聯昌 (2431)-美好-台中券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	7	15.25	7	15.34	15.60	0	7,028	0.00%
2024/11/29	0	0.00	1	16.15	15.95	-1	6,824	-0.01%
2024/11/28	1	15.95	0	0.00	15.40	1	6,760	0.01%
2024/11/27	17	15.96	17	15.96	15.70	0	6,734	0.00%
2024/11/25	13	16.60	13	16.72	16.50	0	6,654	0.00%
2024/11/22	7	16.54	7	17.24	16.45	0	6,604	0.00%
2024/11/21	86	17.26	85	17.53	17.15	1	6,503	0.02%
2024/11/20	1	16.95	0	0.00	17.45	1	6,391	0.02%
2024/11/19	39	17.43	40	17.17	17.30	-1	6,256	-0.02%
2024/11/18	1	16.60	0	0.00	17.30	1	5,894	0.02%
2024/11/15	0	0.00	1	16.15	15.75	-1	5,783	-0.02%
2024/11/14	0	0.00	10	16.38	15.85	-10	5,719	-0.17%
2024/11/13	4	17.25	4	17.41	17.20	0	5,599	0.00%
2024/11/08	15	18.30	0	0.00	18.30	15	5,299	0.28%
2024/11/07	16	18.99	15	19.77	19.00	1	5,106	0.02%
2024/11/06	27	20.39	16	20.06	19.75	11	4,929	0.22%
2024/11/05	6	19.52	7	19.92	20.10	-1	4,058	-0.02%
2024/11/04	7	19.14	6	18.62	18.30	1	3,582	0.03%
2024/11/01	3	17.93	3	18.50	18.75	0	2,985	0.00%
2024/10/29	10	17.75	11	17.64	17.60	-1	2,273	-0.04%
2024/10/28	1	19.20	0	0.00	19.25	1	1,670	0.06%
2024/10/23	0	0.00	3	14.80	15.00	-3	823	-0.36%
2024/10/22	0	0.00	0	13.95	13.95	0	625	0.00%
2024/09/18	0	0.00	1	14.10	14.05	-1	715	-0.14%
2024/09/16	1	14.30	0	0.00	14.00	1	685	0.15%
2024/08/22	0	0.00	1	12.20	12.20	-1	582	-0.17%
2024/08/06	1	11.25	0	0.00	11.20	1	593	0.17%
2024/07/19	0	15.00	0	0.00	13.45	0	545	0.00%
2024/07/17	1	14.40	0	0.00	14.45	1	512	0.19%
2024/07/16	0	0.00	2	14.35	14.35	-2	432	-0.46%
2024/06/06	0	0.00	0	12.55	12.45	0	532	0.00%
2024/05/20	0	0.00	0	12.45	12.45	0	907	0.00%
2024/05/17	0	0.00	1	12.85	12.60	-1	1,016	-0.10%
2024/03/21	0	0.00	2	12.70	13.00	-2	1,319	-0.15%
2023/06/29	0	0.00	4	12.15	11.85	-4	684	-0.58%
2023/06/27	0	0.00	9	12.04	11.85	-9	690	-1.30%
2023/06/12	1	11.75	0	0.00	11.90	1	672	0.15%
2023/06/08	2	12.30	0	0.00	12.20	2	649	0.31%
2023/05/11	6	10.45	0	0.00	10.40	6	359	1.67%
2023/04/20	1	11.50	0	0.00	11.50	1	289	0.35%
2023/04/07	2	11.00	0	0.00	10.95	2	239	0.84%
2023/03/30	0	11.00	0	0.00	10.60	0	227	0.00%
2023/03/29	7	10.80	0	0.00	10.70	7	225	3.10%
2023/03/22	0	10.30	0	0.00	10.20	0	172	0.00%
2023/03/13	0	11.00	0	0.00	10.20	0	166	0.00%
2023/03/01	0	11.00	0	0.00	10.15	0	157	0.00%
2023/02/22	0	10.40	0	0.00	10.20	0	153	0.00%
2023/02/15	0	10.15	0	0.00	10.00	0	150	0.00%
2023/02/07	0	10.10	0	0.00	9.95	0	151	0.00%
