興勤 (2428)-美好-台中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0.1	171.00	0	0.00	169.50	0.1	323	0.02%
2024/10/16	0.1	174.00	0	0.00	175.00	0.1	349	0.01%
2024/10/07	0.1	172.50	0	0.00	172.00	0.1	389	0.01%
2024/09/23	0	0.00	1	178.50	177.50	-1	416	-0.24%
2024/09/20	1	176.00	0	0.00	177.50	1	415	0.24%
2024/09/19	0	0.00	1	174.50	175.00	-1	415	-0.24%
2024/09/12	0	0.00	0	167.00	170.50	0	447	-0.01%
2024/09/09	0	163.50	0	0.00	162.50	0	507	0.01%
2024/08/20	0	0.00	0.1	171.00	171.50	-0.1	494	-0.01%
2024/08/16	0.1	168.00	0	0.00	168.00	0.1	489	0.01%
2024/07/05	0	0.00	1	181.50	180.50	-1	455	-0.22%
2024/07/03	1	179.00	0	0.00	179.50	1	456	0.22%
2024/06/20	0	0.00	0.1	183.50	185.50	-0.1	449	-0.01%
2024/06/19	0	0.00	0.2	183.33	183.50	-0.2	448	-0.03%
2024/06/18	0	0.00	0.1	181.50	183.00	-0.1	436	-0.01%
2024/06/17	0	0.00	0.2	181.50	183.00	-0.2	426	-0.04%
2024/05/13	0.1	168.50	0	0.00	167.00	0.1	605	0.01%
2024/05/08	0	0.00	1.1	173.00	175.00	-1.1	589	-0.18%
2024/03/22	0	0.00	1	173.00	173.50	-1	611	-0.16%
2024/03/21	1	171.00	0	0.00	170.50	1	605	0.17%
2024/03/13	0.4	166.50	0	0.00	164.00	0.4	670	0.06%
2024/03/04	0	0.00	2	177.50	176.00	-2	699	-0.29%
2024/02/22	0	0.00	0.1	168.00	167.50	-0.1	585	-0.02%
2024/02/20	0.1	164.50	0	0.00	164.50	0.1	566	0.02%
2024/02/19	0	0.00	1	167.00	167.50	-1	559	-0.18%
2024/02/05	0	0.00	1	158.50	158.50	-1	521	-0.19%
2024/01/11	0	0.00	2	158.00	160.00	-2	484	-0.41%
2023/12/29	0	0.00	2	169.50	168.00	-2	461	-0.43%
2023/12/27	0	0.00	1	163.50	165.00	-1	421	-0.24%
2023/12/08	0	0.00	1	161.50	161.50	-1	345	-0.29%
2023/10/16	0	0.00	2	142.50	142.00	-2	684	-0.29%
2023/09/07	2	158.00	0	0.00	156.50	2	910	0.22%
2023/08/28	5	149.00	0	0.00	149.00	5	962	0.52%
2023/08/08	3	174.17	0	0.00	173.50	3	954	0.31%
2023/08/07	1	178.00	0	0.00	178.50	1	934	0.11%
2023/08/04	1	175.00	0	0.00	179.50	1	901	0.11%
2023/08/01	0	0.00	2	176.00	175.50	-2	797	-0.25%
2023/07/13	1	165.00	0	0.00	165.00	1	738	0.14%
2023/07/06	0	0.00	1	165.00	165.50	-1	876	-0.11%
2023/06/29	0	0.00	1	162.00	163.50	-1	911	-0.11%
2023/06/21	0	0.00	1	164.00	166.00	-1	1,017	-0.10%
2023/06/14	1	160.00	0	0.00	160.00	1	969	0.10%
2023/06/13	0	0.00	0.1	156.50	159.50	-0.1	944	-0.01%
2023/06/08	1	145.00	0	0.00	145.50	1	881	0.11%
2023/05/22	1	157.50	0	0.00	156.50	1	843	0.12%
2023/05/03	1	154.00	1	157.50	153.00	0	770	0.00%
