96	30.85	1	13,730	0.01%
2021/03/19	0	29.30	2	29.60	29.60	-2	13,232	-0.02%
2021/03/18	6	28.74	0	0.00	29.40	6	12,959	0.05%
2021/03/17	0	28.60	7	28.44	28.70	-7	12,735	-0.05%
2021/03/16	14	27.49	0	0.00	27.90	14	12,323	0.11%
2021/03/15	12	25.95	24	26.54	27.15	-12	11,682	-0.10%
2021/03/12	10	24.75	10	24.75	24.70	0	11,004	0.00%
2021/03/11	0	0.00	11	24.05	24.00	-11	10,816	-0.10%
2021/03/09	10	23.65	12	23.75	23.70	-2	10,551	-0.02%
2021/03/08	8	23.79	16	23.68	23.35	-8	10,361	-0.08%
2021/03/05	21	23.23	5	23.07	22.55	16	10,006	0.16%
2021/03/04	3	23.03	2	23.00	23.00	1	9,784	0.01%
2021/03/03	25	22.86	3	22.70	22.60	22	9,624	0.23%
2021/03/02	0	0.00	2	22.75	22.10	-2	9,136	-0.02%
2021/02/26	5	22.32	5	22.74	22.65	0	8,961	0.00%
2021/02/25	1	21.65	2	21.80	21.45	-1	8,278	-0.01%
2021/02/24	0	0.00	2	21.20	21.20	-2	8,086	-0.02%
2021/02/23	2	21.18	15	20.94	21.05	-13	7,939	-0.16%
2021/02/22	4	22.14	1	21.90	22.30	3	7,570	0.04%
2021/02/19	15	20.67	31	20.61	20.45	-16	7,105	-0.23%
2021/02/18	0	0.00	10	19.70	19.50	-10	6,690	-0.15%
2021/02/17	1	19.10	1	19.20	19.60	0	6,636	0.00%
2021/02/05	0	19.00	1	18.70	18.70	-1	6,497	-0.02%
2021/02/03	0	18.40	0	0.00	18.10	0	6,507	0.00%
2021/02/02	0	18.10	0	0.00	18.15	0	6,487	0.00%
2021/02/01	1	17.90	0	0.00	18.00	1	6,379	0.02%
2021/01/22	7	18.25	2	18.60	18.20	5	6,264	0.08%
2021/01/21	0	0.00	1	18.70	17.95	-1	6,225	-0.02%
2021/01/20	37	19.80	24	19.92	18.90	13	6,306	0.21%
2021/01/19	9	19.19	5	19.35	19.35	4	5,228	0.08%
2021/01/13	4	17.10	0	0.00	16.95	4	4,797	0.08%
2021/01/06	0	0.00	10	17.20	16.50	-10	5,356	-0.19%
2021/01/05	0	0.00	5	17.60	17.60	-5	5,270	-0.09%
2021/01/04	5	18.40	0	0.00	18.15	5	5,146	0.10%
2020/12/31	10	16.80	0	0.00	17.30	10	4,671	0.21%
2020/12/22	10	16.25	0	0.00	15.70	10	4,362	0.23%
2020/12/07	0	0.00	5	16.80	16.80	-5	5,201	-0.10%
2020/12/04	5	16.90	0	0.00	16.95	5	5,250	0.10%
2020/12/01	0	0.00	4	16.70	16.85	-4	5,221	-0.08%
2020/11/26	0	0.00	3	16.35	16.40	-3	5,525	-0.05%
2020/11/25	2	16.70	0	0.00	16.35	2	5,660	0.04%
2020/11/24	5	16.45	0	0.00	16.35	5	5,775	0.09%
2020/11/06	0	0.00	7	17.50	17.50	-7	7,405	-0.09%
2020/11/05	7	17.82	0	0.00	17.80	7	7,404	0.09%
2020/11/04	0	0.00	10	17.60	17.70	-10	7,344	-0.14%
