揚博 (2493)-美好-台中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
115.0
漲跌
▲5.0
漲幅
+4.55%
成交量
3,003張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	114.25	3.1	115.55	115.00	0.9	935	0.10%
2024/10/25	0	0.00	1	116.00	115.00	-1	852	-0.12%
2024/10/24	3	117.83	2	121.25	117.00	1	825	0.12%
2024/10/22	0	0.00	1	115.01	120.00	-1	697	-0.14%
2024/10/21	1.1	114.86	0	0.00	115.50	1.1	605	0.18%
2024/10/17	0	0.00	1	109.00	109.50	-1	545	-0.18%
2024/10/16	1	112.00	0	0.00	114.50	1	519	0.19%
2024/10/15	1	114.50	2	112.50	108.50	-1	472	-0.21%
2024/10/14	2	107.25	1	106.50	107.50	1	406	0.25%
2024/04/19	0	0.00	1	94.90	95.00	-1	486	-0.21%
2024/04/12	0	108.50	0	0.00	106.00	0	441	0.00%
2024/03/25	0	92.40	0	0.00	91.30	0	344	0.00%
2024/02/19	1	88.50	0	0.00	87.80	1	306	0.33%
2023/11/10	0	0.00	1	74.30	73.70	-1	516	-0.19%
2023/10/13	1	75.90	0	0.00	75.70	1	529	0.19%
2023/05/11	0	0.00	2	56.50	57.20	-2	252	-0.79%
2023/02/22	0	50.50	0	0.00	49.80	0	168	0.00%
2022/11/21	0	0.00	1	42.10	42.05	-1	120	-0.83%
2022/10/27	1	40.25	0	0.00	40.30	1	146	0.68%
2022/06/01	0	0.00	1	41.75	41.75	-1	181	-0.55%
2022/04/27	0	0.00	1	40.25	40.25	-1	268	-0.37%
2022/04/21	0	0.00	10	42.21	42.10	-10	265	-3.76%
2022/03/23	1	40.45	0	0.00	40.50	1	232	0.43%
2022/03/03	2	40.20	0	0.00	40.30	2	216	0.92%
2022/02/25	0	0.00	1	40.00	40.20	-1	208	-0.48%
2021/12/02	1	37.70	0	0.00	37.60	1	280	0.36%
2021/11/02	1	38.20	0	0.00	38.00	1	429	0.23%
2021/08/11	0	0.00	1	38.60	38.50	-1	437	-0.23%
2021/07/27	0	0.00	7	39.10	39.20	-7	568	-1.23%
2021/07/21	0	0.00	1	38.30	38.20	-1	610	-0.16%
2021/07/08	1	37.15	0	0.00	37.35	1	697	0.14%
2021/07/06	0	0.00	1	39.85	39.70	-1	698	-0.14%
2021/06/23	0	0.00	1	38.70	38.70	-1	730	-0.14%
2021/06/03	0	0.00	2	37.70	37.80	-2	829	-0.24%
2021/06/01	0	0.00	2	37.98	38.00	-2	828	-0.24%
2021/05/24	2	36.20	0	0.00	36.45	2	840	0.24%
2021/05/18	1	35.40	0	0.00	36.50	1	846	0.12%
2021/05/13	0	0.00	1	35.10	36.50	-1	829	-0.12%
2021/05/11	1	37.60	0	0.00	37.00	1	783	0.13%
2021/05/06	1	37.90	0	0.00	37.85	1	753	0.13%
2021/05/05	1	38.25	0	0.00	38.25	1	740	0.14%
2021/04/29	1	40.25	0	0.00	40.35	1	699	0.14%
2021/04/27	11	41.19	0	0.00	41.10	11	693	1.59%
2021/04/26	1	41.00	0	0.00	41.00	1	682	0.15%
2021/04/12	0	0.00	3	39.75	39.55	-3	772	-0.39%
2021/04/06	1	40.30	0	0.00	39.90	1	728	0.14%
2021/03/29	0	0.00	5	38.10	38.20	-5	681	-0.73%
2021/03/26	5	38.00	0	0.00	37.85	5	672	0.74%
2021/03/23	0	0.00	1	37.80	38.05	-1	656	-0.15%
2021/03/19	1	37.60	0	0.00	37.60	1	637	0.16%
2021/03/18	1	37.35	0	0.00	37.35	1	625	0.16%
2021/03/17	1	37.10	0	0.00	36.95	1	604	0.17%
2021/03/16	0	0.00	1	36.70	36.80	-1	598	-0.17%
2021/03/12	0	36.05	0	0.00	36.00	0	586	0.00%
2021/03/09	0	0.00	1	35.00	35.00	-1	662	-0.15%
2021/03/08	0	0.00	1	35.15	35.15	-1	661	-0.15%