2023/04/14	0	0.00	1	161.00	162.00	-1	1,010	-0.10%
2023/04/13	1	166.00	0	0.00	163.00	1	991	0.10%
2023/03/31	0	0.00	2	156.50	153.00	-2	847	-0.24%
2023/03/29	5	153.10	3	157.17	156.50	2	800	0.25%
2023/03/23	2	138.00	0	0.00	139.00	2	664	0.30%
2023/02/21	0.1	145.00	0	0.00	145.00	0.1	644	0.01%
2023/02/15	0.1	144.50	0	0.00	144.00	0.1	635	0.01%
2023/02/14	0	0.00	0.1	149.50	147.00	-0.1	630	-0.01%
2023/02/10	0.1	145.00	0	0.00	143.50	0.1	625	0.01%
2023/01/16	0	0.00	10	142.50	141.00	-10	538	-1.86%
2023/01/13	0	0.00	5	141.50	143.50	-5	530	-0.94%
2023/01/12	0	0.00	2	143.50	142.50	-2	490	-0.41%
2023/01/11	2	143.00	0	0.00	143.00	2	479	0.42%
2023/01/10	15	138.50	0	0.00	143.00	15	450	3.33%
2023/01/09	0	0.00	0.1	133.08	138.00	-0.1	341	-0.04%
2023/01/03	0	0.00	1	123.50	124.00	-1	326	-0.31%
2022/12/30	1.1	123.14	0	0.00	124.00	1.1	323	0.34%
2022/12/15	0	0.00	0	128.50	124.50	0	330	0.00%
2022/12/14	0	0.00	0	123.00	124.50	0	323	0.00%
2022/12/02	0	0.00	0	124.00	123.50	0	321	-0.01%
2022/11/08	0	0.00	0	122.00	119.50	0	373	-0.01%
2022/10/26	0	0.00	0	117.50	114.50	0	401	0.00%
2022/10/21	0	0.00	0	117.50	115.50	0	397	-0.01%
2022/10/20	0.1	114.00	0	0.00	111.50	0.1	391	0.01%
2022/10/14	1	109.50	1	110.50	110.50	0	384	0.00%
2022/10/07	0	119.00	0	0.00	119.00	0	391	0.00%
2022/09/19	0	135.00	0	0.00	134.50	0	473	0.01%
2022/09/16	0	138.00	0	0.00	136.50	0	481	0.00%
2022/09/15	0	0.00	0	140.50	138.50	0	490	0.00%
2022/09/07	0	135.05	0	0.00	135.50	0	522	0.00%
2022/09/05	0	138.93	0	0.00	138.00	0	528	0.01%
2022/08/30	0	0.00	1	141.00	141.50	-1	530	-0.19%
2022/08/29	1	134.52	0	0.00	134.50	1	523	0.19%
2022/08/22	0	0.00	2	145.50	143.50	-2	560	-0.36%
2022/08/12	2	143.00	0	0.00	143.50	2	639	0.31%
2022/07/18	0	0.00	0	139.00	139.00	0	785	-0.01%
2022/07/15	0	0.00	0	135.45	139.00	0	773	0.00%
2022/07/07	0	0.00	1	117.00	125.00	-1	708	-0.14%
2022/07/06	1	119.50	0	0.00	117.00	1	695	0.14%
2022/06/13	0	136.79	0	0.00	135.50	0	639	0.01%
2022/06/02	0	145.00	0	0.00	143.50	0	607	0.00%
2022/06/01	0	0.00	0	147.00	147.00	0	600	0.00%
2022/05/20	0	0.00	0.1	138.50	138.00	-0.1	500	-0.01%
2022/05/19	0	129.50	0	0.00	131.00	0	467	0.00%
2022/05/11	0	0.00	0	133.00	129.50	0	401	0.00%
2022/05/03	0.1	121.00	0	0.00	119.00	0.1	269	0.02%
2022/04/08	0	145.00	0	0.00	144.00	0	263	0.01%
2022/03/03	0	0.00	1	143.00	140.50	-1	288	-0.35%
