陽明 (2609)-美好-台中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.4
漲跌
▲0.2
漲幅
+0.30%
成交量
15,924張
產業
上市航運類股
3518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	67.00	1	66.50	66.40	0	42,286	0.00%
2024/10/29	6	66.92	2	66.20	66.20	4	42,605	0.01%
2024/10/28	12	68.61	0	0.00	68.10	12	42,856	0.03%
2024/10/25	0	0.00	2	67.60	67.80	-2	43,058	0.00%
2024/10/24	2	67.35	0	0.00	67.30	2	43,163	0.00%
2024/10/23	2	68.20	2	68.20	68.50	0	43,207	0.00%
2024/10/22	1	68.70	1	67.60	67.80	0	43,583	0.00%
2024/10/21	13	67.87	5	67.72	68.40	8	43,713	0.02%
2024/10/18	1	66.00	5	66.00	65.90	-4	43,601	-0.01%
2024/10/17	7	65.34	12	65.53	65.50	-5	43,452	-0.01%
2024/10/16	0	0.00	1	63.90	63.70	-1	43,457	0.00%
2024/10/15	3	63.70	1	63.10	63.10	2	43,630	0.00%
2024/10/14	0	0.00	6	63.08	63.30	-6	44,213	-0.01%
2024/10/11	0	0.00	4	63.55	62.80	-4	44,576	-0.01%
2024/10/09	6.3	62.33	1	62.40	62.50	5.3	44,650	0.01%
2024/10/08	1.2	64.13	2	64.55	63.50	-0.8	44,723	0.00%
2024/10/07	12	63.82	5	64.16	64.10	7	45,386	0.02%
2024/10/04	26.7	64.19	8	64.40	64.10	18.7	46,296	0.04%
2024/10/01	14	70.33	17	70.69	70.50	-3	45,420	-0.01%
2024/09/30	23	70.00	16	70.27	69.00	7	45,132	0.02%
2024/09/27	28	72.33	24.3	72.12	72.90	3.7	44,635	0.01%
2024/09/26	101	71.44	36	72.41	70.90	65	43,684	0.15%	大買/
2024/09/25	19	69.20	25	69.65	70.40	-6	41,313	-0.01%
2024/09/24	20	67.10	49	67.67	67.60	-29	39,564	-0.07%
2024/09/23	0	0.00	4	64.45	64.50	-4	37,671	-0.01%
2024/09/20	2	63.70	2	63.50	63.60	0	38,079	0.00%
2024/09/18	2	62.90	3	62.90	62.60	-1	39,497	0.00%
2024/09/16	3	61.70	1	61.70	61.70	2	41,761	0.00%
2024/09/13	2	62.00	4	62.53	62.40	-2	42,555	0.00%
2024/09/12	2	62.05	5	62.48	62.00	-3	43,986	-0.01%
2024/09/11	3	60.67	6	61.30	61.30	-3	44,485	-0.01%
2024/09/10	3	61.00	2	60.65	59.80	1	45,909	0.00%
2024/09/09	6	60.77	1	60.60	60.60	5	48,201	0.01%
2024/09/06	3	61.27	9	62.02	62.10	-6	50,370	-0.01%
2024/09/05	0	0.00	9	61.31	61.50	-9	54,137	-0.02%
2024/09/04	9	59.66	4	59.98	60.70	5	59,230	0.01%
2024/09/03	3	62.43	0	0.00	61.80	3	62,553	0.00%
2024/09/02	11	62.60	3	62.83	62.30	8	67,649	0.01%
2024/08/30	1	63.80	18	63.92	64.50	-17	71,442	-0.02%
2024/08/29	1	62.60	1	62.90	62.90	0	72,503	0.00%
2024/08/28	3	62.80	2	62.60	62.60	1	75,295	0.00%
2024/08/27	15	63.18	2	62.70	62.70	13	80,365	0.02%
2024/08/26	6	64.33	2	64.65	64.20	4	80,319	0.00%
2024/08/23	1	63.60	1	63.70	63.60	0	80,354	0.00%
2024/08/22	2	63.80	1	63.70	63.70	1	80,874	0.00%
2024/08/20	2	64.20	0	0.00	63.70	2	81,682	0.00%
2024/08/19	0	0.00	2	64.20	63.70	-2	81,476	0.00%
2024/08/16	2	64.20	3	64.13	63.80	-1	81,622	0.00%
2024/08/15	3	62.70	23	63.33	63.80	-20	81,353	-0.02%
2024/08/14	5	62.20	3	62.07	61.60	2	80,912	0.00%
2024/08/13	15	61.78	2	61.80	61.80	13	81,032	0.02%
2024/08/12	13	61.56	16	62.20	63.50	-3	85,062	0.00%
2024/08/09	6	61.03	11	61.22	60.80	-5	87,798	-0.01%
2024/08/08	5	61.66	3	61.40	61.20	2	94,830	0.00%
2024/08/07	5	61.84	5	62.82	63.60	0	98,810	0.00%
2024/08/06	2	62.39	1.2	62.17	61.10	0.8	104,523	0.00%
2024/08/05	14	61.66	34	60.70	60.00	-20	106,461	-0.02%
2024/08/02	16	64.88	5	65.46	64.10	11	106,869	0.01%
2024/08/01	4	64.03	5	64.64	64.60	-1	107,135	0.00%
2024/07/31	3	63.23	13	63.48	63.40	-10	107,083	-0.01%
2024/07/30	3	60.97	8	61.74	62.30	-5	107,424	0.00%
2024/07/29	0	0.00	1	60.00	60.00	-1	108,143	0.00%
2024/07/26	2	59.45	0	0.00	60.30	2	109,053	0.00%
2024/07/23	8	59.51	12	60.30	60.80	-4	111,862	0.00%
2024/07/22	14	58.77	19	58.83	58.60	-5	114,730	0.00%
2024/07/19	26	60.61	20	60.20	60.20	6	114,172	0.01%
2024/07/18	14.2	61.92	0	0.00	61.80	14.2	114,049	0.01%
2024/07/17	3.1	61.96	1	61.80	61.90	2.1	113,909	0.00%
2024/07/16	1	62.70	0	0.00	62.40	1	114,301	0.00%
2024/07/15	0	0.00	55	63.50	63.10	-55	114,770	-0.05%
2024/07/12	3	63.93	16	63.59	64.00	-13	114,184	-0.01%
2024/07/11	23	65.56	1	65.10	65.10	22	113,780	0.02%
2024/07/10	4.1	65.54	2	65.80	65.10	2.1	113,798	0.00%
2024/07/09	16.1	66.12	14	65.19	65.20	2.1	113,470	0.00%
2024/07/08	16	68.04	6	68.23	67.50	10	112,626	0.01%
2024/07/05	8.1	73.16	2	72.30	72.30	6.1	111,216	0.01%
2024/07/04	56	74.04	0	0.00	73.80	56	110,779	0.05%
2024/07/03	2	75.35	11	76.25	74.80	-9	110,428	-0.01%
2024/07/02	19	73.58	15	74.07	74.10	4	109,694	0.00%
2024/07/01	8	73.86	9	74.21	73.70	-1	109,279	0.00%
2024/06/28	5	74.62	16	74.86	74.60	-11	108,377	-0.01%
2024/06/27	5	75.36	5	75.90	75.20	0	107,922	0.00%
2024/06/26	9	75.29	6.3	75.10	75.00	2.7	107,423	0.00%
2024/06/25	3	75.23	7	75.96	76.50	-4	106,758	0.00%
2024/06/24	12	74.98	3.1	74.28	74.20	8.9	105,780	0.01%
2024/06/21	63	77.60	38	77.18	75.90	25	105,449	0.02%
2024/06/20	19	76.53	4	76.60	76.70	15	103,009	0.01%
2024/06/19	10	76.00	20	75.50	75.00	-10	102,277	-0.01%
2024/06/18	6	74.07	5	74.08	74.10	1	100,961	0.00%
2024/06/17	3	73.83	2	74.35	73.70	1	100,571	0.00%
2024/06/14	35	73.83	18.1	74.11	75.40	16.9	99,141	0.02%
2024/06/13	14	73.59	11	73.55	72.40	3	97,069	0.00%
2024/06/12	40	70.99	47.1	71.36	70.90	-7.1	95,585	-0.01%
2024/06/11	29.1	78.52	34	76.14	74.70	-4.9	92,009	-0.01%
2024/06/07	12	83.51	19	83.05	82.90	-7	87,019	-0.01%
2024/06/06	28	82.96	30	82.96	83.70	-2	83,616	0.00%
2024/06/05	21	80.81	34.1	80.88	80.40	-13.1	78,688	-0.02%
2024/06/04	8	74.91	10	75.65	75.70	-2	75,295	0.00%
2024/06/03	13.1	73.28	19	74.35	75.90	-5.9	74,088	-0.01%