2020/10/29	0	0.00	1	17.75	18.05	-1	7,131	-0.01%
2020/10/28	1	18.35	0	0.00	17.80	1	7,030	0.01%
2020/10/26	0	0.00	3	17.85	17.60	-3	6,498	-0.05%
2020/10/22	1	17.10	0	0.00	17.05	1	6,231	0.02%
2020/10/20	0	0.00	10	17.30	17.40	-10	6,050	-0.17%
2020/10/16	6	17.55	6	17.30	16.55	0	5,899	0.00%
2020/10/15	2	17.35	19	17.37	17.15	-17	5,816	-0.29%
2020/10/14	16	17.04	0	0.00	16.80	16	5,519	0.29%
2020/09/17	0	0.00	20	16.25	16.25	-20	5,045	-0.40%
2020/09/11	23	16.53	0	0.00	16.45	23	4,748	0.48%
2020/09/02	5	16.46	1	16.45	16.50	4	4,039	0.10%
2020/09/01	10	15.90	0	0.00	16.40	10	3,831	0.26%
2020/08/31	5	16.15	0	0.00	16.15	5	3,709	0.13%
2020/08/28	3	15.30	0	0.00	15.90	3	3,591	0.08%
2020/08/27	0	0.00	0.3	15.50	15.50	-0.3	3,428	-0.01%
2020/08/25	1	16.95	10	17.44	16.20	-9	3,234	-0.28%
2020/08/24	2	15.90	2	16.40	16.55	0	2,689	0.00%
2020/08/21	7	15.10	7	15.20	15.05	0	2,435	0.00%
2020/08/14	5	15.35	0	0.00	15.70	5	2,146	0.23%
2020/08/13	5	15.15	2	15.15	15.15	3	1,865	0.16%
2020/08/11	0.3	14.05	0	0.00	14.10	0.3	1,553	0.02%
2020/08/10	0	0.00	5	14.00	14.10	-5	1,558	-0.32%
2020/07/24	0	0.00	40	13.40	13.45	-40	2,227	-1.80%
2020/07/15	0	0.00	15	13.45	13.45	-15	2,259	-0.66%
2020/07/09	0	0.00	10	14.00	14.00	-10	2,241	-0.45%
2020/07/08	5	14.38	0	0.00	14.25	5	2,225	0.22%
2020/06/18	2	14.10	4	14.28	14.25	-2	2,126	-0.09%
2020/06/02	0	0.00	2	13.80	13.80	-2	2,070	-0.10%
2020/05/21	2	14.25	0	0.00	14.05	2	2,009	0.10%
2020/05/20	4	14.00	1	13.90	14.20	3	1,914	0.16%
2020/05/19	0	0.00	1	13.80	13.65	-1	1,753	-0.06%
2020/05/18	0	0.00	1	13.40	13.15	-1	1,707	-0.06%
2020/05/15	0	0.00	13	13.50	13.15	-13	1,750	-0.74%
2020/05/14	2	13.63	0	0.00	13.40	2	1,703	0.12%
2020/05/06	3	13.65	3	13.25	13.25	0	1,220	0.00%
2020/04/29	0	0.00	11	12.79	12.75	-11	1,117	-0.98%
2020/04/21	0	11.25	0	0.00	11.15	0	995	0.00%
2020/04/16	2	11.15	2	11.25	11.45	0	1,008	0.00%
2020/04/10	0	10.55	0	0.00	10.65	0	1,013	0.00%
2020/04/08	0	0.00	1	10.40	10.50	-1	1,042	-0.10%
2020/04/07	1	10.30	0	0.00	10.30	1	1,107	0.09%
2020/03/31	23	9.53	0	0.00	9.58	23	1,163	1.98%
2020/03/27	0	9.42	0	0.00	9.35	0	1,159	0.00%
2020/03/26	1	9.06	1	9.16	9.17	0	1,159	0.00%
2020/03/25	0	9.23	0	0.00	9.27	0	1,159	0.00%