2022/01/05	0.1	155.00	0	0.00	155.00	0.1	523	0.02%
2021/11/29	0.1	150.00	0	0.00	148.00	0.1	480	0.02%
2021/11/26	0.1	155.50	0	0.00	153.50	0.1	463	0.02%
2021/11/22	1.1	173.64	0	0.00	169.00	1.1	419	0.26%
2021/11/17	0	0.00	0	174.00	169.00	0	344	-0.01%
2021/11/15	0	0.00	0.1	170.00	167.50	-0.1	355	-0.03%
2021/11/12	0	0.00	4	166.00	166.00	-4	363	-1.10%
2021/11/09	0	0.00	0.1	167.50	168.00	-0.1	382	-0.03%
2021/11/05	0	0.00	0.1	169.31	168.00	-0.1	393	-0.03%
2021/11/02	0	0.00	0.1	166.50	165.50	-0.1	397	-0.03%
2021/11/01	0	0.00	0.2	175.16	176.50	-0.2	393	-0.05%
2021/10/21	0.1	167.00	0.1	169.50	166.00	0	437	0.00%
2021/10/20	0.1	165.00	0	0.00	164.50	0.1	441	0.02%
2021/10/19	0	0.00	0.1	168.00	165.00	-0.1	475	-0.02%
2021/10/07	0	0.00	0.1	162.50	163.00	-0.1	614	-0.02%
2021/09/24	0	0.00	0	177.00	175.00	0	938	0.00%
2021/09/23	0	0.00	0	177.00	174.00	0	981	0.00%
2021/09/22	0.1	172.50	0	0.00	171.50	0.1	996	0.01%
2021/09/17	0.1	173.28	0.2	176.00	176.50	-0.1	1,012	-0.01%
2021/09/16	0.1	175.50	0	0.00	173.00	0.1	1,058	0.01%
2021/08/25	5	212.00	8	211.69	212.50	-3	1,191	-0.25%
2021/08/24	3.1	199.95	0	0.00	200.50	3.1	1,167	0.27%
2021/08/19	0.1	192.00	0	0.00	189.00	0.1	1,167	0.01%
2021/08/18	0	0.00	0.1	195.24	202.00	-0.1	1,161	-0.01%
2021/08/17	0.1	193.00	0	0.00	193.00	0.1	1,154	0.00%
2021/08/16	0.1	200.00	0	0.00	203.50	0.1	1,151	0.00%
2021/08/11	0.1	209.50	0	0.00	212.00	0.1	1,139	0.01%
2021/08/09	0.1	220.00	0	0.00	217.00	0.1	1,151	0.01%
2021/07/30	3.1	224.03	0	0.00	220.00	3.1	1,187	0.26%
2021/07/29	0	0.00	0.1	230.00	233.00	-0.1	1,182	0.00%
2021/07/28	0.3	221.67	0	0.00	223.00	0.3	1,178	0.03%
2021/07/27	2.1	229.05	0	0.00	227.50	2.1	1,174	0.18%
2021/07/26	0.1	238.00	0	0.00	238.00	0.1	1,178	0.00%
2021/07/23	2	231.00	0	0.00	232.00	2	1,164	0.17%
2021/07/22	0.1	239.00	0	0.00	239.50	0.1	1,130	0.01%
2021/07/21	2.1	239.95	6	240.25	242.00	-3.9	1,113	-0.35%
2021/07/20	0.1	241.70	1	242.50	239.00	-0.9	1,100	-0.08%
2021/07/19	1.1	240.68	2	237.50	243.50	-0.9	1,092	-0.09%
2021/07/16	0	0.00	2	237.00	237.00	-2	1,076	-0.19%
2021/07/15	0	0.00	3	229.50	240.00	-3	1,070	-0.28%
2021/07/13	5	228.10	3	251.83	235.00	2	1,039	0.19%
2021/07/12	0	0.00	2	238.00	246.00	-2	996	-0.20%
2021/07/08	3	218.50	0	0.00	217.00	3	923	0.32%
2021/07/05	0	0.00	3	206.83	211.50	-3	872	-0.34%
2021/06/30	4	197.50	0	0.00	199.00	4	799	0.50%
