日勝生 (2547)-美好-台中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
9.61
漲跌
--
漲幅
0.00%
成交量
550張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	10	9.75	9.76	-10	2,234	-0.45%
2024/10/22	0	0.00	0	9.93	9.88	0	2,707	0.00%
2024/10/15	10	10.00	0	0.00	9.99	10	3,399	0.29%
2024/09/24	0	0.00	5	10.15	10.05	-5	3,593	-0.14%
2024/09/20	5	9.98	0	0.00	10.10	5	3,633	0.14%
2024/09/10	0	0.00	5	10.15	10.00	-5	3,828	-0.13%
2024/09/09	5	10.05	0	0.00	10.10	5	3,861	0.13%
2024/08/02	0	0.00	4	11.50	11.45	-4	5,014	-0.08%
2024/07/31	0	0.00	2	11.70	11.65	-2	5,170	-0.04%
2024/07/29	0	0.00	2	11.75	11.55	-2	5,730	-0.03%
2024/07/19	7	11.54	0	0.00	11.45	7	6,227	0.11%
2024/07/18	10	11.30	0	0.00	11.45	10	6,110	0.16%
2024/07/17	1	11.45	0	0.00	11.35	1	6,446	0.02%
2024/07/11	2	10.80	6	10.80	10.80	-4	8,693	-0.05%
2024/07/09	6	10.48	0	0.00	10.45	6	8,791	0.07%
2024/07/08	24	10.75	0	0.00	10.65	24	8,822	0.27%
2024/07/04	3	10.70	0	0.00	10.70	3	8,935	0.03%
2024/06/25	1	10.85	0	0.00	10.90	1	9,152	0.01%
2024/06/14	1	11.25	0	0.00	11.15	1	9,053	0.01%
2024/06/13	0	0.00	4	11.15	11.10	-4	9,043	-0.04%
2024/06/03	0	0.00	10	11.47	11.35	-10	8,903	-0.11%
2024/05/31	0	0.00	2	10.55	10.80	-2	8,665	-0.02%
2024/05/29	2	10.65	0	0.00	10.60	2	8,623	0.02%
2024/05/24	1	10.40	0	0.00	10.45	1	8,579	0.01%
2024/05/23	7	10.53	0	0.00	10.50	7	8,598	0.08%
2024/05/21	4	10.83	0	0.00	10.90	4	8,501	0.05%
2024/05/20	1	11.10	0	0.00	11.20	1	8,476	0.01%
2024/05/16	10	10.80	0	0.00	10.80	10	8,381	0.12%
2024/05/10	2	11.23	0	0.00	11.25	2	8,055	0.02%
2024/05/07	1	11.85	0	0.00	11.75	1	7,734	0.01%
2024/05/06	2	12.45	13	12.39	12.25	-11	7,498	-0.15%
2024/04/30	3	12.02	0	0.00	11.90	3	6,579	0.05%
2024/04/26	5	11.80	0	0.00	11.70	5	5,952	0.08%
2024/04/24	0	0.00	2	11.88	11.65	-2	5,525	-0.04%
2024/04/23	1	12.15	0	0.00	11.85	1	5,349	0.02%
2024/04/22	0	0.00	3	13.30	11.95	-3	4,952	-0.06%
2024/04/19	9	11.59	3	12.10	12.10	6	3,571	0.17%
2024/04/15	5	10.42	0	0.00	10.50	5	2,315	0.22%
2024/03/07	0	0.00	2	9.26	9.30	-2	1,285	-0.16%
2023/11/16	0	0.00	8	9.12	9.14	-8	339	-2.36%
2023/10/12	0	0.00	16	8.74	8.75	-16	443	-3.61%
2023/09/12	0	0.00	0	8.69	8.68	0	610	-0.01%
2023/07/05	3	9.04	0	0.00	9.04	3	899	0.33%
2023/07/03	5	9.07	0	0.00	9.06	5	904	0.55%
2023/06/20	1	9.10	0	0.00	9.10	1	844	0.12%
2023/05/30	1	9.18	0	0.00	9.20	1	805	0.12%
2023/04/14	0	0.00	5	9.33	9.38	-5	888	-0.56%
2023/04/10	5	9.07	0	0.00	9.06	5	723	0.69%
2023/03/24	0	0.00	3	9.18	9.18	-3	674	-0.44%
2023/03/23	10	9.20	7	9.21	9.23	3	677	0.44%
2023/03/15	0	0.00	11	9.18	9.16	-11	788	-1.40%
2023/02/23	0	0.00	20	9.78	9.72	-20	711	-2.81%