2020/03/24	0	8.66	0	0.00	8.68	0	1,153	0.00%
2020/03/20	0	0.00	3	8.65	8.79	-3	1,243	-0.24%
2020/03/19	2	8.32	0	0.00	8.10	2	1,238	0.16%
2020/03/16	0	9.89	0	0.00	9.80	0	1,189	0.00%
2020/03/12	2	10.80	0	0.00	10.80	2	1,206	0.17%
2020/03/10	2	12.25	0	0.00	12.35	2	1,170	0.17%
2020/03/09	0	12.50	0	0.00	12.50	0	1,154	0.00%
2020/03/06	0	13.05	0	0.00	13.10	0	1,144	0.00%
2020/03/05	0	13.05	0	0.00	13.05	0	1,144	0.00%
2020/03/03	0	0.00	3	13.05	13.05	-3	1,144	-0.26%
2020/02/27	3	12.95	0	0.00	12.90	3	1,137	0.26%
2020/02/18	5	13.75	0	0.00	13.65	5	1,155	0.43%
2020/01/20	0	0.00	2	14.70	14.60	-2	1,041	-0.19%
2020/01/14	2	15.00	2	14.90	14.90	0	1,048	0.00%
2020/01/07	2	14.50	0	0.00	14.45	2	1,001	0.20%
2019/12/31	4	15.55	0	0.00	15.55	4	966	0.41%
2019/12/10	7	14.56	5	14.45	14.40	2	737	0.27%
2019/11/29	0	0.00	11	13.75	13.75	-11	792	-1.39%
2019/11/27	1	13.75	0	0.00	13.70	1	807	0.12%
2019/11/22	3	13.45	0	0.00	13.50	3	803	0.37%
2019/11/19	3	13.55	0	0.00	13.45	3	787	0.38%
2019/11/15	0	0.00	5	14.05	13.85	-5	780	-0.64%
2019/10/16	5	14.70	0	0.00	14.70	5	1,078	0.46%
2019/09/05	0	0.00	10	16.30	16.20	-10	1,786	-0.56%
2019/08/29	10	15.45	0	0.00	15.45	10	1,775	0.56%
2019/08/21	0	15.60	0	0.00	15.65	0	1,761	0.00%
2019/08/02	0	0.00	1	16.40	16.20	-1	1,766	-0.06%
2019/07/30	3	16.95	0	0.00	16.90	3	1,784	0.17%
2019/07/22	8	16.96	0	0.00	17.10	8	1,728	0.46%
2019/07/17	0	0.00	2	16.70	16.75	-2	1,748	-0.11%
2019/07/16	2	17.95	0	0.00	17.90	2	1,710	0.12%
2019/07/12	2	17.75	0	0.00	17.80	2	1,725	0.12%
2019/07/11	17	17.68	0	0.00	17.60	17	1,731	0.98%
2019/06/19	0	0.00	1	17.30	17.40	-1	1,674	-0.06%
2019/06/17	0	0.00	1	17.50	17.55	-1	1,755	-0.06%
2019/06/13	0	0.00	300	17.01	17.10	-300	1,790	-16.75%	大賣/鉅額交易
2019/06/11	2	17.30	0	0.00	16.95	2	2,003	0.10%
2019/04/24	4	18.38	0	0.00	17.85	4	3,445	0.12%
2019/04/19	5	17.90	5	18.00	17.95	0	3,288	0.00%
2019/04/10	0	17.95	0	0.00	18.00	0	3,563	0.00%
2019/04/09	0	0.00	14	18.05	17.95	-14	3,585	-0.39%
2019/04/08	0	17.85	0	0.00	17.90	0	3,650	0.00%
2019/03/28	0	0.00	10	17.50	17.50	-10	3,570	-0.28%
2019/03/22	0	18.00	0	0.00	18.10	0	3,675	0.00%
2019/03/21	0	0.00	1	18.10	18.20	-1	3,651	-0.03%