2023/02/02	0	10.70	0	0.00	10.05	0	149	0.00%
2023/01/16	0	0.00	28	9.73	9.78	-28	157	-17.73%
2022/12/16	0	0.00	10	10.05	10.15	-10	163	-6.11%
2022/06/15	0	0.00	1	11.15	11.05	-1	318	-0.31%
2022/06/14	1	11.25	0	0.00	11.25	1	315	0.32%
2022/05/30	5	11.40	0	0.00	11.25	5	316	1.58%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/04/01	0	0.00	1	12.05	12.00	-1	832	-0.12%
2022/03/31	1	12.20	0	0.00	12.15	1	855	0.12%
2022/03/24	1	12.00	1	12.15	12.05	0	1,914	0.00%
2022/01/07	5	13.40	0	0.00	13.35	5	2,707	0.18%
2022/01/05	0	0.00	1	13.90	13.90	-1	2,691	-0.04%
2022/01/04	1	14.30	0	0.00	14.20	1	2,680	0.04%
2021/12/29	0	0.00	5	14.10	14.00	-5	2,289	-0.22%
2021/12/28	0	0.00	10	13.60	13.80	-10	2,225	-0.45%
2021/12/24	0	0.00	1	13.90	13.85	-1	2,198	-0.05%
2021/12/23	1	14.00	0	0.00	14.15	1	2,174	0.05%
2021/12/22	0	0.00	6	14.03	14.10	-6	1,952	-0.31%
2021/12/09	6	13.25	1	13.40	13.25	5	1,063	0.47%
2021/12/08	6	13.80	0	0.00	13.55	6	1,044	0.57%
2021/12/03	0	0.00	1	12.95	13.05	-1	768	-0.13%
2021/12/02	1	13.10	12	12.82	12.90	-11	651	-1.69%
2021/11/29	4	12.15	0	0.00	12.30	4	588	0.68%
2021/11/26	0	0.00	1	12.75	12.50	-1	584	-0.17%
2021/11/25	1	13.20	0	0.00	12.95	1	571	0.17%
2021/11/23	5	12.45	8	13.00	12.70	-3	519	-0.58%
2021/11/16	0	0.00	20	12.20	12.20	-20	434	-4.61%
2021/11/11	8	12.22	0	0.00	12.25	8	414	1.93%
2021/11/10	3	12.32	1	12.35	12.30	2	414	0.48%
2021/11/09	31	12.47	10	12.70	12.70	21	378	5.55%
2021/08/05	0	0.00	2	13.20	13.20	-2	2,020	-0.10%
2021/08/02	24	12.51	0	0.00	13.05	24	2,373	1.01%
2021/07/28	0	0.00	1	12.90	13.00	-1	2,363	-0.04%
2021/07/19	1	14.45	0	0.00	14.40	1	2,405	0.04%
2021/07/15	0	0.00	1	14.35	14.60	-1	2,617	-0.04%
2021/07/14	2	15.65	4	14.78	14.45	-2	2,665	-0.08%
2021/07/13	0	0.00	1	15.15	14.90	-1	2,415	-0.04%
2021/07/12	4	15.39	0	0.00	15.30	4	2,406	0.17%
2021/07/06	1	14.85	1	14.95	14.65	0	2,471	0.00%
2021/07/05	13	14.55	1	14.35	14.40	12	2,443	0.49%
2021/07/02	2	14.70	1	14.55	14.55	1	2,457	0.04%
2021/06/30	1	14.50	1	14.70	14.35	0	2,255	0.00%
2021/06/23	0	0.00	1	13.90	14.05	-1	2,428	-0.04%
2021/06/18	1	13.55	0	0.00	13.45	1	2,437	0.04%
2021/06/01	0	0.00	6	14.73	14.90	-6	2,373	-0.25%
2021/05/27	1	15.15	1	14.40	14.50	0	2,281	0.00%
2021/05/26	7	13.90	0	0.00	15.05	7	2,210	0.32%
2021/04/29	0	0.00	1	15.65	14.95	-1	1,557	-0.06%
2021/04/28	1	15.80	0	0.00	15.65	1	1,547	0.06%
2021/04/20	1	15.70	2	16.10	16.10	-1	1,258	-0.08%