2024/05/31	48	75.69	14	76.23	71.50	34	71,518	0.05%
2024/05/30	4	77.75	3	77.77	78.30	1	66,738	0.00%
2024/05/29	10	77.07	10	78.06	77.20	0	66,931	0.00%
2024/05/28	29	80.39	8	79.85	79.50	21	66,688	0.03%
2024/05/27	13.1	77.77	15	77.35	78.30	-1.9	66,564	0.00%
2024/05/24	1	72.40	4	72.93	73.50	-3	66,061	0.00%
2024/05/23	6	71.47	1.1	71.62	71.30	4.9	65,927	0.01%
2024/05/22	2	71.95	5	72.56	72.00	-3	66,285	0.00%
2024/05/21	4	71.15	2	71.30	71.40	2	67,030	0.00%
2024/05/20	13	71.72	42	72.45	72.50	-29	67,811	-0.04%
2024/05/17	8	71.93	16	71.16	71.00	-8	67,821	-0.01%
2024/05/16	78	72.40	23	73.30	74.10	55	67,308	0.08%
2024/05/15	84	70.77	25	70.38	71.40	59	62,532	0.09%
2024/05/14	40	70.20	174	70.68	71.30	-134	59,266	-0.23%	大賣/鉅額交易
2024/05/13	2	65.55	20.7	66.42	66.60	-18.7	51,583	-0.04%
2024/05/10	17	57.98	33	60.00	60.60	-16	47,517	-0.03%
2024/05/09	11	55.09	34.1	54.67	55.10	-23.1	41,522	-0.06%
2024/05/08	14	53.26	9	52.87	52.20	5	38,724	0.01%
2024/05/07	1	51.00	14	52.39	52.50	-13	37,648	-0.03%
2024/05/06	4	50.90	1.1	51.05	50.60	2.9	36,577	0.01%
2024/05/03	6	50.63	1	51.00	50.40	5	36,422	0.01%
2024/05/02	23	52.23	1	52.00	51.30	22	35,869	0.06%
2024/04/30	3	51.77	3	52.10	52.20	0	34,907	0.00%
2024/04/29	6	53.35	15	53.63	52.90	-9	34,260	-0.03%
2024/04/26	13	49.27	113	50.08	51.80	-100	31,859	-0.31%	大賣/
2024/04/25	1	47.05	1	47.00	47.10	0	28,881	0.00%
2024/04/24	2	46.73	2	46.73	46.70	0	29,490	0.00%
2024/04/23	4	45.60	2	45.90	45.85	2	30,084	0.01%
2024/04/22	1	47.05	5	46.67	45.60	-4	31,047	-0.01%
2024/04/19	1	43.65	4.5	44.95	45.15	-3.5	31,099	-0.01%
2024/04/18	1	43.70	3	43.80	43.80	-2	31,794	-0.01%
2024/04/17	1	43.60	1	44.05	43.95	0	32,544	0.00%
2024/04/16	3	44.00	3	44.17	43.80	0	35,643	0.00%
2024/04/15	1	45.60	0	0.00	45.20	1	38,172	0.00%
2024/04/12	1	45.30	2	45.05	45.20	-1	39,648	0.00%
2024/04/11	11	44.97	0	0.00	45.00	11	42,860	0.03%
2024/04/10	2	44.40	1	44.80	44.40	1	47,471	0.00%
2024/04/09	2	45.05	1	45.50	44.95	1	49,252	0.00%
2024/04/08	0	43.90	1	43.85	45.10	-1	51,653	0.00%
2024/04/03	1	44.00	0	0.00	43.80	1	51,965	0.00%
2024/04/02	0	0.00	5	44.40	44.45	-5	52,810	-0.01%
2024/04/01	0.5	44.55	0	0.00	44.30	0.5	54,419	0.00%
2024/03/29	0	0.00	0.1	44.45	44.40	-0.1	57,040	0.00%
2024/03/28	2	44.30	1	44.10	44.10	1	61,145	0.00%
2024/03/27	4	44.24	3	44.22	44.15	1	66,969	0.00%
2024/03/26	4	44.16	3	44.18	44.15	1	72,282	0.00%
2024/03/22	1	45.20	0	0.00	45.15	1	78,776	0.00%
2024/03/21	131	46.00	4.1	45.96	45.45	126.9	82,392	0.15%	大買/鉅額交易
2024/03/20	3	45.01	1	44.95	44.95	2	82,759	0.00%
2024/03/19	2	45.40	2.3	45.65	45.30	-0.3	82,606	0.00%
2024/03/18	3	45.07	5	45.02	45.15	-2	82,626	0.00%
2024/03/15	16	46.45	1	46.25	46.50	15	82,622	0.02%
2024/03/14	6	47.67	3	47.65	47.75	3	81,884	0.00%
2024/03/13	2	48.80	5	49.30	48.70	-3	81,628	0.00%
2024/03/11	2	48.45	0	0.00	48.60	2	81,293	0.00%
2024/03/08	14	47.70	6	47.81	47.55	8	81,533	0.01%
2024/03/07	1	48.05	3	48.28	48.00	-2	81,653	0.00%
2024/03/06	0	0.00	4	48.05	48.00	-4	81,835	0.00%
2024/03/05	1	48.95	3	48.90	48.60	-2	81,797	0.00%
2024/03/04	6	48.61	2	49.05	48.90	4	81,501	0.00%
2024/03/01	1	49.05	1	49.15	49.15	0	81,079	0.00%
2024/02/29	1	49.55	5	49.44	49.85	-4	80,766	0.00%
2024/02/27	2	48.93	6	49.03	48.55	-4	80,194	0.00%
2024/02/26	2	48.85	0	0.00	48.70	2	79,816	0.00%
2024/02/23	10	49.34	3	49.40	49.10	7	79,548	0.01%
2024/02/22	3	49.80	16	49.86	49.95	-13	79,046	-0.02%
2024/02/21	20	48.97	5	48.75	48.35	15	77,991	0.02%
2024/02/20	3	47.97	2	48.18	48.15	1	76,991	0.00%
2024/02/19	2	47.00	2	46.90	46.90	0	76,623	0.00%
2024/02/16	3	47.10	1	46.90	46.90	2	76,622	0.00%
2024/02/15	2	46.50	2	46.53	46.65	0	76,927	0.00%
2024/02/05	3	47.57	2	47.55	47.30	1	76,416	0.00%
2024/02/02	4	47.95	11	48.00	47.75	-7	76,221	-0.01%
2024/02/01	7	48.96	11	49.02	49.15	-4	75,807	-0.01%
2024/01/31	2	48.00	0	0.00	47.85	2	75,447	0.00%
2024/01/30	3	48.53	1	48.65	48.50	2	75,144	0.00%
2024/01/26	1	48.80	4	48.94	48.90	-3	74,848	0.00%
2024/01/25	1	49.40	1	49.25	49.25	0	74,575	0.00%
2024/01/24	0	0.00	2	50.30	49.80	-2	74,259	0.00%
2024/01/23	6	50.04	2	49.93	49.45	4	73,968	0.01%
2024/01/22	3	49.20	8	49.19	49.80	-5	73,435	-0.01%
2024/01/19	7	50.50	5	50.76	50.90	2	72,698	0.00%
2024/01/18	4	50.18	7.2	51.10	51.30	-3.2	72,119	0.00%
2024/01/17	14	50.19	3	49.65	49.75	11	71,254	0.02%
2024/01/16	9.1	51.55	9	50.73	51.10	0.1	70,167	0.00%
2024/01/15	11	52.50	15	52.27	52.20	-4	69,052	-0.01%
2024/01/12	12	51.50	17	51.26	51.80	-5	68,101	-0.01%
2024/01/11	12	49.36	4	49.33	49.30	8	66,573	0.01%
2024/01/10	10	49.57	6	48.89	48.80	4	65,947	0.01%
2024/01/09	23	51.79	8	52.15	51.70	15	62,747	0.02%
2024/01/08	12	57.53	18	56.84	56.50	-6	59,929	-0.01%
2024/01/05	18	58.04	54	58.09	58.00	-36	58,241	-0.06%
2024/01/04	20	57.27	150	56.87	57.30	-130	54,924	-0.24%	大賣/鉅額交易
2024/01/03	5	53.40	8	54.23	54.00	-3	50,539	-0.01%
2024/01/02	15	53.94	18	53.56	53.00	-3	48,572	-0.01%
2023/12/29	3	51.57	0	0.00	51.30	3	46,003	0.01%
2023/12/28	3	51.87	2.2	52.00	51.90	0.8	45,551	0.00%
2023/12/27	3	53.13	24	53.51	52.60	-21	44,588	-0.05%
2023/12/26	9	52.57	14	52.34	52.00	-5	43,061	-0.01%
2023/12/25	29.4	52.94	26.1	53.12	51.80	3.3	40,417	0.01%
2023/12/22	22	56.79	31.1	57.13	57.50	-9.1	36,363	-0.02%
2023/12/21	15	52.61	42.1	53.65	55.40	-27.1	30,431	-0.09%