2023/02/22	0	9.39	0	0.00	9.45	0	643	0.00%
2023/02/14	0	0.00	5	9.14	9.21	-5	594	-0.84%
2023/02/08	5	9.03	0	0.00	9.02	5	527	0.95%
2022/12/14	2	9.15	0	0.00	9.18	2	723	0.28%
2022/12/12	18	9.17	0	0.00	9.18	18	728	2.47%
2022/11/24	0	0.00	0	9.28	9.27	0	732	0.00%
2022/11/22	0	0.00	0.1	9.17	9.19	-0.1	733	-0.01%
2022/11/18	0	0.00	1	9.13	9.14	-1	738	-0.14%
2022/10/21	0	0.00	1	9.16	9.13	-1	719	-0.14%
2022/09/12	1	10.10	0	0.00	10.25	1	513	0.19%
2022/09/08	0.6	10.05	0	0.00	10.10	0.6	489	0.12%
2022/08/22	0	9.68	0	0.00	9.58	0	452	0.01%
2022/08/15	0	9.40	0	0.00	9.49	0	457	0.01%
2022/07/05	0	0.00	1	9.59	9.58	-1	692	-0.14%
2022/05/23	0	0.00	3	9.41	9.41	-3	909	-0.33%
2022/05/19	3	9.39	0	0.00	9.40	3	929	0.32%
2022/03/14	0	10.35	0	0.00	10.30	0	1,951	0.00%
2022/02/17	0	0.00	4	10.95	10.95	-4	2,388	-0.17%
2022/02/15	0	0.00	6	11.10	11.10	-6	2,369	-0.25%
2022/02/10	10	11.65	0	0.00	11.65	10	2,310	0.43%
2022/02/09	0	0.00	5	11.40	11.45	-5	2,221	-0.23%
2022/02/07	0.1	11.00	0	0.00	10.90	0.1	2,083	0.00%
2022/01/13	0.8	11.05	0	0.00	11.00	0.8	1,899	0.04%
2022/01/04	0.3	10.80	0	0.00	10.85	0.3	1,653	0.02%
2021/12/27	0	0.00	2	10.40	10.55	-2	1,463	-0.14%
2021/12/16	2	9.98	0	0.00	9.99	2	1,346	0.15%
2021/11/29	2	9.90	0	0.00	9.97	2	1,246	0.16%
2021/10/22	0	0.00	0.2	10.45	10.45	-0.2	1,274	-0.02%
2021/10/21	0	0.00	10	10.30	10.45	-10	1,274	-0.78%
2021/10/12	0	0.00	10	10.15	10.10	-10	1,332	-0.75%
2021/08/06	0	0.00	1	11.40	11.40	-1	1,777	-0.06%
2021/07/21	1	11.20	0	0.00	11.00	1	2,497	0.04%
2021/07/15	0	0.00	1	11.00	11.05	-1	3,373	-0.03%
2021/07/01	5	11.00	0	0.00	11.00	5	3,707	0.13%
2021/06/30	7	10.95	0	0.00	10.95	7	3,710	0.19%
2021/06/25	5	11.15	0	0.00	11.10	5	3,740	0.13%
2021/05/31	0	0.00	10	11.05	11.10	-10	3,653	-0.27%
2021/05/27	0	0.00	3	10.85	10.95	-3	3,643	-0.08%
2021/05/24	1	10.80	0	0.00	10.95	1	3,707	0.03%
2021/05/14	0	0.00	5	10.70	10.85	-5	3,605	-0.14%
2021/05/13	1	10.65	0	0.00	10.70	1	3,586	0.03%
2021/05/05	5	12.30	1	12.25	12.25	4	3,297	0.12%
2021/05/03	0	0.00	20	12.60	12.50	-20	3,144	-0.64%
2021/04/26	0	0.00	25	13.03	13.10	-25	2,897	-0.86%
2021/04/23	21	13.24	5	13.20	13.30	16	2,784	0.57%
2021/04/22	21	13.19	4	13.18	12.85	17	2,635	0.65%
2021/04/21	8	13.28	0	0.00	13.10	8	2,368	0.34%
2021/04/20	3	12.30	0	0.00	12.45	3	2,096	0.14%
2021/04/19	2	12.40	0	0.00	12.50	2	2,056	0.10%
2021/04/14	0	11.70	10	11.65	11.55	-10	1,858	-0.54%
2021/04/09	0	0.00	2	11.85	11.75	-2	1,968	-0.10%
2021/04/07	0	0.00	6	11.70	11.70	-6	1,970	-0.30%
2021/03/31	2	11.45	0	0.00	11.45	2	2,056	0.10%
2021/03/29	6	11.36	0	0.00	11.35	6	2,054	0.29%
