資通 (2471)-美好-台中券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	58.00	0	0.00	58.60	0.2	805	0.02%
2024/03/29	1	59.50	1	58.90	59.00	0	878	0.00%
2024/03/20	0	0.00	2	61.00	60.80	-2	816	-0.24%
2024/03/15	0	0.00	1	61.90	61.50	-1	685	-0.15%
2024/03/14	1	60.70	1	60.20	58.10	0	587	0.00%
2024/03/11	0	0.00	4	56.05	55.60	-4	490	-0.81%
2024/02/23	0	0.00	1	54.20	53.80	-1	477	-0.21%
2024/02/21	0	0.00	1	53.60	53.60	-1	470	-0.21%
2024/02/20	0	0.00	1	53.40	53.10	-1	468	-0.21%
2024/02/16	2	53.10	0	0.00	53.00	2	460	0.43%
2024/02/02	1	57.00	0	0.00	57.00	1	431	0.23%
2023/11/09	1	53.00	0	0.00	52.90	1	372	0.27%
2023/11/06	1	53.40	0	0.00	53.40	1	400	0.25%
2023/10/31	1	49.50	0	0.00	49.50	1	415	0.24%
2023/10/17	1	50.60	0	0.00	50.60	1	1,032	0.10%
2023/10/16	1	51.10	0	0.00	51.10	1	1,045	0.10%
2023/10/13	1	52.80	0	0.00	52.70	1	1,064	0.09%
2023/10/12	0	0.00	1	53.00	53.10	-1	1,075	-0.09%
2023/10/11	1	53.10	0	0.00	52.60	1	1,083	0.09%
2023/10/06	0	0.00	1	56.00	55.20	-1	1,078	-0.09%
2023/09/25	1	52.90	0	0.00	52.70	1	1,124	0.09%
2023/09/22	0	0.00	1	51.10	52.90	-1	1,132	-0.09%
2023/09/20	0	0.00	1	52.20	52.10	-1	1,153	-0.09%
2023/09/18	2	52.60	2	54.10	52.60	0	1,191	0.00%
2023/09/14	0	0.00	1	50.80	51.90	-1	1,211	-0.08%
2023/09/08	1	51.30	1	51.80	50.90	0	1,610	0.00%
2023/09/04	0	0.00	1	52.00	52.20	-1	1,723	-0.06%
2023/08/25	1	50.40	1	50.80	50.60	0	1,932	0.00%
2023/08/17	2	50.90	2	50.40	51.30	0	2,622	0.00%
2023/08/16	1	50.20	1	50.20	50.30	0	2,701	0.00%
2023/08/11	1	50.10	1	50.80	50.20	0	3,305	0.00%
2023/08/02	1	54.60	0	0.00	53.30	1	4,016	0.02%
2023/08/01	2	55.20	2	56.60	55.20	0	4,239	0.00%
2023/07/31	4	57.93	3	58.10	55.70	1	4,430	0.02%
2023/07/27	6	59.33	6	60.12	60.30	0	4,781	0.00%
2023/07/26	1	57.20	0	0.00	57.20	1	4,931	0.02%
2023/07/07	1	55.50	1	56.20	56.00	0	7,804	0.00%
2023/07/03	0	0.00	1	58.90	59.30	-1	7,980	-0.01%
2023/06/29	1	58.70	0	0.00	57.60	1	8,066	0.01%
2023/06/26	1	60.50	0	0.00	59.80	1	8,420	0.01%
2023/06/15	0	0.00	1	65.10	62.80	-1	10,069	-0.01%
2023/06/07	1	62.00	0	0.00	61.80	1	10,274	0.01%
2023/06/01	0	0.00	2	62.50	63.30	-2	10,989	-0.02%
2023/05/30	0	0.00	10	64.00	63.80	-10	11,187	-0.09%
2023/05/26	9	64.97	1	65.00	64.60	8	11,139	0.07%
2023/05/23	1	62.70	0	0.00	62.70	1	11,219	0.01%
2023/05/19	5	63.70	0	0.00	62.10	5	11,479	0.04%
2023/05/18	0	0.00	2	67.60	67.60	-2	11,322	-0.02%
2023/05/11	2	62.60	2	62.00	62.50	0	11,551	0.00%
2023/05/10	2	65.70	1	65.20	65.40	1	11,403	0.01%
2023/05/09	6	67.37	6	66.07	64.70	0	11,325	0.00%
2023/05/08	2	67.20	3	67.80	68.50	-1	11,147	-0.01%