2023/12/20	18	49.58	18.4	49.82	50.40	-0.4	25,050	0.00%
2023/12/19	15	49.19	45	48.97	49.30	-30	22,532	-0.13%
2023/12/18	28.1	46.18	22.2	47.76	47.85	5.9	18,279	0.03%
2023/12/15	0	0.00	15.1	43.85	44.25	-15.1	14,910	-0.10%
2023/12/14	10	42.75	2	43.30	42.75	8	14,410	0.06%
2023/12/13	0.1	43.35	0	0.00	43.20	0.1	14,666	0.00%
2023/12/12	5	44.27	4.1	44.57	44.00	1	16,436	0.01%
2023/12/11	0	0.00	1	44.10	44.00	-1	16,360	-0.01%
2023/12/07	0	44.55	0	0.00	43.70	0	16,227	0.00%
2023/12/06	2	44.43	1	44.90	44.65	1	16,207	0.01%
2023/12/05	1	45.20	6	44.54	44.85	-5	16,069	-0.03%
2023/12/04	20	44.96	2.1	44.85	45.15	18	15,536	0.12%
2023/12/01	0.1	42.50	11	42.91	43.30	-10.9	14,717	-0.07%
2023/11/30	1	42.00	1	42.20	42.00	0	14,382	0.00%
2023/11/28	0	0.00	2	42.50	42.65	-2	14,280	-0.01%
2023/11/27	0	0.00	1	41.85	42.00	-1	14,187	-0.01%
2023/11/24	0	0.00	3	41.60	41.75	-3	14,230	-0.02%
2023/11/21	0	0.00	0	42.00	41.90	0	14,315	0.00%
2023/11/20	0	0.00	0	41.95	42.00	0	14,564	0.00%
2023/11/17	0	0.00	0	41.95	41.80	0	14,695	0.00%
2023/11/16	2	42.15	0	42.20	42.15	2	14,689	0.01%
2023/11/15	2	41.50	1	41.61	42.10	1	14,752	0.01%
2023/11/14	7	42.40	2	42.58	41.50	5	15,292	0.03%
2023/11/13	2	41.35	0	41.50	41.45	2	15,000	0.01%
2023/11/09	0	0.00	1	42.10	41.85	-1	15,399	-0.01%
2023/11/08	0	0.00	0	42.15	41.90	0	15,698	0.00%
2023/11/07	0	42.40	0	42.30	42.25	0	15,767	0.00%
2023/11/06	5.1	42.40	0	0.00	42.30	5.1	15,975	0.03%
2023/11/03	0	0.00	0	43.08	43.25	0	15,983	0.00%
2023/11/02	1	42.50	0	0.00	42.65	1	16,076	0.01%
2023/10/31	2	42.55	0	0.00	42.10	2	16,745	0.01%
2023/10/24	0.1	42.00	0	0.00	42.20	0.1	18,272	0.00%
2023/10/20	2	41.75	10	41.90	42.35	-8	18,868	-0.04%
2023/10/18	1	41.90	1	42.00	42.30	0	19,637	0.00%
2023/10/17	1	42.30	0	0.00	42.25	1	20,006	0.00%
2023/10/13	0.1	42.80	0	0.00	42.55	0.1	21,410	0.00%
2023/10/11	1	42.55	3	43.00	42.55	-2	22,300	-0.01%
2023/10/05	0	0.00	1	45.45	44.90	-1	24,382	0.00%
2023/10/03	2	44.20	0	0.00	44.10	2	25,836	0.01%
2023/10/02	2	44.70	0	0.00	44.45	2	26,366	0.01%
2023/09/27	2	46.60	7	46.04	45.90	-5	30,489	-0.02%
2023/09/25	0.3	45.73	1	45.70	45.95	-0.7	37,459	0.00%
2023/09/22	0	0.00	2	45.60	45.80	-2	39,241	-0.01%
2023/09/20	0	0.00	3	46.50	46.30	-3	39,877	-0.01%
2023/09/19	1	45.20	0	0.00	45.85	1	39,695	0.00%
2023/09/18	5	45.30	30	45.95	45.50	-25	39,773	-0.06%
2023/09/15	41	46.52	15.3	46.54	46.45	25.7	39,977	0.06%
2023/09/14	1	43.85	5.6	44.32	44.60	-4.6	38,125	-0.01%
2023/09/13	4	43.05	0	0.00	43.30	4	38,034	0.01%
2023/09/11	3	42.63	2	42.75	42.50	1	38,623	0.00%
2023/09/08	0.5	42.75	0	42.95	42.65	0.5	38,922	0.00%
2023/09/06	0	0.00	0	43.10	42.60	0	39,193	0.00%
2023/09/05	0	0.00	0	43.03	43.30	0	39,357	0.00%
2023/09/04	0	0.00	3	42.90	42.90	-3	39,782	-0.01%
2023/09/01	0	0.00	2	42.40	42.10	-2	39,716	-0.01%
2023/08/31	0	0.00	0	42.55	42.25	0	39,828	0.00%
2023/08/30	1	42.50	5	42.20	42.25	-4	39,936	-0.01%
2023/08/29	1	42.60	10	42.30	42.50	-9	40,016	-0.02%
2023/08/28	0	0.00	14	41.94	42.00	-14	40,157	-0.03%
2023/08/25	0	0.00	14.2	42.05	42.05	-14.2	40,320	-0.04%
2023/08/24	3.3	42.07	1	42.01	41.95	2.3	40,373	0.01%
2023/08/23	0	0.00	0	43.60	42.95	0	40,250	0.00%
2023/08/22	0	0.00	0	43.30	43.30	0	40,211	0.00%
2023/08/21	2	43.35	1	43.45	43.10	1	40,225	0.00%
2023/08/18	2	44.75	3	44.75	43.90	-1	40,110	0.00%
2023/08/17	1	41.20	4	42.03	42.55	-3	39,468	-0.01%
2023/08/16	5	42.14	0	0.00	42.05	5	39,345	0.01%
2023/08/15	7	43.64	0	43.90	43.60	7	39,023	0.02%
2023/08/14	4	44.28	0	44.10	44.05	4	38,934	0.01%
2023/08/11	0	0.00	0	45.45	45.30	0	38,727	0.00%
2023/08/10	2	45.28	1	45.60	45.50	1	38,714	0.00%
2023/08/09	2	46.05	10	46.10	46.00	-8	38,759	-0.02%
2023/08/08	0	0.00	11	46.52	46.40	-11	38,698	-0.03%
2023/08/07	3	45.65	2	46.23	46.40	1	38,780	0.00%
2023/08/04	9	47.12	0	0.00	47.15	9	38,682	0.02%
2023/08/01	14	46.89	6	46.98	46.80	8	38,578	0.02%
2023/07/31	2	46.75	2.2	47.16	46.50	-0.2	38,652	0.00%
2023/07/28	1	48.00	9	47.68	47.75	-8	38,349	-0.02%
2023/07/27	2	47.33	7	47.09	46.90	-5	38,170	-0.01%
2023/07/26	1	46.90	3	46.93	46.90	-2	38,213	-0.01%
2023/07/25	1	45.75	5	45.69	45.60	-4	38,023	-0.01%
2023/07/24	3	45.98	1	45.75	45.75	2	38,172	0.01%
2023/07/21	1	47.55	13	47.32	47.35	-12	38,225	-0.03%
2023/07/20	0	0.00	14	47.73	48.40	-14	37,923	-0.04%
2023/07/19	2	47.10	9	47.05	46.80	-7	37,424	-0.02%
2023/07/18	14	45.86	7	46.54	46.30	7	37,107	0.02%
2023/07/17	2	45.15	1	44.95	45.05	1	36,551	0.00%
2023/07/14	7	45.05	12	45.14	44.60	-5	36,353	-0.01%
2023/07/13	32.4	45.06	13	44.40	44.00	19.4	36,109	0.05%
2023/07/12	11.1	46.54	7	46.55	46.25	4.1	35,144	0.01%
2023/07/11	7.1	49.01	5	48.81	48.40	2.1	34,359	0.01%
2023/07/10	10.6	49.36	11	49.14	48.85	-0.4	33,858	0.00%
2023/07/07	5	50.72	6	50.80	50.60	-1	33,170	0.00%
2023/07/06	9	51.17	6	51.55	51.00	3	32,733	0.01%
2023/07/05	35.2	52.19	119	51.72	51.70	-83.8	32,089	-0.26%	大賣/
2023/07/04	13.2	53.90	8	54.20	54.20	5.2	29,285	0.02%
2023/07/03	45.5	68.15	48	68.10	69.30	-2.5	26,890	-0.01%
2023/06/30	14	62.25	26	62.69	63.00	-12	22,631	-0.05%
2023/06/29	7	60.11	50	60.00	60.10	-43	20,969	-0.21%
2023/06/28	6	60.67	1	60.70	60.70	5	20,607	0.02%
2023/06/27	2	61.25	2	61.50	61.10	0	20,361	0.00%
2023/06/26	9	61.31	0	0.00	61.10	9	20,295	0.04%
2023/06/21	15.1	61.62	0	0.00	61.50	15.1	20,189	0.07%