2021/06/28	6	193.50	0	0.00	189.50	6	749	0.80%
2021/06/22	3	178.50	28	186.30	184.50	-25	687	-3.64%
2021/06/18	5	177.20	9	180.83	179.50	-4	661	-0.60%
2021/06/17	20	174.35	0	0.00	183.00	20	648	3.08%
2021/06/16	3	169.50	0	0.00	169.00	3	649	0.46%
2021/06/15	5	169.00	0	0.00	171.50	5	649	0.77%
2021/06/11	0	0.00	10	167.00	167.00	-10	650	-1.54%
2021/06/09	6	163.83	0	0.00	162.50	6	662	0.91%
2021/05/31	5	163.50	0	0.00	163.50	5	748	0.67%
2021/05/05	0	0.00	2	168.50	164.50	-2	957	-0.21%
2021/04/07	0	0.00	1	195.50	198.00	-1	1,405	-0.07%
2021/03/23	2	193.75	0	0.00	190.00	2	1,554	0.13%
2021/03/22	0	0.00	1	187.00	188.50	-1	1,542	-0.06%
2021/03/19	1	193.00	0	0.00	191.00	1	1,553	0.06%
2021/03/18	0	0.00	1	195.00	192.50	-1	1,536	-0.07%
2021/03/05	1	189.00	1	193.00	188.00	0	1,678	0.00%
2021/03/04	2	197.50	0	0.00	194.50	2	1,695	0.12%
2021/03/02	1	200.50	1	190.00	190.00	0	1,724	0.00%
2021/02/26	0	0.00	1	200.00	199.00	-1	1,728	-0.06%
2021/02/23	1	212.50	0	0.00	206.50	1	1,783	0.06%
2021/02/17	1	194.50	2	196.75	201.50	-1	1,853	-0.05%
2021/02/05	1	191.50	0	0.00	190.00	1	1,914	0.05%
2021/01/27	1	186.50	1	186.50	186.00	0	2,111	0.00%
2021/01/26	1	190.50	1	184.50	185.00	0	2,115	0.00%
2021/01/22	1	186.00	0	0.00	191.00	1	2,104	0.05%
2021/01/20	0	0.00	1	183.00	179.00	-1	2,048	-0.05%
2021/01/19	1	187.50	1	185.50	185.00	0	2,029	0.00%
2021/01/18	2	181.25	3	182.17	187.50	-1	2,016	-0.05%
2021/01/15	2	185.25	2	187.25	183.00	0	1,997	0.00%
2021/01/13	2	187.25	1	186.50	192.50	1	1,925	0.05%
2021/01/11	1	177.50	1	178.00	177.00	0	1,829	0.00%
2021/01/08	0	0.00	1	170.50	174.50	-1	1,789	-0.06%
2021/01/07	3	168.67	4	169.63	168.00	-1	1,754	-0.06%
2021/01/06	2	166.00	0	0.00	165.50	2	1,732	0.12%
2021/01/04	2	164.00	0	0.00	164.50	2	1,654	0.12%
2020/12/30	5	162.00	5	160.00	160.00	0	1,617	0.00%
2020/12/29	1	160.00	2	159.00	161.00	-1	1,599	-0.06%
2020/12/28	2	158.25	2	156.75	157.50	0	1,557	0.00%
2020/12/24	1	154.50	0	0.00	153.50	1	1,532	0.07%
2020/12/23	1	155.50	1	154.00	153.00	0	1,464	0.00%
2020/12/22	1	153.50	3	153.33	151.00	-2	1,453	-0.14%
2020/12/21	2	150.50	0	0.00	150.50	2	1,432	0.14%
2020/12/10	1	155.00	1	155.00	154.00	0	1,324	0.00%
2020/12/09	2	152.25	1	154.50	159.50	1	1,255	0.08%
2020/12/08	1	143.00	1	145.00	145.00	0	1,193	0.00%
2020/11/30	0	0.00	2	145.25	146.00	-2	1,186	-0.17%