2021/03/15	0	11.25	0	0.00	11.30	0	2,463	0.00%
2021/03/11	2	11.40	0	0.00	11.35	2	2,597	0.08%
2021/03/09	1	11.25	0	0.00	11.20	1	2,834	0.04%
2021/03/05	0	11.15	0	0.00	11.15	0	3,747	0.00%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/02/19	0	11.13	0	0.00	11.10	0	4,376	0.00%
2021/02/05	0	10.50	0	0.00	10.65	0	4,318	0.00%
2021/02/03	0	10.60	0	0.00	10.70	0	4,329	0.00%
2021/02/02	0	10.70	0	0.00	10.60	0	4,351	0.00%
2021/01/04	0	0.00	2	12.10	12.10	-2	4,389	-0.05%
2020/12/29	0	0.00	1	12.00	12.05	-1	4,296	-0.02%
2020/12/24	10	11.80	0	0.00	11.70	10	4,164	0.24%
2020/12/16	2	11.85	5	12.05	12.00	-3	4,017	-0.07%
2020/12/15	0	0.00	1	11.85	11.55	-1	3,983	-0.03%
2020/12/09	1	11.65	0	0.00	11.50	1	4,022	0.02%
2020/12/07	6	12.12	0	0.00	12.15	6	4,276	0.14%
2020/12/02	0	0.00	7	12.71	12.60	-7	4,058	-0.17%
2020/12/01	5	12.92	1	12.75	13.10	4	3,897	0.10%
2020/11/27	2	11.83	12	12.19	12.20	-10	2,903	-0.34%
2020/11/26	5	11.05	0	0.00	11.10	5	2,562	0.20%
2020/11/24	10	10.65	0	0.00	10.70	10	2,333	0.43%
2020/10/30	5	10.65	0	0.00	10.55	5	2,565	0.19%
2020/10/29	11	10.80	0	0.00	10.75	11	2,549	0.43%
2020/10/27	2	10.93	1	11.20	11.05	1	2,473	0.04%
2020/10/19	0	0.00	12	10.40	10.50	-12	2,097	-0.57%
2020/10/14	12	10.25	0	0.00	10.20	12	2,005	0.60%
2020/09/11	1	11.40	0	0.00	11.00	1	2,083	0.05%
2020/07/16	0	0.00	0	10.00	10.05	0	1,412	0.00%
2020/07/10	3	10.82	0	0.00	10.65	3	1,421	0.21%
2020/07/02	0	0.00	1	10.40	10.40	-1	1,310	-0.08%
2020/06/04	0	0.00	0.4	10.00	10.05	-0.4	1,495	-0.03%
2020/05/28	0	0.00	2	10.10	9.93	-2	1,510	-0.13%
2020/05/14	1	9.94	0	0.00	9.84	1	1,526	0.07%
2020/05/12	1	10.00	0	0.00	10.00	1	1,525	0.07%
2020/04/30	1	10.60	0	0.00	10.60	1	1,562	0.06%
2020/04/21	5	9.63	0	0.00	9.55	5	1,550	0.32%
2020/04/07	0	9.10	0	0.00	9.07	0	1,375	0.00%
2020/03/25	0	9.06	0	0.00	9.06	0	1,342	0.00%
2020/03/24	0	8.70	0	0.00	8.66	0	1,306	0.00%
2020/03/16	0	8.40	0	8.40	8.20	0	1,206	0.00%
2020/03/13	0	8.60	0	0.00	8.58	0	1,209	0.00%
2020/03/12	0	9.40	0	0.00	9.40	0	1,182	0.00%
2020/03/09	0	9.99	0	0.00	9.90	0	1,159	0.00%
2020/03/06	0	10.15	0	0.00	10.15	0	1,125	0.00%
2020/03/05	0	10.30	0	0.00	10.20	0	1,130	0.00%
2019/12/05	2	11.65	0	0.00	11.65	2	1,235	0.16%
2019/09/24	0	0.00	2	12.15	12.10	-2	1,373	-0.15%
2019/09/23	2	11.70	2	12.00	12.00	0	1,353	0.00%
2019/09/19	0	0.00	2	11.50	11.50	-2	1,266	-0.16%
2019/09/18	2	11.75	0	0.00	11.65	2	1,265	0.16%
2019/09/11	2	11.85	0	0.00	11.85	2	1,336	0.15%
2019/08/13	0	0.00	1	12.05	12.00	-1	1,419	-0.07%
2019/07/29	0	0.00	16	13.90	14.15	-16	1,288	-1.24%