2023/06/20	0	0.00	8	63.43	63.20	-8	19,866	-0.04%
2023/06/19	1	64.70	10	64.10	63.50	-9	19,802	-0.05%
2023/06/16	3	64.70	6	64.70	64.80	-3	19,725	-0.02%
2023/06/15	6	64.00	0	0.00	64.10	6	19,599	0.03%
2023/06/14	3	63.70	6	64.25	64.30	-3	19,652	-0.02%
2023/06/13	4	63.00	6	63.05	63.20	-2	20,100	-0.01%
2023/06/12	7	62.39	3	62.27	63.00	4	21,149	0.02%
2023/06/09	7	63.00	1	62.80	62.90	6	22,330	0.03%
2023/06/08	2	62.70	9	62.44	62.60	-7	23,461	-0.03%
2023/06/07	2	61.60	4	61.63	61.70	-2	26,858	-0.01%
2023/06/06	1	61.40	0	0.00	61.70	1	27,226	0.00%
2023/06/05	4	61.03	0	0.00	60.90	4	27,587	0.01%
2023/06/02	3.1	61.34	6	61.50	61.50	-2.9	27,811	-0.01%
2023/06/01	5	60.64	1	61.10	61.40	4	28,459	0.01%
2023/05/31	1.2	61.36	0	0.00	60.80	1.2	29,434	0.00%
2023/05/29	3	62.07	13.1	62.16	62.00	-10.1	30,085	-0.03%
2023/05/26	2	61.25	1	61.60	61.30	1	30,598	0.00%
2023/05/25	3	61.33	2	61.10	61.10	1	31,159	0.00%
2023/05/24	3	61.80	1	61.80	61.90	2	31,696	0.01%
2023/05/23	2	61.75	0	0.00	61.70	2	32,291	0.01%
2023/05/22	1	62.10	4.1	61.88	62.10	-3.1	32,291	-0.01%
2023/05/19	3	61.20	1	61.30	61.30	2	32,218	0.01%
2023/05/18	3	61.30	3	61.43	61.30	0	32,251	0.00%
2023/05/17	2	61.25	2	61.40	61.20	0	32,327	0.00%
2023/05/16	8	61.00	5	60.90	60.90	3	32,444	0.01%
2023/05/15	1	59.50	5	59.76	61.20	-4	32,668	-0.01%
2023/05/12	3	60.37	0	0.00	60.20	3	32,769	0.01%
2023/05/11	3	60.53	1	60.10	60.10	2	32,791	0.01%
2023/05/10	5	60.84	3.1	60.90	61.60	1.9	32,647	0.01%
2023/05/09	2	60.50	1	60.40	60.30	1	32,509	0.00%
2023/05/08	4	60.55	0	0.00	60.50	4	32,727	0.01%
2023/05/05	3	61.13	0	0.00	61.20	3	33,125	0.01%
2023/05/04	3	60.67	2	61.05	60.80	1	33,362	0.00%
2023/05/03	13	61.17	2	60.70	60.70	11	33,379	0.03%
2023/05/02	6	61.62	2	61.80	61.90	4	33,340	0.01%
2023/04/28	6	62.92	5	62.98	63.10	1	33,450	0.00%
2023/04/27	2	61.75	4	61.90	61.70	-2	33,449	-0.01%
2023/04/26	4	62.60	5	62.56	62.40	-1	33,449	0.00%
2023/04/25	8	63.89	1	63.70	63.70	7	33,282	0.02%
2023/04/24	0	0.00	1	64.90	64.70	-1	33,348	0.00%
2023/04/21	2.1	65.92	0	0.00	64.90	2.1	33,497	0.01%
2023/04/20	1	66.60	3	66.93	66.40	-2	33,407	-0.01%
2023/04/19	2	66.30	1	66.00	66.00	1	33,575	0.00%
2023/04/18	26	66.75	7	66.54	66.40	19	33,590	0.06%
2023/04/17	6	67.58	3	67.70	67.70	3	33,504	0.01%
2023/04/14	1	66.90	3	66.97	66.80	-2	33,500	-0.01%
2023/04/13	1	66.10	2	66.30	66.30	-1	33,627	0.00%
2023/04/12	3	66.10	11	66.47	66.40	-8	33,872	-0.02%
2023/04/11	1	65.80	1	65.80	65.60	0	33,885	0.00%
2023/04/10	3	66.07	1	65.70	65.70	2	34,120	0.01%
2023/04/07	1	65.40	5	64.92	65.60	-4	34,136	-0.01%
2023/04/06	7	64.23	0	0.00	64.00	7	34,381	0.02%
2023/03/31	1.3	64.38	0	0.00	64.30	1.3	34,969	0.00%
2023/03/29	2	63.95	6	63.53	63.50	-4	38,375	-0.01%
2023/03/28	10	64.10	0	0.00	64.00	10	39,630	0.03%
2023/03/27	1	63.80	1	64.00	64.20	0	41,065	0.00%
2023/03/24	3	64.13	1	64.20	64.20	2	43,592	0.00%
2023/03/23	9	64.41	2	64.30	64.10	7	43,772	0.02%
2023/03/22	5	65.58	2	65.50	65.30	3	43,827	0.01%
2023/03/21	6	65.38	3	65.13	65.10	3	44,274	0.01%
2023/03/20	3	65.83	19	65.85	65.80	-16	44,251	-0.04%
2023/03/17	1	65.30	1	65.20	65.40	0	44,367	0.00%
2023/03/16	20	65.02	2	64.70	64.70	18	44,186	0.04%
2023/03/15	15	67.95	8	67.28	66.50	7	43,768	0.02%
2023/03/14	4	67.80	4	68.23	67.50	0	43,133	0.00%
2023/03/13	17.1	69.18	24	69.02	69.10	-7	42,354	-0.02%
2023/03/10	23.1	68.53	21	69.45	68.70	2.1	41,250	0.01%
2023/03/09	3.1	66.61	5	67.10	67.00	-1.9	38,207	0.00%
2023/03/08	14	66.29	8	66.29	66.30	6	38,303	0.02%
2023/03/07	9	67.51	35	67.28	67.40	-26	38,327	-0.07%
2023/03/06	18	67.07	39.1	67.56	67.50	-21.1	38,351	-0.05%
2023/03/03	8	65.88	8	66.73	67.10	0	38,223	0.00%
2023/03/02	31	65.58	40	65.14	65.60	-9	37,646	-0.02%
2023/03/01	3.5	64.10	22	64.25	63.80	-18.5	37,249	-0.05%
2023/02/24	26	64.66	11	64.81	64.60	15	37,154	0.04%
2023/02/23	4	64.13	45	63.50	64.30	-41	36,786	-0.11%
2023/02/22	55	63.18	5	62.76	62.60	50	36,541	0.14%
2023/02/21	1	62.10	5	62.40	62.80	-4	36,156	-0.01%
2023/02/17	1	60.00	1	59.80	59.80	0	36,564	0.00%
2023/02/16	4	60.28	6	60.18	60.30	-2	37,101	-0.01%
2023/02/15	1	59.80	1	60.10	60.00	0	38,017	0.00%
2023/02/14	0	0.00	1	60.50	60.70	-1	38,376	0.00%
2023/02/13	14	58.85	9	59.02	59.00	5	38,820	0.01%
2023/02/10	6	61.00	19	60.71	60.60	-13	39,575	-0.03%
2023/02/09	1	61.70	0	0.00	61.70	1	39,863	0.00%
2023/02/08	4	61.95	1	62.00	61.80	3	40,532	0.01%
2023/02/07	1	61.80	1	61.90	61.70	0	40,938	0.00%
2023/02/06	9	61.90	9	61.97	61.70	0	41,610	0.00%
2023/02/03	8	64.34	8	64.06	63.60	0	41,807	0.00%
2023/02/02	0	0.00	4	63.35	63.50	-4	41,682	-0.01%
2023/02/01	3	62.87	3.1	62.50	62.40	-0.1	41,946	0.00%
2023/01/31	2	62.00	6	62.17	62.50	-4	42,304	-0.01%
2023/01/30	15	61.54	4	61.55	61.30	11	42,519	0.03%
2023/01/17	14	61.99	2	61.90	62.00	12	42,507	0.03%
2023/01/16	7	61.01	41	60.90	61.10	-34	42,923	-0.08%
2023/01/13	3	62.30	5	61.90	61.90	-2	42,948	0.00%
2023/01/12	2	63.25	5	62.24	62.00	-3	43,652	-0.01%
2023/01/11	55	63.23	5	63.40	63.20	50	43,990	0.11%
2023/01/10	5	63.16	1	62.90	62.90	4	44,451	0.01%
2023/01/09	16	62.89	3	63.27	63.30	13	45,826	0.03%
2023/01/06	2	63.80	1	63.60	63.60	1	46,392	0.00%
2023/01/05	3	64.10	2	64.15	63.70	1	46,811	0.00%
2023/01/04	3	64.23	4	63.95	63.50	-1	47,306	0.00%
2023/01/03	8	64.88	1	64.60	64.60	7	47,512	0.01%