2019/03/19	10	18.25	0	0.00	18.25	10	3,582	0.28%
2019/03/15	2	18.07	0	0.00	17.85	2	3,520	0.06%
2019/03/13	1	17.95	1	18.20	18.20	0	3,361	0.00%
2019/03/08	5	17.50	5	17.55	17.55	0	3,345	0.00%
2019/03/07	43	18.14	43	17.69	17.55	0	3,425	0.00%
2019/03/04	0	17.25	0	0.00	17.30	0	3,336	0.00%
2019/02/26	0	17.50	0	0.00	17.50	0	3,338	0.00%
2019/02/25	0	17.65	0	0.00	17.75	0	3,307	0.00%
2019/02/22	0	0.00	1	17.70	17.60	-1	3,304	-0.03%
2019/02/21	5	17.80	0	0.00	17.70	5	3,425	0.15%
2019/02/19	10	17.50	0	0.00	17.60	10	3,359	0.30%
2019/02/15	0	0.00	11	17.10	17.05	-11	3,305	-0.33%
2019/02/13	11	17.45	0	0.00	17.35	11	3,213	0.34%
2019/01/25	0	17.20	0	0.00	17.30	0	3,373	0.00%
2019/01/24	1	17.55	0	0.00	17.40	1	3,444	0.03%
2019/01/21	0	16.85	0	0.00	16.90	0	3,258	0.00%
2019/01/17	0	16.85	0	0.00	16.90	0	3,313	0.00%
2019/01/15	0	16.75	0	0.00	16.85	0	3,296	0.00%
2019/01/09	3	17.45	3	17.15	17.15	0	3,353	0.00%
2019/01/07	2	17.35	12	17.30	17.20	-10	3,325	-0.30%
2019/01/04	0	0.00	5	16.90	16.95	-5	3,220	-0.16%
2019/01/03	5	17.15	5	16.85	16.70	0	3,257	0.00%
2019/01/02	5	16.70	0	0.00	16.80	5	3,290	0.15%
2018/12/27	10	16.35	0	0.00	16.10	10	3,281	0.30%
2018/12/18	0	0.00	1	16.20	16.10	-1	3,543	-0.03%
2018/12/10	0	0.00	1	16.70	16.30	-1	3,766	-0.03%
2018/12/07	0	0.00	1	17.30	17.30	-1	3,749	-0.03%
2018/12/06	1	17.50	0	0.00	16.90	1	3,769	0.03%
2018/12/05	0	0.00	1	17.90	18.00	-1	3,751	-0.03%
2018/12/04	0	0.00	2	18.60	18.20	-2	3,842	-0.05%
2018/12/03	5	18.19	2	17.95	18.70	3	3,866	0.08%
2018/11/29	0	0.00	16	17.22	17.05	-16	3,834	-0.42%
2018/11/28	1	17.10	1	17.15	17.30	0	3,819	0.00%
2018/11/27	3	16.80	0	0.00	16.85	3	3,781	0.08%
2018/11/23	0	0.00	1	16.05	16.10	-1	3,782	-0.03%
2018/11/22	1	16.75	0	0.00	16.35	1	3,832	0.03%
2018/11/21	1	16.65	0	0.00	16.70	1	4,119	0.02%
2018/11/20	1	16.75	1	16.95	16.60	0	4,160	0.00%
2018/11/19	10	16.60	0	0.00	16.70	10	4,121	0.24%
2018/11/16	0	0.00	5	16.45	16.20	-5	4,114	-0.12%
2018/11/14	3	16.00	0	0.00	15.90	3	4,139	0.07%
2018/11/08	0	0.00	1	16.45	16.30	-1	4,842	-0.02%
2018/11/07	1	16.60	0	0.00	16.50	1	4,880	0.02%
2018/11/02	3	16.30	13	16.28	16.20	-10	4,993	-0.20%
2018/11/01	12	16.15	2	16.50	16.15	10	4,968	0.20%