2019/06/26	0.1	13.40	0	0.00	13.50	0.1	1,450	0.01%
2019/06/25	0.1	13.50	0	0.00	13.50	0.1	1,477	0.01%
2019/06/10	0	0.00	0	13.30	13.35	0	1,457	0.00%
2019/04/30	2	13.45	0	0.00	13.55	2	1,647	0.12%
2019/04/24	5	13.60	0	0.00	13.65	5	1,674	0.30%
2019/04/18	4	13.83	0	0.00	13.50	4	1,716	0.23%
2019/04/17	5	14.00	1	13.60	13.95	4	1,710	0.23%
2019/04/16	1	13.40	0	0.00	13.45	1	1,673	0.06%
2019/04/09	0	0.00	50	14.00	14.10	-50	1,636	-3.06%
2019/03/28	1	14.80	0	0.00	14.80	1	1,632	0.06%
2019/03/25	1	15.15	0	0.00	15.25	1	1,620	0.06%
2019/03/19	0	15.30	0	0.00	15.30	0	1,677	0.00%
2019/03/18	0	0.00	5	15.50	15.40	-5	1,764	-0.28%
2019/03/15	1	15.45	0	0.00	15.35	1	1,756	0.06%
2019/03/14	0	15.05	0	0.00	15.15	0	1,743	0.00%
2019/03/13	0	15.15	0	0.00	15.15	0	1,771	0.00%
2019/03/12	0	15.25	0	0.00	15.30	0	1,779	0.00%
2019/03/07	0	0.00	30	15.00	15.00	-30	1,855	-1.62%
2019/03/06	0	0.00	11	15.25	15.20	-11	1,901	-0.58%
2019/02/26	51	15.15	0	0.00	15.10	51	1,916	2.66%
2019/02/25	2	15.27	1	15.40	15.20	1	1,923	0.05%
2019/02/22	0	0.00	4	15.40	15.30	-4	1,941	-0.21%
2019/02/13	5	14.55	0	0.00	14.70	5	2,067	0.24%
2019/02/11	5	14.15	0	0.00	14.10	5	2,020	0.25%
2019/01/29	0.1	14.10	0	0.00	14.15	0.1	2,081	0.00%
2019/01/24	0	14.10	0	0.00	14.15	0	2,104	0.00%
2019/01/18	0	14.55	0	0.00	14.55	0	2,188	0.00%
2019/01/17	30	14.65	0	0.00	14.70	30	2,228	1.35%
2019/01/14	1	14.40	0	0.00	14.35	1	2,254	0.04%
2019/01/09	0	13.70	0	0.00	13.75	0	2,243	0.00%
2019/01/07	0.1	13.85	0	0.00	13.85	0.1	2,379	0.00%
2018/12/11	0.1	15.10	0	0.00	15.10	0.1	3,405	0.00%
2018/11/07	1	15.65	0	0.00	15.65	1	5,370	0.02%
2018/11/05	0	0.00	6	15.30	15.35	-6	5,485	-0.11%
2018/11/01	0	0.00	0.1	15.45	15.55	-0.1	5,684	0.00%
2018/10/31	0	0.00	0.1	15.20	15.20	-0.1	5,673	0.00%
2018/10/30	0.1	15.05	0	0.00	15.15	0.1	5,642	0.00%
2018/10/26	0	0.00	6	15.45	15.40	-6	5,639	-0.11%
2018/10/25	0.1	15.10	0	0.00	15.10	0.1	5,630	0.00%
2018/10/24	0.1	15.55	0	0.00	15.60	0.1	5,616	0.00%
2018/10/23	0.2	15.60	0	0.00	15.60	0.2	5,634	0.00%
2018/10/22	0.2	16.30	0	0.00	16.30	0.2	5,618	0.00%
2018/10/03	0	0.00	3	16.95	16.85	-3	5,185	-0.06%
2018/10/01	0	0.00	0.9	17.55	17.55	-0.9	5,007	-0.02%
2018/09/19	0	0.00	6	17.35	17.60	-6	4,584	-0.13%
2018/09/13	0	0.00	0.6	17.60	17.70	-0.6	4,116	-0.02%
2018/09/10	5	16.60	0	0.00	16.95	5	3,909	0.13%
2018/09/07	1	16.20	0	0.00	16.20	1	3,813	0.03%
2018/08/31	5	17.35	5	17.50	16.90	0	3,210	0.00%
2018/08/21	0	0.00	2	14.75	14.70	-2	1,890	-0.11%
2018/08/01	0	0.00	1	13.40	13.75	-1	1,010	-0.10%
2018/07/30	5	13.20	0	0.00	13.45	5	924	0.54%
2018/07/24	1	12.65	0	0.00	12.60	1	787	0.13%