2022/12/30	10	65.60	2	65.80	65.50	8	47,447	0.02%
2022/12/29	2	64.65	1	64.30	64.80	1	47,766	0.00%
2022/12/28	2	64.75	11	63.91	63.90	-9	48,395	-0.02%
2022/12/27	28.1	65.60	29	65.99	65.10	-0.9	48,879	0.00%
2022/12/26	25	65.51	9	65.63	65.00	16	49,611	0.03%
2022/12/23	47	67.26	19	67.09	67.30	28	49,849	0.06%
2022/12/22	13	67.88	12	67.85	68.00	1	49,962	0.00%
2022/12/21	7	65.73	10	65.79	65.70	-3	48,536	-0.01%
2022/12/20	13	64.81	12	65.31	63.90	1	48,045	0.00%
2022/12/19	11	65.62	4	64.80	64.30	7	48,056	0.01%
2022/12/16	11	65.55	25	64.66	65.30	-14	47,130	-0.03%
2022/12/15	6	62.73	4	62.88	62.80	2	45,315	0.00%
2022/12/14	3	62.20	1	62.00	62.00	2	46,068	0.00%
2022/12/13	4	63.40	4	63.15	63.20	0	46,340	0.00%
2022/12/12	2	62.00	2	62.25	61.80	0	46,966	0.00%
2022/12/09	2	62.80	3	62.43	62.80	-1	47,494	0.00%
2022/12/08	1	60.90	1	61.20	61.00	0	47,928	0.00%
2022/12/07	6	61.37	4	61.63	60.90	2	48,316	0.00%
2022/12/06	10	62.17	8	62.79	61.70	2	48,303	0.00%
2022/12/05	9	64.26	5	64.12	63.80	4	48,689	0.01%
2022/12/02	5	65.06	7	65.07	64.80	-2	49,137	0.00%
2022/12/01	8	66.81	17	66.70	65.40	-9	49,641	-0.02%
2022/11/30	1	65.90	5	65.76	66.10	-4	49,206	-0.01%
2022/11/29	4	63.95	5	64.40	65.10	-1	49,503	0.00%
2022/11/28	6	64.28	10	63.70	63.50	-4	50,617	-0.01%
2022/11/25	1	65.50	3	65.07	64.90	-2	50,539	0.00%
2022/11/24	8	63.36	1	62.70	64.60	7	50,633	0.01%
2022/11/23	4	62.48	8	62.83	62.50	-4	50,427	-0.01%
2022/11/22	2	61.50	1	62.20	61.70	1	50,768	0.00%
2022/11/21	3	62.27	3	62.50	61.40	0	50,760	0.00%
2022/11/18	3	64.43	4	63.18	63.00	-1	50,662	0.00%
2022/11/17	2	64.80	6	64.77	64.80	-4	50,562	-0.01%
2022/11/16	4	65.08	2	64.80	64.60	2	50,600	0.00%
2022/11/15	12	65.55	12	65.30	65.30	0	50,611	0.00%
2022/11/14	13	65.94	17	65.96	66.20	-4	50,242	-0.01%
2022/11/11	10	65.31	3	65.07	65.20	7	49,814	0.01%
2022/11/10	1	64.30	6	64.30	64.30	-5	49,247	-0.01%
2022/11/09	13	64.27	10	64.01	64.50	3	49,377	0.01%
2022/11/08	8	64.19	17	64.35	63.40	-9	49,893	-0.02%
2022/11/07	1	62.00	46	62.50	62.30	-45	49,150	-0.09%
2022/11/04	59	61.01	27	60.91	61.20	32	48,969	0.07%
2022/11/03	3	58.70	5	59.14	60.20	-2	48,969	0.00%
2022/11/02	5	60.60	4	60.18	59.80	1	49,333	0.00%
2022/11/01	12	59.30	2	59.10	59.10	10	49,288	0.02%
2022/10/31	3	60.43	2	60.35	60.20	1	49,669	0.00%
2022/10/28	6	61.52	1	60.60	60.60	5	49,591	0.01%
2022/10/27	3	61.70	9	61.97	63.20	-6	49,294	-0.01%
2022/10/26	6	61.23	7	60.64	61.90	-1	49,355	0.00%
2022/10/25	4	61.88	27	61.74	61.50	-23	49,192	-0.05%
2022/10/24	33	63.32	3	63.17	62.10	30	49,952	0.06%
2022/10/21	1	61.40	2	61.50	61.00	-1	49,859	0.00%
2022/10/20	6	60.27	10	60.30	61.80	-4	49,937	-0.01%
2022/10/19	8	63.15	6	63.33	63.00	2	49,334	0.00%
2022/10/18	2	61.35	5	61.86	61.90	-3	49,242	-0.01%
2022/10/17	6	58.37	10	58.93	60.00	-4	49,301	-0.01%
2022/10/14	8	61.24	11	62.17	62.80	-3	48,372	-0.01%
2022/10/13	7	61.07	9	59.49	59.30	-2	48,140	0.00%
2022/10/12	6	62.18	3	61.43	61.60	3	48,515	0.01%
2022/10/11	2	64.15	1	64.20	63.70	1	48,132	0.00%
2022/10/07	2	64.80	8	65.21	65.10	-6	48,274	-0.01%
2022/10/06	6.1	63.59	14	64.16	65.00	-7.9	48,762	-0.02%
2022/10/05	6	65.25	11	65.15	64.70	-5	48,742	-0.01%
2022/10/04	7	64.67	8	63.95	63.80	-1	48,954	0.00%
2022/10/03	17	63.34	25	63.52	63.50	-8	48,972	-0.02%
2022/09/30	14	59.45	9	59.50	61.50	5	49,276	0.01%
2022/09/29	14	61.42	10	60.46	59.90	4	49,257	0.01%
2022/09/28	8	61.45	7	60.94	60.30	1	49,185	0.00%
2022/09/27	3	63.53	7	63.10	63.80	-4	49,868	-0.01%
2022/09/26	13	63.85	7	63.37	61.60	6	50,080	0.01%
2022/09/23	7	68.03	11	67.93	67.40	-4	50,087	-0.01%
2022/09/22	7	66.97	2	67.20	66.50	5	50,980	0.01%
2022/09/21	7	68.20	16	68.89	68.90	-9	52,291	-0.02%
2022/09/20	10	68.98	8	68.88	68.50	2	53,657	0.00%
2022/09/19	13	68.88	4	69.63	68.00	9	54,545	0.02%
2022/09/16	0	0.00	4	71.73	73.50	-4	55,737	-0.01%
2022/09/15	10	72.69	6	73.48	72.60	4	57,078	0.01%
2022/09/14	5	70.20	9	69.80	71.80	-4	58,063	-0.01%
2022/09/13	5	71.20	7	71.87	71.10	-2	58,936	0.00%
2022/09/12	2	69.75	9	69.76	71.00	-7	60,447	-0.01%
2022/09/08	9	68.02	10	68.14	67.80	-1	60,618	0.00%
2022/09/07	4	68.98	7	68.86	69.60	-3	60,925	0.00%
2022/09/06	4	71.50	6	70.97	70.60	-2	60,618	0.00%
2022/09/05	8	70.65	5	70.88	70.80	3	60,842	0.00%
2022/09/02	18	73.96	7	73.43	71.10	11	60,915	0.02%
2022/09/01	4	77.55	5	77.20	76.80	-1	59,901	0.00%
2022/08/31	4	77.88	11.1	77.76	78.90	-7.1	60,664	-0.01%
2022/08/30	8	79.29	1	78.90	78.90	7	61,022	0.01%
2022/08/29	11	78.79	6	78.70	79.60	5	60,912	0.01%
2022/08/26	13	83.78	2	83.40	83.40	11	60,860	0.02%
2022/08/25	10	83.35	3	83.47	83.40	7	60,824	0.01%
2022/08/24	8	82.95	13	82.84	82.10	-5	61,032	-0.01%
2022/08/23	1	83.20	1	83.00	83.00	0	61,445	0.00%
2022/08/22	10	84.20	9	83.87	83.60	1	61,908	0.00%
2022/08/19	14	86.70	1	86.10	86.40	13	62,006	0.02%
2022/08/18	3	86.67	3	86.23	86.50	0	62,392	0.00%
2022/08/17	4	86.90	3	86.70	86.40	1	62,883	0.00%
2022/08/16	7.1	86.69	6	86.73	86.00	1.1	63,549	0.00%
2022/08/15	37	88.82	15	88.23	87.50	22	65,024	0.03%
2022/08/12	2.2	91.00	6	91.52	91.10	-3.9	64,330	-0.01%
2022/08/11	19	92.90	13	91.23	91.00	6	64,799	0.01%
2022/08/10	11	91.31	8	92.46	91.10	3	64,739	0.00%
2022/08/09	10	91.88	30	92.10	93.30	-20	64,922	-0.03%
2022/08/08	6	90.53	4	89.73	91.10	2	65,189	0.00%