2021/03/05	0	35.50	0	0.00	35.15	0	662	0.00%
2021/03/04	0	35.55	0	0.00	35.30	0	663	0.00%
2021/02/19	0	35.25	0	0.00	34.75	0	646	0.00%
2021/02/05	0	35.50	0	0.00	34.45	0	651	0.00%
2021/02/03	1	34.15	0	0.00	33.95	1	662	0.15%
2021/02/02	0	33.75	0	0.00	33.85	0	666	0.00%
2021/01/28	1	34.00	0	0.00	34.00	1	673	0.15%
2021/01/27	0	0.00	1	34.20	34.25	-1	671	-0.15%
2021/01/07	0	0.00	4	35.20	35.05	-4	722	-0.55%
2020/12/25	5	33.50	0	0.00	33.40	5	674	0.74%
2020/10/19	2	35.45	2	34.60	34.00	0	987	0.00%
2020/09/28	0	0.00	5	34.20	34.55	-5	1,034	-0.48%
2020/09/25	0	0.00	60	32.53	32.10	-60	1,029	-5.83%
2020/09/22	60	34.55	5	34.75	34.20	55	1,045	5.26%
2020/08/24	2	31.10	0	0.00	31.00	2	1,319	0.15%
2020/08/20	0	0.00	4	30.75	30.55	-4	1,375	-0.29%
2020/08/05	10	33.30	0	0.00	34.00	10	1,777	0.56%
2020/07/27	0	0.00	7	31.20	32.50	-7	1,797	-0.39%
2020/07/15	0	0.00	1	32.05	31.70	-1	1,755	-0.06%
2020/07/09	1	34.65	0	0.00	33.80	1	1,700	0.06%
2020/07/08	0	0.00	3	36.90	36.95	-3	1,642	-0.18%
2020/06/29	0	0.00	1	35.00	34.90	-1	1,447	-0.07%
2020/06/16	0	0.00	1	34.75	35.05	-1	1,422	-0.07%
2020/06/15	1	34.45	0	0.00	34.05	1	1,423	0.07%
2020/06/12	1	34.05	0	0.00	34.05	1	1,418	0.07%
2020/06/04	0	0.00	5	35.05	35.05	-5	1,197	-0.42%
2020/06/03	6	35.00	0	0.00	35.05	6	1,186	0.51%
2020/06/01	2	35.00	0	0.00	35.25	2	1,145	0.17%
2020/05/26	0	0.00	1	35.50	35.15	-1	1,007	-0.10%
2020/05/22	6	34.29	0	0.00	34.60	6	930	0.64%
2020/05/14	0	0.00	1	33.40	32.90	-1	677	-0.15%
2020/05/13	1	33.85	1	34.00	34.00	0	635	0.00%
2020/05/12	1	32.60	0	0.00	33.60	1	588	0.17%
2020/05/11	0	0.00	2	32.30	32.20	-2	521	-0.38%
2020/05/08	1	31.20	0	0.00	31.00	1	452	0.22%
2020/03/26	0	27.00	0	0.00	26.80	0	248	0.00%
2020/03/24	0	24.35	0	0.00	23.95	0	218	0.00%
2020/03/16	0	25.20	0	0.00	24.90	0	177	0.00%
2020/03/12	0	26.50	0	0.00	26.35	0	163	0.00%
2020/03/09	0	28.80	0	0.00	26.85	0	148	0.00%
2020/03/06	0	28.90	0	0.00	27.15	0	144	0.00%
2020/03/05	0	28.00	0	0.00	27.25	0	144	0.00%
2019/08/21	0	27.80	0	0.00	27.60	0	343	0.00%
2019/07/23	0	0.00	10	28.30	28.25	-10	583	-1.71%
2019/07/05	10	28.50	0	0.00	28.60	10	783	1.28%
2019/06/20	0	0.00	10	30.30	30.35	-10	806	-1.24%
2019/04/30	0	0.00	1	31.25	31.45	-1	580	-0.17%
2019/04/09	1	29.85	0	0.00	29.70	1	285	0.35%
2019/03/19	0	26.60	0	0.00	26.75	0	91	0.00%
2019/03/13	0	26.85	0	0.00	26.60	0	85	0.00%
2019/02/26	0	26.30	0	0.00	26.20	0	72	0.01%
2019/02/21	5	25.85	0	0.00	25.90	5	69	7.14%
2019/01/21	0	24.80	0	0.00	24.90	0	63	0.00%
2019/01/18	0	25.30	0	0.00	24.95	0	64	0.00%
2018/08/23	1	27.70	1	27.00	26.65	0	301	0.00%
2018/08/09	0	0.00	1	25.05	25.15	-1	140	-0.71%
2018/03/09	0	0.00	1	26.80	26.80	-1	137	-0.72%
2018/02/12	6	25.88	0	0.00	25.90	6	154	3.89%
2018/02/06	5	26.00	0	0.00	25.80	5	154	3.24%
2018/02/01	5	26.75	0	0.00	26.75	5	154	3.23%