2021/04/19	0	14.55	0	0.00	14.65	0	1,214	0.00%
2021/03/12	0	10.95	0	0.00	11.00	0	1,109	0.00%
2021/03/05	0	11.90	0	0.00	10.75	0	1,454	0.00%
2021/03/04	0	10.95	0	0.00	10.85	0	1,494	0.00%
2021/02/19	0	10.95	0	0.00	11.05	0	1,832	0.00%
2021/02/05	0	10.60	0	0.00	10.30	0	1,998	0.00%
2021/02/03	0	10.70	0	0.00	10.40	0	2,001	0.00%
2021/02/02	0	10.60	0	0.00	10.40	0	2,006	0.00%
2021/01/12	1	11.95	0	0.00	11.90	1	2,145	0.05%
2020/12/25	2	12.40	1	12.30	12.40	1	2,284	0.04%
2020/12/24	1	12.80	0	0.00	12.65	1	2,224	0.04%
2020/12/04	0	0.00	2	12.95	12.80	-2	2,441	-0.08%
2020/12/03	2	13.25	0	0.00	13.00	2	2,436	0.08%
2020/11/23	0	0.00	1	11.25	11.65	-1	2,103	-0.05%
2020/11/20	1	11.35	0	0.00	11.20	1	2,042	0.05%
2020/10/30	0	0.00	4	10.50	10.55	-4	1,891	-0.21%
2020/10/20	1	11.25	0	0.00	11.50	1	1,895	0.05%
2020/10/15	5	11.74	2	11.60	11.30	3	1,813	0.17%
2020/03/27	0	6.76	0	0.00	6.75	0	380	0.00%
2020/03/25	0	6.73	0	0.00	6.73	0	378	0.00%
2020/03/16	0	7.64	0	0.00	6.62	0	414	0.00%
2020/03/12	0	7.68	0	0.00	7.61	0	399	0.00%
2020/03/09	0	8.80	0	0.00	8.72	0	371	0.00%
2020/03/06	0	9.20	0	0.00	9.25	0	366	0.00%
2020/03/05	0	9.44	0	0.00	9.38	0	372	0.00%
2019/09/25	0	0.00	2	12.15	12.05	-2	798	-0.25%
2019/09/24	4	12.54	2	12.55	12.35	2	778	0.26%
2019/09/12	0	0.00	2	11.50	11.35	-2	539	-0.37%
2019/09/11	2	11.53	1	11.55	11.50	1	534	0.19%
2019/09/10	1	11.20	3	11.43	11.25	-2	489	-0.41%
2019/09/09	3	11.50	1	11.75	11.50	2	475	0.42%
2019/09/06	0	0.00	9	11.45	11.45	-9	407	-2.21%
2019/08/12	10	10.20	0	0.00	10.20	10	315	3.17%
2019/06/06	1	9.84	1	9.95	9.87	0	583	0.00%
2019/04/18	0	0.00	3	11.60	11.50	-3	922	-0.33%
2019/04/03	0	0.00	1	11.45	11.75	-1	850	-0.12%
2019/04/01	1	11.15	0	0.00	11.00	1	813	0.12%
2019/03/22	3	12.50	0	0.00	12.50	3	753	0.40%
2019/03/20	0	0.00	4	12.48	12.65	-4	719	-0.56%
2019/03/19	0	12.65	0	0.00	12.60	0	709	0.00%
2019/03/15	0	0.00	4	12.65	12.80	-4	683	-0.59%
2019/03/14	0	12.80	0	0.00	12.80	0	670	0.00%
2019/03/12	0	13.00	1	13.00	13.10	-1	591	-0.17%
2019/03/08	1	11.95	0	0.00	12.15	1	426	0.23%
2019/02/26	1	11.65	1	11.75	11.70	0	303	0.00%
2019/02/15	2	9.35	0	0.00	9.35	2	144	1.38%
2019/01/18	0	8.85	0	0.00	8.85	0	103	0.00%
2018/09/26	2	10.55	2	10.55	10.55	0	325	0.00%
2018/09/25	3	10.45	0	0.00	10.35	3	320	0.93%
2018/09/11	3	10.20	0	0.00	10.20	3	321	0.93%
2018/09/05	5	11.75	5	11.50	11.25	0	343	0.00%
2018/04/26	0	0.00	3	13.00	13.00	-3	895	-0.34%