2022/08/05	6	89.40	4	89.38	90.50	2	64,822	0.00%
2022/08/04	6	86.68	6	86.38	87.50	0	64,639	0.00%
2022/08/03	5.4	87.76	13	87.87	87.00	-7.6	64,774	-0.01%
2022/08/02	6.1	87.35	9	87.77	87.50	-2.9	65,237	0.00%
2022/08/01	3	89.47	2	90.10	90.00	1	65,706	0.00%
2022/07/29	3	89.60	12	89.70	89.60	-9	66,156	-0.01%
2022/07/28	5	87.30	4	86.35	86.50	1	66,003	0.00%
2022/07/27	5	87.66	4	87.75	88.20	1	66,676	0.00%
2022/07/26	5	86.48	3	86.87	86.70	2	66,726	0.00%
2022/07/25	25	86.90	10	87.11	86.90	15	67,735	0.02%
2022/07/22	6	89.10	9	89.20	89.50	-3	67,498	0.00%
2022/07/21	8	88.05	4	88.15	88.30	4	67,386	0.01%
2022/07/20	5	87.20	19	88.32	86.60	-14	67,091	-0.02%
2022/07/19	18	88.13	10	87.27	87.80	8	67,290	0.01%
2022/07/18	2	86.25	10	85.77	85.60	-8	67,138	-0.01%
2022/07/15	9.1	86.07	4.1	86.05	86.00	5	67,442	0.01%
2022/07/14	3.1	85.56	9	86.09	87.50	-5.9	67,226	-0.01%
2022/07/13	10	84.81	4.4	85.05	83.90	5.7	66,766	0.01%
2022/07/12	16.3	83.47	18	83.29	82.10	-1.8	66,490	0.00%
2022/07/11	8.1	87.53	16.1	87.60	88.20	-8	65,798	-0.01%
2022/07/08	19.1	86.51	15	86.09	86.50	4.1	65,521	0.01%
2022/07/07	22	81.20	10	82.60	83.20	12	64,780	0.02%
2022/07/06	6	81.88	23	81.31	80.30	-17	64,637	-0.03%
2022/07/05	10	80.19	12	80.75	82.10	-2	64,396	0.00%
2022/07/04	14	77.33	10.4	77.63	78.20	3.6	63,460	0.01%
2022/07/01	15	79.97	10	80.13	77.80	5	63,137	0.01%
2022/06/30	32.1	82.37	14	82.29	82.30	18.1	62,173	0.03%
2022/06/29	25	87.62	28	86.90	85.50	-3	61,324	0.00%
2022/06/28	33	88.09	35	89.21	91.70	-2	59,592	0.00%
2022/06/27	15.2	85.45	33	86.04	86.10	-17.8	57,684	-0.03%
2022/06/24	31	98.81	26.7	98.98	98.30	4.3	56,688	0.01%
2022/06/23	23	98.11	30	99.22	96.20	-7	55,115	-0.01%
2022/06/22	32	103.89	22	104.86	101.00	10	54,660	0.02%
2022/06/21	15	110.27	15	109.30	109.50	0	53,484	0.00%
2022/06/20	27.2	113.23	19	112.76	111.50	8.2	52,638	0.02%
2022/06/17	6	117.33	5.1	116.42	119.50	0.9	51,241	0.00%
2022/06/16	21	118.90	17	119.38	117.00	4	51,178	0.01%
2022/06/15	2.1	123.07	0.2	124.50	122.00	1.9	51,700	0.00%
2022/06/14	3	121.00	8.3	121.00	123.50	-5.3	54,011	-0.01%
2022/06/13	17	121.59	10	122.00	120.50	7	58,139	0.01%
2022/06/10	18	125.03	1	126.00	126.00	17	62,125	0.03%
2022/06/09	9	126.67	26	126.06	126.50	-17	64,603	-0.03%
2022/06/08	17	129.41	9	129.44	130.00	8	64,840	0.01%
2022/06/07	4	126.50	15	127.40	127.00	-11	65,936	-0.02%
2022/06/06	16.2	128.12	9	127.00	126.50	7.2	68,012	0.01%
2022/06/02	2	126.00	0	0.00	126.50	2	70,608	0.00%
2022/06/01	2	126.00	4	126.13	126.00	-2	74,008	0.00%
2022/05/31	10.2	124.71	7	124.14	124.50	3.2	78,382	0.00%
2022/05/30	22	127.23	2	127.25	127.00	20	79,315	0.03%
2022/05/27	2	127.25	27	127.24	128.00	-25	79,731	-0.03%
2022/05/26	14	127.50	19	126.53	125.50	-5	80,643	-0.01%
2022/05/25	5	126.40	8	126.50	127.00	-3	81,062	0.00%
2022/05/24	17.2	127.35	18	126.11	125.00	-0.8	81,523	0.00%
2022/05/23	22	124.05	55	125.00	127.00	-33	81,311	-0.04%
2022/05/20	10	117.50	5	117.20	117.50	5	80,820	0.01%
2022/05/19	26	113.77	22	113.89	115.00	4	81,893	0.00%
2022/05/18	4	117.50	3	117.83	117.50	1	82,686	0.00%
2022/05/17	37.1	117.53	10	116.60	116.50	27.1	82,835	0.03%
2022/05/16	32	119.59	9	119.00	119.00	23	82,318	0.03%
2022/05/13	8	123.44	4	123.50	123.50	4	81,633	0.00%
2022/05/12	22	122.34	13	122.35	121.00	9	82,357	0.01%
2022/05/11	6	125.33	1	124.00	124.00	5	82,420	0.01%
2022/05/10	14	124.64	41	124.39	127.50	-27	82,463	-0.03%
2022/05/09	46	128.35	39	126.14	126.00	7	82,564	0.01%
2022/05/06	27	127.70	33	130.00	130.50	-6	83,956	-0.01%
2022/05/05	34	131.21	40	130.41	130.00	-6	84,000	-0.01%
2022/05/04	15.1	128.64	32	129.92	130.00	-16.9	83,662	-0.02%
2022/05/03	5	126.00	7	126.21	126.50	-2	83,182	0.00%
2022/04/29	6	125.67	19	125.26	126.00	-13	83,396	-0.02%
2022/04/28	20	121.98	3	120.83	120.50	17	83,043	0.02%
2022/04/27	12	118.71	7	120.93	121.00	5	83,084	0.01%
2022/04/26	12	122.04	7	121.14	121.00	5	83,162	0.01%
2022/04/25	37	122.72	23	121.87	121.50	14	83,168	0.02%
2022/04/22	8	125.88	6	126.25	126.50	2	82,614	0.00%
2022/04/21	20	125.88	8	125.19	125.00	12	82,619	0.01%
2022/04/20	9.1	124.12	3	123.50	123.50	6.1	82,611	0.01%
2022/04/19	6	123.08	8	123.38	123.00	-2	82,899	0.00%
2022/04/18	9.2	122.15	5	121.90	121.00	4.2	83,044	0.01%
2022/04/15	2	122.75	4	123.63	124.00	-2	83,260	0.00%
2022/04/14	35	124.87	23	122.65	122.00	12	83,333	0.01%
2022/04/13	7	123.50	8	123.94	124.50	-1	83,224	0.00%
2022/04/12	22	120.68	19	120.11	120.00	3	83,001	0.00%
2022/04/11	10	123.20	10	123.45	121.50	0	82,677	0.00%
2022/04/08	10	122.75	5	122.80	124.00	5	83,699	0.01%
2022/04/07	15	120.37	9	120.44	119.00	6	84,236	0.01%
2022/04/06	14	123.61	7	123.71	123.50	7	83,973	0.01%
2022/04/01	12	126.42	4	126.25	126.50	8	84,317	0.01%
2022/03/31	1	125.00	11	124.55	124.50	-10	83,818	-0.01%
2022/03/30	20	124.35	6	124.42	124.00	14	83,671	0.02%
2022/03/29	11	124.50	10	124.15	123.50	1	83,578	0.00%
2022/03/28	15	121.40	7	120.64	122.50	8	83,389	0.01%
2022/03/25	44	123.17	26	124.08	122.00	18	83,417	0.02%
2022/03/24	14	128.61	11	128.45	128.00	3	82,453	0.00%
2022/03/23	10.2	129.86	7	130.64	130.50	3.2	82,569	0.00%
2022/03/22	12	130.13	21.1	130.69	129.50	-9.1	82,630	-0.01%
2022/03/21	18	130.50	17	130.85	131.50	1	83,027	0.00%
2022/03/18	36	131.08	18	129.72	130.00	18	83,743	0.02%