2020/11/27	0	0.00	1	145.00	142.50	-1	1,173	-0.09%
2020/11/25	2	139.00	2	136.25	136.00	0	1,137	0.00%
2020/11/20	2	140.25	0	0.00	141.50	2	1,088	0.18%
2020/11/19	2	138.25	2	140.50	139.50	0	1,082	0.00%
2020/11/18	1	135.50	1	136.00	137.00	0	1,061	0.00%
2020/11/17	2	138.50	1	137.50	137.50	1	1,072	0.09%
2020/11/12	1	134.00	5	132.40	134.50	-4	1,102	-0.36%
2020/11/10	0	0.00	2	120.50	118.50	-2	986	-0.20%
2020/11/09	5	117.10	0	0.00	117.00	5	946	0.53%
2020/10/29	0	0.00	2	108.50	112.00	-2	912	-0.22%
2020/10/26	0	0.00	0.4	109.00	109.00	-0.4	911	-0.04%
2020/10/21	0	0.00	1	110.00	109.50	-1	909	-0.11%
2020/10/19	0.4	111.00	1	110.00	111.00	-0.6	922	-0.07%
2020/10/06	2	102.25	2	101.00	102.00	0	1,013	0.00%
2020/10/05	1	100.50	1	101.00	101.50	0	1,030	0.00%
2020/09/25	0	0.00	1	97.00	97.90	-1	1,145	-0.09%
2020/09/24	1	98.60	0	0.00	98.00	1	1,141	0.09%
2020/09/22	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2020/09/10	1	105.00	1	107.00	104.00	0	1,125	0.00%
2020/09/04	1	114.50	0	0.00	114.50	1	1,132	0.09%
2020/09/03	3	117.17	2	117.75	118.00	1	1,126	0.09%
2020/09/02	1	114.00	0	0.00	115.00	1	1,121	0.09%
2020/08/27	1	114.00	1	113.00	113.00	0	1,104	0.00%
2020/08/26	2	117.50	0	0.00	117.50	2	1,097	0.18%
2020/08/25	0	0.00	1	119.00	117.50	-1	1,098	-0.09%
2020/08/24	3	117.50	2	116.00	119.00	1	1,089	0.09%
2020/08/21	0	0.00	1	116.00	118.00	-1	1,080	-0.09%
2020/08/20	1	114.50	1	120.00	113.50	0	1,048	0.00%
2020/08/19	3	119.83	2	120.00	120.50	1	982	0.10%
2020/08/18	2	119.00	2	121.50	120.50	0	944	0.00%
2020/08/17	0	0.00	6	112.33	114.50	-6	828	-0.72%
2020/08/14	2	105.00	3	104.17	104.50	-1	765	-0.13%
2020/08/13	2	103.50	16	103.81	102.00	-14	753	-1.86%
2020/08/12	0	0.00	1	100.00	103.00	-1	739	-0.14%
2020/08/11	17	99.24	0	0.00	99.00	17	721	2.36%
2020/08/05	1	96.50	0	0.00	96.40	1	742	0.13%
2020/07/28	1	94.90	3	99.10	94.70	-2	758	-0.26%
2020/07/17	3	101.50	11	100.48	103.00	-8	726	-1.10%
2020/07/16	4	99.70	0	0.00	98.70	4	704	0.57%
2020/07/14	3	101.50	0	0.00	99.00	3	699	0.43%
2020/07/13	5	100.50	1	97.00	101.00	4	690	0.58%
2020/07/09	2	101.25	21	101.26	101.50	-19	663	-2.86%
2020/07/08	13	95.18	2	95.40	98.00	11	612	1.80%
2020/07/07	6	93.50	1	93.80	93.00	5	582	0.86%
2020/07/06	0	0.00	2	91.30	95.50	-2	576	-0.35%
2020/06/18	0	0.00	10	89.60	90.20	-10	626	-1.60%
2020/06/15	1	86.30	0	0.00	86.60	1	630	0.16%