2018/10/16	0	0.00	1	16.30	16.20	-1	5,904	-0.02%
2018/10/15	3	16.00	3	16.10	15.90	0	6,046	0.00%
2018/10/11	0	0.00	1	15.20	15.15	-1	6,506	-0.02%
2018/10/05	1	18.95	2	18.58	18.35	-1	7,063	-0.01%
2018/10/04	1	19.25	0	0.00	19.20	1	7,243	0.01%
2018/10/03	9	19.40	7	19.28	19.00	2	7,476	0.03%
2018/10/02	3	19.00	4	19.01	19.05	-1	7,865	-0.01%
2018/09/26	3	19.05	3	19.05	19.20	0	11,802	0.00%
2018/09/21	2	18.60	3	18.47	18.45	-1	13,421	-0.01%
2018/09/20	5	18.50	5	18.40	18.45	0	14,371	0.00%
2018/09/19	0	0.00	2	18.55	18.40	-2	14,762	-0.01%
2018/09/13	10	17.85	10	18.05	17.80	0	19,098	0.00%
2018/09/10	0	0.00	10	17.90	17.70	-10	21,821	-0.05%
2018/09/06	1	20.50	7	20.41	20.10	-6	22,109	-0.03%
2018/09/04	1	19.90	1	19.90	19.85	0	21,992	0.00%
2018/08/31	5	20.30	0	0.00	20.45	5	21,948	0.02%
2018/08/30	5	20.35	5	20.70	20.30	0	22,038	0.00%
2018/08/29	2	20.28	2	20.38	20.35	0	22,042	0.00%
2018/08/28	5	20.55	8	20.68	20.35	-3	22,013	-0.01%
2018/08/27	1	19.85	1	20.20	20.10	0	21,733	0.00%
2018/08/24	0	0.00	2	20.05	19.95	-2	21,711	-0.01%
2018/08/22	8	19.89	5	20.05	19.55	3	21,657	0.01%
2018/08/21	2	19.35	3	19.80	19.95	-1	21,607	0.00%
2018/08/20	13	20.17	0	0.00	19.50	13	21,556	0.06%
2018/08/17	0	0.00	1	19.85	19.85	-1	21,391	0.00%
2018/08/16	2	19.93	4	19.78	20.20	-2	21,253	-0.01%
2018/08/15	4	18.73	1	18.80	19.05	3	20,893	0.01%
2018/08/13	0	0.00	1	19.10	19.20	-1	20,757	0.00%
2018/08/02	0	0.00	2	21.05	20.45	-2	20,302	-0.01%
2018/08/01	0	0.00	1	21.05	20.90	-1	20,146	0.00%
2018/07/27	14	21.63	6	21.63	21.55	8	19,998	0.04%
2018/07/26	5	21.25	5	21.60	21.40	0	19,855	0.00%
2018/07/25	6	21.33	7	21.43	21.35	-1	19,789	-0.01%
2018/07/24	16	21.65	25	21.91	21.80	-9	19,668	-0.05%
2018/07/23	5	20.73	0	0.00	20.75	5	19,440	0.03%
2018/07/20	10	21.75	5	21.90	21.30	5	19,278	0.03%
2018/07/19	6	21.94	6	21.98	21.95	0	19,127	0.00%
2018/07/18	7	22.57	2	22.23	22.10	5	18,958	0.03%
2018/07/17	0	0.00	6	23.46	23.10	-6	18,629	-0.03%
2018/07/16	1	23.80	0	0.00	23.65	1	18,504	0.01%
2018/07/13	12	24.21	25	24.26	24.10	-13	18,332	-0.07%
2018/07/12	9	23.83	7	23.93	23.80	2	18,000	0.01%
2018/07/11	12	24.15	0	0.00	23.40	12	17,770	0.07%
2018/07/10	6	24.11	6	24.44	24.25	0	17,531	0.00%