2022/03/17	33	130.74	23	130.13	133.00	10	83,304	0.01%
2022/03/16	79.1	130.02	76	129.62	127.00	3.1	81,632	0.00%
2022/03/15	90.8	132.92	48	133.19	130.00	42.8	77,870	0.05%
2022/03/14	35	131.19	49.2	131.49	132.50	-14.2	75,063	-0.02%
2022/03/11	5	124.40	3	123.83	125.50	2	74,144	0.00%
2022/03/10	16	126.97	14.1	126.90	124.00	1.9	74,720	0.00%
2022/03/09	14	120.22	39	121.97	125.50	-25	74,426	-0.03%
2022/03/08	42.1	120.22	12	120.13	118.00	30.1	75,309	0.04%
2022/03/07	63	129.94	34	128.88	125.50	29	73,027	0.04%
2022/03/04	24.1	132.10	69	132.53	133.00	-44.9	70,755	-0.06%
2022/03/03	26	123.87	32	123.84	125.00	-6	67,329	-0.01%
2022/03/02	10.2	120.70	18	120.11	120.50	-7.8	67,365	-0.01%
2022/03/01	19	120.11	7	119.57	120.50	12	67,492	0.02%
2022/02/25	22	115.73	24	115.33	115.50	-2	66,518	0.00%
2022/02/24	15	114.40	16	112.47	112.50	-1	66,509	0.00%
2022/02/23	21	115.55	13	115.77	116.00	8	66,667	0.01%
2022/02/22	28	114.61	21	113.98	113.50	7	66,784	0.01%
2022/02/21	16	118.94	9	119.28	119.50	7	66,056	0.01%
2022/02/18	16	115.25	23	115.07	116.50	-7	65,633	-0.01%
2022/02/17	4	113.62	9	111.83	112.00	-5	65,389	-0.01%
2022/02/16	1	112.50	9	113.06	112.50	-8	65,849	-0.01%
2022/02/15	2	112.00	7	111.00	111.00	-5	67,216	-0.01%
2022/02/14	17	112.65	20	113.10	110.50	-3	69,698	0.00%
2022/02/11	13	113.38	2	113.50	112.00	11	70,922	0.02%
2022/02/10	32	112.84	46	112.93	114.00	-14	73,391	-0.02%
2022/02/09	41	113.44	30.1	112.48	112.00	11	75,972	0.01%
2022/02/08	59.2	112.27	54	111.86	112.50	5.2	76,404	0.01%
2022/02/07	18	103.72	14	104.14	108.00	4	75,977	0.01%
2022/01/26	7	98.67	16	99.35	98.60	-9	77,797	-0.01%
2022/01/25	20	96.86	14	97.68	95.10	6	78,903	0.01%
2022/01/24	5	99.36	11.1	97.74	99.90	-6.1	79,863	-0.01%
2022/01/21	33	100.19	14	101.39	99.00	19	81,531	0.02%
2022/01/20	2	104.50	6	104.33	104.00	-4	81,873	0.00%
2022/01/19	9	103.89	27	103.96	104.00	-18	82,182	-0.02%
2022/01/18	5	106.20	12	105.67	106.50	-7	82,578	-0.01%
2022/01/17	16	106.38	18.8	105.15	105.50	-2.8	84,025	0.00%
2022/01/14	15	105.47	34	105.50	107.50	-19	85,320	-0.02%
2022/01/13	46	108.01	46	107.61	105.00	0	85,258	0.00%
2022/01/12	19	109.45	8	110.13	108.00	11	85,586	0.01%
2022/01/11	11	112.23	15	113.07	112.00	-4	86,061	0.00%
2022/01/10	13	112.31	8	111.94	111.50	5	88,288	0.01%
2022/01/07	8	114.37	18	113.50	113.50	-10	88,943	-0.01%
2022/01/06	23	114.87	18	115.14	114.50	5	90,871	0.01%
2022/01/05	22	115.66	17	115.44	115.00	5	92,607	0.01%
2022/01/04	6	115.33	6	114.58	115.50	0	94,435	0.00%
2022/01/03	31.1	115.45	24	115.81	114.50	7.1	95,492	0.01%
2021/12/30	60	122.96	55.7	121.69	121.00	4.3	96,085	0.00%
2021/12/29	38	126.17	36	124.74	124.50	2	96,956	0.00%
2021/12/28	43	126.06	60	125.43	125.00	-17	99,686	-0.02%
2021/12/27	30	123.00	40	123.18	122.50	-10	102,126	-0.01%
2021/12/24	49	123.14	45.2	122.58	122.50	3.8	104,474	0.00%
2021/12/23	58	124.32	51	123.65	122.50	7	104,848	0.01%
2021/12/22	15	124.57	10	125.50	124.00	5	105,445	0.00%
2021/12/21	26	123.23	34	123.97	125.50	-8	106,154	-0.01%
2021/12/20	27	123.13	25	124.08	122.00	2	106,601	0.00%
2021/12/17	5	123.60	21	124.48	123.50	-16	107,404	-0.01%
2021/12/16	44	123.66	38	122.09	122.00	6	107,424	0.01%
2021/12/15	41	120.91	62	121.04	122.50	-21	107,772	-0.02%
2021/12/14	102	123.97	85	123.51	120.00	17	108,598	0.02%	大買/
2021/12/13	38	126.55	68.1	127.16	127.50	-30.1	107,638	-0.03%
2021/12/10	88.1	125.54	98	124.47	124.00	-9.9	107,904	-0.01%
2021/12/09	28	128.50	31	127.40	128.50	-3	108,286	0.00%
2021/12/08	87.1	128.45	88	127.99	127.00	-0.9	108,570	0.00%
2021/12/07	89	126.33	111.1	127.10	126.50	-22.1	108,326	-0.02%	大賣/
2021/12/06	41	124.56	66	125.78	125.50	-25	107,348	-0.02%
2021/12/03	73	123.56	74	123.84	121.00	-1	107,425	0.00%
2021/12/02	99	118.67	101.2	119.42	122.00	-2.2	108,920	0.00%	大賣/
2021/12/01	43	115.83	42	115.29	115.00	1	108,146	0.00%
2021/11/30	52	113.61	58	113.83	115.50	-6	109,446	-0.01%
2021/11/29	88	109.49	33	111.41	110.00	55	110,108	0.05%
2021/11/26	56	111.75	48	109.84	108.50	8	111,251	0.01%
2021/11/25	34.1	112.62	58	114.01	114.50	-23.9	111,468	-0.02%
2021/11/24	44	111.20	45	111.98	111.00	-1	111,235	0.00%
2021/11/23	32	111.44	33	112.27	111.00	-1	112,812	0.00%
2021/11/22	7.1	110.37	7	111.21	110.50	0.1	114,198	0.00%
2021/11/19	49	110.26	28	107.73	107.50	21	114,975	0.02%
2021/11/18	40	108.48	50	109.77	109.50	-10	117,677	-0.01%
2021/11/17	27.1	108.22	53	108.29	107.50	-25.9	121,270	-0.02%
2021/11/16	53	107.59	28	107.64	110.00	25	123,103	0.02%
2021/11/15	7	108.21	13	105.58	105.00	-6	127,419	0.00%
2021/11/12	38	108.18	38	107.63	106.50	0	131,716	0.00%
2021/11/11	75	111.61	41.1	113.79	106.00	34	132,977	0.03%
2021/11/10	27.1	117.12	32.2	118.42	115.00	-5.1	135,003	0.00%
2021/11/09	60	117.17	40.2	117.35	116.00	19.8	140,209	0.01%
2021/11/08	50.1	111.52	62	112.52	118.00	-11.9	142,061	-0.01%
2021/11/05	21	105.79	19	106.47	107.50	2	139,337	0.00%
2021/11/04	51	110.70	50	108.32	106.00	1	138,354	0.00%
2021/11/03	37.2	107.36	48	108.09	108.50	-10.8	136,510	-0.01%
2021/11/02	32.1	100.61	51	100.65	101.50	-18.9	134,128	-0.01%
2021/11/01	26	98.85	13	98.45	98.00	13	132,545	0.01%
2021/10/29	30.1	95.29	94	95.26	96.50	-63.9	131,175	-0.05%
2021/10/28	21.1	90.99	39	91.66	90.60	-17.9	129,241	-0.01%
2021/10/27	29	89.30	79	89.84	89.30	-50	128,450	-0.04%