2023/05/05	5	67.20	5	67.44	66.30	0	10,901	0.00%
2023/05/04	2	67.30	2	66.30	66.20	0	10,697	0.00%
2023/05/03	2	65.10	0	0.00	64.60	2	10,362	0.02%
2023/05/02	10	67.40	20	68.09	66.60	-10	10,237	-0.10%
2023/04/28	4	61.58	6	62.02	65.80	-2	9,758	-0.02%
2023/04/27	9	59.40	6	59.63	59.90	3	9,266	0.03%
2023/04/26	13	56.82	4	57.20	59.90	9	9,015	0.10%
2023/04/24	0	0.00	1	55.80	59.40	-1	8,069	-0.01%
2023/04/21	2	54.35	1	55.70	54.00	1	7,917	0.01%
2023/04/20	1	59.00	3	59.60	57.50	-2	7,756	-0.03%
2023/04/19	1	58.80	0	0.00	57.30	1	7,476	0.01%
2023/04/18	2	60.20	0	0.00	55.90	2	7,313	0.03%
2023/04/14	0	0.00	1	52.30	53.70	-1	6,925	-0.01%
2023/04/11	1	49.50	0	0.00	49.35	1	6,654	0.02%
2023/03/27	0	0.00	1	52.50	50.20	-1	6,141	-0.02%
2023/03/21	2	49.98	2	51.60	49.65	0	5,342	0.00%
2023/03/20	4	46.05	4	46.43	47.85	0	4,644	0.00%
2023/03/17	1	42.75	0	0.00	43.50	1	4,097	0.02%
2023/03/07	0	0.00	5	41.52	42.40	-5	2,776	-0.18%
2023/03/06	5	42.00	0	0.00	41.90	5	2,669	0.19%
2023/03/01	0	0.00	1	40.05	39.80	-1	2,327	-0.04%
2023/02/23	1	41.30	0	0.00	40.70	1	2,180	0.05%
2023/02/17	1	40.50	1	40.10	40.10	0	1,544	0.00%
2023/02/16	2	38.30	3	38.33	39.45	-1	1,233	-0.08%
2023/02/15	2	37.35	7	37.86	39.05	-5	1,017	-0.49%
2023/02/14	1	35.10	1	34.50	36.15	0	511	0.00%
2023/02/08	3	29.92	2	29.53	29.50	1	186	0.54%
2023/01/11	5	28.25	0	0.00	28.25	5	146	3.42%
2022/12/02	0	0.00	1	27.60	27.50	-1	107	-0.93%
2022/08/11	0	0.00	2	27.43	27.45	-2	94	-2.11%
2022/04/21	1	28.65	0	0.00	28.55	1	166	0.60%
2022/04/14	0	0.00	1	28.30	28.25	-1	168	-0.59%
2022/04/06	1	28.55	0	0.00	28.85	1	166	0.60%
2022/03/29	1	28.05	0	0.00	28.10	1	187	0.53%
2022/03/24	1	27.80	0	0.00	27.80	1	180	0.55%
2022/02/15	0	27.00	0	0.00	25.00	0	190	0.00%
2021/10/04	0	0.00	1	22.10	22.10	-1	102	-0.97%
2021/08/11	1	24.85	0	0.00	24.80	1	146	0.68%
2021/06/15	0	0.00	3	26.30	26.30	-3	841	-0.36%
2021/04/29	0	0.00	1	29.75	29.70	-1	1,094	-0.09%
2021/03/23	4	30.50	0	0.00	29.65	4	1,667	0.24%
2021/03/17	0	29.00	0	0.00	28.60	0	1,478	0.00%
2021/03/16	0	28.40	0	0.00	28.15	0	1,475	0.00%
2021/03/15	0	29.50	0	0.00	28.15	0	1,473	0.00%
2021/03/12	0	27.78	0	0.00	27.70	0	1,464	0.00%
2021/03/08	0	29.85	0	0.00	28.65	0	1,418	0.00%
2021/03/04	0	28.90	0	0.00	28.70	0	1,415	0.00%
2021/02/19	0	27.75	0	0.00	27.70	0	1,367	0.00%
2021/02/05	0	27.95	0	0.00	26.00	0	1,350	0.00%
2021/02/03	0	26.35	0	0.00	26.20	0	1,367	0.00%
2021/02/02	0	27.95	0	0.00	25.90	0	1,363	0.00%
2021/01/29	0	0.00	1	26.05	26.00	-1	1,352	-0.07%
2021/01/21	1	28.70	0	0.00	27.70	1	1,245	0.08%