2020/06/12	1	87.00	0	0.00	88.60	1	630	0.16%
2020/06/11	2	90.90	0	0.00	89.20	2	630	0.32%
2020/06/09	0	0.00	1	93.00	92.60	-1	641	-0.16%
2020/06/08	1	90.30	0	0.00	90.60	1	634	0.16%
2020/06/01	0	0.00	2	90.00	89.90	-2	619	-0.32%
2020/05/27	1	87.40	0	0.00	88.00	1	593	0.17%
2020/03/23	1	60.00	0	0.00	62.60	1	702	0.14%
2020/03/12	0	0.00	1	78.00	76.20	-1	686	-0.15%
2020/02/10	1	86.00	0	0.00	85.90	1	938	0.11%
2020/02/05	2	89.50	0	0.00	89.30	2	911	0.22%
2020/01/16	0	0.00	1	98.40	98.80	-1	879	-0.11%
2020/01/07	0	0.00	1	92.70	94.70	-1	832	-0.12%
2019/12/26	2	98.45	0	0.00	96.20	2	747	0.27%
2019/12/25	1	99.20	0	0.00	98.90	1	730	0.14%
2019/12/24	0	0.00	1	94.10	95.80	-1	690	-0.14%
2019/12/20	1	94.00	0	0.00	93.40	1	656	0.15%
2019/11/28	0	0.00	65	93.70	92.90	-65	521	-12.48%
2019/11/13	0	0.00	1	84.20	85.00	-1	337	-0.30%
2019/10/24	0	0.00	3	83.07	84.50	-3	277	-1.08%
2019/10/04	0	0.00	1	83.00	82.30	-1	224	-0.45%
2019/10/03	1	82.30	0	0.00	82.90	1	221	0.45%
2019/10/01	0	0.00	1	82.60	83.20	-1	219	-0.46%
2019/09/27	2	81.70	0	0.00	81.50	2	213	0.94%
2019/07/24	0	0.00	1	81.20	81.30	-1	175	-0.57%
2019/04/19	1	84.40	1	85.30	84.60	0	346	0.00%
2019/03/22	1	86.60	0	0.00	86.30	1	318	0.31%
2019/02/20	0	0.00	1	85.30	85.70	-1	431	-0.23%
2019/02/13	0	0.00	1	84.80	85.20	-1	426	-0.23%
2018/12/07	1	79.00	0	0.00	79.10	1	428	0.23%
2018/12/06	0	0.00	1	78.20	78.00	-1	430	-0.23%
2018/11/30	2	81.60	2	81.90	81.90	0	406	0.00%
2018/11/23	0	0.00	2	74.90	75.20	-2	371	-0.54%
2018/10/11	0	0.00	1	64.10	64.10	-1	345	-0.29%
2018/10/05	1	77.50	0	0.00	77.10	1	312	0.32%
2018/08/29	0	0.00	1	86.00	86.40	-1	555	-0.18%
2018/06/15	1	92.90	0	0.00	92.10	1	1,118	0.09%
2018/06/12	0	0.00	1	94.80	94.10	-1	1,088	-0.09%
2018/06/08	1	92.90	1	94.40	96.00	0	1,012	0.00%
2018/05/28	0	0.00	2	88.65	92.00	-2	822	-0.24%
2018/05/16	1	79.50	0	0.00	79.90	1	694	0.14%
2018/05/14	1	82.50	0	0.00	80.00	1	689	0.15%
2018/04/26	1	84.80	0	0.00	83.00	1	585	0.17%
2018/04/17	0	0.00	1	90.30	90.60	-1	567	-0.18%
2018/04/16	1	92.80	0	0.00	92.80	1	552	0.18%
2018/04/11	2	88.20	0	0.00	88.00	2	521	0.38%
2018/04/02	2	96.70	3	95.33	94.00	-1	501	-0.20%
2018/03/29	1	85.10	0	0.00	86.30	1	353	0.28%
2018/03/08	0	0.00	2	83.30	84.80	-2	344	-0.58%
2018/03/02	0	0.00	1	82.70	82.50	-1	386	-0.26%
2018/02/12	0	0.00	3	81.20	79.70	-3	435	-0.69%
2018/01/03	2	85.90	2	86.30	86.70	0	522	0.00%