2018/07/09	5	25.22	3	25.00	24.60	2	17,062	0.01%
2018/07/06	2	23.78	2	24.18	25.15	0	15,743	0.00%
2018/07/05	1	23.85	0	0.00	22.90	1	14,360	0.01%
2018/07/04	11	24.43	11	24.05	24.85	0	13,724	0.00%
2018/07/03	4	24.96	2	23.98	23.50	2	13,196	0.02%
2018/07/02	302	23.98	3	23.83	24.10	299	12,031	2.49%	大買/鉅額交易
2018/06/29	18	23.73	17	24.29	23.95	1	11,439	0.01%
2018/06/27	37	24.27	38	24.44	23.60	-1	10,142	-0.01%
2018/06/26	4	22.85	5	23.45	24.40	-1	9,238	-0.01%
2018/06/25	4	24.24	5.7	24.26	23.30	-1.7	8,392	-0.02%
2018/06/22	2	22.68	6	23.13	23.70	-4	6,762	-0.06%
2018/06/21	6	21.46	18	21.44	21.55	-12	5,689	-0.21%
2018/06/20	14	19.99	4	19.74	19.85	10	4,615	0.22%
2018/06/19	9	18.88	10	19.39	19.55	-1	3,517	-0.03%
2018/06/15	7	17.80	0	0.00	17.80	7	2,950	0.24%
2018/05/18	0	0.00	3	15.45	15.40	-3	2,770	-0.11%
2018/04/23	1	17.00	0	0.00	16.70	1	4,205	0.02%
2018/04/20	3	17.00	3	17.35	17.00	0	4,270	0.00%
2018/04/12	3	17.20	0	0.00	17.10	3	5,257	0.06%
2018/04/10	0	0.00	2	16.50	17.05	-2	5,757	-0.03%
2018/03/27	0	0.00	1	16.90	16.75	-1	6,144	-0.02%
2018/03/21	1	16.50	0	0.00	16.45	1	6,195	0.02%
2018/03/12	0	0.00	4	17.33	17.25	-4	6,738	-0.06%
2018/03/08	1	17.45	0	0.00	17.50	1	6,940	0.01%
2018/03/05	0	0.00	1	17.00	17.00	-1	7,234	-0.01%
2018/03/02	3	17.53	0	0.00	17.35	3	7,323	0.04%
2018/02/27	1	17.25	0	0.00	17.00	1	7,484	0.01%
2018/02/26	44	17.35	1	17.45	17.20	43	8,101	0.53%
2018/02/23	1	17.60	0	0.00	17.40	1	8,651	0.01%
2018/02/06	1	16.25	0	0.00	16.30	1	9,358	0.01%
2018/02/05	1	16.80	0	0.00	17.40	1	9,313	0.01%
2018/02/01	1	17.60	0	0.00	17.35	1	9,327	0.01%
2018/01/29	0	0.00	1	16.90	16.75	-1	9,427	-0.01%
2018/01/26	1	16.65	0	0.00	16.65	1	9,535	0.01%
2018/01/25	5	17.10	1	17.25	16.85	4	9,516	0.04%
2018/01/24	1	17.00	0	0.00	17.10	1	9,606	0.01%
2018/01/23	13	17.80	10	17.90	17.30	3	9,541	0.03%
2018/01/19	0	0.00	5	17.80	17.55	-5	9,173	-0.05%
2018/01/18	2	17.50	0	0.00	17.20	2	9,038	0.02%
2018/01/15	0	0.00	3	17.55	17.55	-3	8,732	-0.03%
2018/01/12	47	17.78	45	17.64	17.55	2	8,557	0.02%
2018/01/10	0	0.00	6	16.45	16.65	-6	7,863	-0.08%
2018/01/09	3	16.20	3	16.15	16.20	0	7,716	0.00%
2018/01/05	1	17.00	0	0.00	17.00	1	7,670	0.01%
2018/01/04	6	16.73	0	0.00	17.50	6	7,482	0.08%