2021/01/20	2	30.18	2	30.80	30.10	0	1,152	0.00%
2020/07/09	0	0.00	1	24.10	23.80	-1	1,094	-0.09%
2020/07/08	1	23.65	0	0.00	23.65	1	1,113	0.09%
2020/04/13	0	0.00	3	20.40	20.75	-3	306	-0.98%
2020/03/27	0	17.75	0	0.00	17.80	0	242	0.00%
2020/03/16	0	17.25	0	0.00	17.25	0	198	0.00%
2020/03/12	0	20.60	0	0.00	18.10	0	189	0.00%
2020/03/09	0	19.10	0	0.00	18.80	0	177	0.00%
2020/01/15	1	19.70	1	19.25	19.25	0	160	0.00%
2019/10/09	2	19.28	0	0.00	19.25	2	454	0.44%
2019/09/06	0	0.00	20	19.80	20.10	-20	380	-5.26%
2019/09/02	20	19.50	0	0.00	19.30	20	276	7.22%
2019/08/22	1	17.45	1	17.55	17.45	0	180	0.00%
2019/08/19	1	17.45	0	0.00	17.35	1	171	0.58%
2019/08/15	0	0.00	1	17.00	17.05	-1	169	-0.59%
2019/05/02	1	18.65	0	0.00	18.50	1	428	0.23%
2019/04/11	0	0.00	1	17.85	17.70	-1	280	-0.36%
2019/04/10	0	0.00	1	17.30	17.20	-1	243	-0.41%
2019/04/03	1	16.35	0	0.00	16.40	1	200	0.50%
2019/04/01	1	16.40	0	0.00	16.40	1	195	0.51%
2019/03/28	0	0.00	1	17.00	16.85	-1	183	-0.55%
2019/03/25	1	16.70	5	16.80	16.90	-4	161	-2.48%
2019/03/22	0	0.00	1	16.45	16.40	-1	150	-0.67%
2019/03/13	0	0.00	3	16.80	16.65	-3	94	-3.16%
2019/02/27	2	15.15	0	0.00	15.30	2	47	4.20%
2018/12/07	0	0.00	1	14.55	14.45	-1	38	-2.62%
2018/11/23	2	14.05	0	0.00	14.35	2	61	3.25%
2018/10/08	3	14.58	0	0.00	14.50	3	78	3.81%
2018/10/04	1	14.90	0	0.00	15.00	1	76	1.30%
2018/10/01	1	14.90	0	0.00	15.00	1	76	1.31%
2018/08/23	1	14.30	0	0.00	14.45	1	58	1.71%
2018/07/31	0	0.00	1	15.30	15.25	-1	50	-1.96%
2018/07/19	0	0.00	1	15.00	15.10	-1	52	-1.90%
2018/07/16	1	15.15	0	0.00	15.15	1	57	1.73%
2018/06/20	1	15.10	0	0.00	15.20	1	74	1.34%
2018/06/19	0	0.00	2	16.00	15.25	-2	74	-2.69%
2018/06/11	1	15.00	0	0.00	15.15	1	74	1.35%
2018/06/06	0	0.00	1	15.40	15.40	-1	65	-1.52%
2018/06/05	0	0.00	1	15.35	15.30	-1	64	-1.55%
2018/05/23	0	0.00	3	15.17	15.05	-3	62	-4.80%
2018/05/17	0	0.00	1	14.95	14.95	-1	52	-1.91%
2018/05/15	0	0.00	1	14.95	14.95	-1	53	-1.86%
2018/05/11	4	15.05	0	0.00	15.10	4	55	7.20%
2018/04/30	1	15.10	0	0.00	15.20	1	59	1.69%
2018/04/20	2	15.23	0	0.00	15.25	2	64	3.09%
2018/03/30	0	0.00	1	15.35	15.25	-1	61	-1.63%
2018/03/20	0	0.00	1	15.40	15.40	-1	59	-1.68%
2018/03/15	0	0.00	1	15.25	15.20	-1	59	-1.68%
2018/03/12	0	0.00	2	15.18	15.20	-2	60	-3.32%
2018/03/02	0	0.00	2	15.10	15.10	-2	61	-3.23%
2018/02/05	1	15.00	0	0.00	15.15	1	65	1.52%
2018/01/25	1	15.25	0	0.00	15.35	1	70	1.43%
2018/01/18	0	0.00	1	15.50	15.50	-1	68	-1.46%
2018/01/16	0	0.00	2	15.38	15.35	-2	67	-2.97%
2018/01/12	0	0.00	1	15.20	15.30	-1	65	-1.52%
2018/01/02	0	0.00	4	14.86	14.90	-4	59	-6.70%