2021/10/26	71	89.80	63	90.59	90.40	8	128,539	0.01%
2021/10/25	29	87.12	28	87.75	89.50	1	128,190	0.00%
2021/10/22	66.1	86.45	48	85.93	85.10	18.1	134,285	0.01%
2021/10/21	26	89.85	27	90.01	89.30	-1	138,034	0.00%
2021/10/20	62	88.87	51	89.92	88.30	11	141,419	0.01%
2021/10/19	85	89.52	80	89.49	88.00	5	147,572	0.00%
2021/10/18	77	86.58	53	85.69	89.00	24	153,817	0.02%
2021/10/15	58	92.59	73	92.50	92.30	-15	158,915	-0.01%
2021/10/14	84	90.64	113	91.19	92.40	-29	165,462	-0.02%	大賣/
2021/10/13	72	90.39	59	89.94	88.50	13	169,792	0.01%
2021/10/12	90	91.41	56.2	89.16	87.40	33.8	178,274	0.02%
2021/10/08	17	97.60	27	97.15	96.80	-10	182,954	-0.01%
2021/10/07	8	98.18	66	98.95	98.50	-58	193,894	-0.03%
2021/10/06	76	97.23	67	93.89	92.50	9	200,591	0.00%
2021/10/05	76	98.19	74	97.27	98.20	2	207,184	0.00%
2021/10/04	40	99.55	58	99.07	97.20	-18	213,430	-0.01%
2021/10/01	26	109.94	35	111.83	108.00	-9	221,206	0.00%
2021/09/30	9	117.94	2	119.75	119.50	7	228,637	0.00%
2021/09/29	8	116.81	16	116.75	116.50	-8	234,860	0.00%
2021/09/28	36	120.19	12	119.92	119.00	24	235,128	0.01%
2021/09/27	52	125.98	16	127.34	124.50	36	235,404	0.02%
2021/09/24	10	125.50	39.1	126.27	126.50	-29.1	235,906	-0.01%
2021/09/23	3.2	121.22	6	122.58	121.50	-2.8	235,844	0.00%
2021/09/22	16	120.28	76	120.39	119.50	-60	236,684	-0.03%
2021/09/17	1.1	118.82	38	121.87	123.00	-36.9	237,068	-0.02%
2021/09/16	23	120.61	9	119.61	118.00	14	236,470	0.01%
2021/09/15	12	118.38	51	121.41	121.50	-39	236,838	-0.02%
2021/09/14	15	121.93	9	120.61	117.50	6	237,316	0.00%
2021/09/13	25	126.12	26.4	127.28	124.50	-1.4	237,488	0.00%
2021/09/10	16	121.81	29	123.26	125.50	-13	246,873	-0.01%
2021/09/09	14	119.43	15	120.60	121.50	-1	257,351	0.00%
2021/09/08	30	120.23	25	120.50	122.00	5	263,381	0.00%
2021/09/07	11	119.00	15	120.77	120.50	-4	272,442	0.00%
2021/09/06	29	116.07	41	115.22	113.00	-12	276,298	0.00%
2021/09/03	48	122.41	27	121.11	120.50	21	281,059	0.01%
2021/09/02	18.2	124.65	28	124.88	126.00	-9.8	284,216	0.00%
2021/09/01	70	128.19	28	128.13	125.00	42	287,620	0.01%
2021/08/31	152	133.11	34	133.44	133.50	118	289,436	0.04%	大買/鉅額交易
2021/08/30	14.1	138.95	17	136.97	136.00	-2.9	296,177	0.00%
2021/08/27	61	136.48	45	137.60	137.00	16	301,757	0.01%
2021/08/26	44.2	136.76	47	137.30	140.00	-2.8	307,355	0.00%
2021/08/25	65	134.33	68	136.16	138.50	-3	313,162	0.00%
2021/08/24	106	139.05	66	137.05	134.50	40	317,742	0.01%	大買/
2021/08/23	58	140.16	88	139.97	139.50	-30	322,119	-0.01%
2021/08/20	44	128.91	47	129.11	130.50	-3	325,644	0.00%
2021/08/19	139.2	131.47	93	132.94	126.50	46.2	335,133	0.01%	大買/
2021/08/18	104	125.60	147	127.98	136.50	-43	341,307	-0.01%	大買/大賣/
2021/08/17	40	126.48	22	127.59	124.50	18	345,747	0.01%
2021/08/16	107	131.08	91	131.85	126.00	16	353,207	0.00%	大買/
2021/08/13	89.1	135.91	89	136.84	133.00	0.1	356,926	0.00%
2021/08/12	25	126.46	24	127.96	133.50	1	361,288	0.00%
2021/08/10	2	128.00	0	0.00	130.00	2	366,350	0.00%
2021/08/09	0	0.00	1	132.50	132.50	-1	375,355	0.00%
2021/08/06	0	0.00	3	133.00	131.00	-3	385,819	0.00%
2021/08/05	0	126.00	0	0.00	125.50	0	394,945	0.00%
2021/08/04	0	126.50	1	128.50	129.00	-1	400,626	0.00%
2021/08/03	0	0.00	2	124.25	126.00	-2	409,286	0.00%
2021/08/02	0	0.00	1	125.00	120.00	-1	416,150	0.00%
2021/07/30	51	133.27	1	125.08	117.00	50	423,521	0.01%
2021/07/29	1	125.50	20	127.10	129.50	-19	430,617	0.00%
2021/07/28	83	117.94	79.1	118.15	118.00	4	438,242	0.00%
2021/07/27	66.3	128.70	23	127.56	122.50	43.2	443,452	0.01%
2021/07/26	94.2	139.10	18	141.53	136.00	76.2	443,188	0.02%
2021/07/23	147	138.77	111	143.78	145.50	36	444,634	0.01%	大買/大賣/
2021/07/22	107.1	143.17	41.4	141.89	140.50	65.7	444,272	0.01%	大買/
2021/07/21	95.3	164.32	40.2	161.17	153.50	55.1	443,347	0.01%
2021/07/20	77.1	176.60	56.3	176.07	170.50	20.8	438,485	0.00%
2021/07/19	69	191.99	163	192.81	188.00	-94	437,498	-0.02%	大賣/
2021/07/16	122	188.07	103.6	189.50	188.00	18.4	431,890	0.00%	大買/大賣/
2021/07/15	41.1	171.70	45	173.92	179.00	-4	421,928	0.00%
2021/07/14	114	167.75	112.8	169.55	163.00	1.2	415,579	0.00%	大買/大賣/
2021/07/13	72.8	183.11	33.2	188.68	176.00	39.7	404,074	0.01%
2021/07/12	62.1	202.23	104	201.31	195.50	-42	395,926	-0.01%	大賣/
2021/07/09	109.6	206.40	48	211.39	195.50	61.6	387,845	0.02%	大買/
2021/07/08	108.2	208.01	476.3	216.36	216.50	-368	379,248	-0.10%	大買/大賣/鉅額交易
2021/07/07	125.4	211.48	479.2	222.79	210.00	-353.8	368,918	-0.10%	大買/大賣/鉅額交易
2021/07/06	95.4	203.32	99.4	210.74	216.50	-3.9	359,596	0.00%
2021/07/05	47	185.45	22.1	190.87	197.00	24.9	353,712	0.01%
2021/07/02	46.3	189.22	18	191.22	191.00	28.3	356,844	0.01%
2021/07/01	32.1	193.22	25.1	193.11	196.00	7	356,879	0.00%
2021/06/30	26.1	175.81	135	172.45	182.50	-108.9	356,519	-0.03%	大賣/鉅額交易
2021/06/29	61	168.80	27	167.50	166.00	34	356,354	0.01%
2021/06/28	17.1	164.23	27.2	162.34	166.00	-10.1	356,036	0.00%
2021/06/25	49	151.95	46	151.30	151.00	3	355,308	0.00%
2021/06/24	31.1	145.60	63	140.94	149.00	-31.9	355,062	-0.01%
2021/06/23	28.1	144.20	18	142.64	139.50	10.1	354,532	0.00%
2021/06/22	76	160.60	40.2	161.40	154.50	35.8	353,074	0.01%
2021/06/21	221.4	157.62	159.2	159.46	158.50	62.2	352,224	0.02%	大買/大賣/
2021/06/18	100.1	145.38	81	147.23	149.50	19.1	343,265	0.01%
2021/06/17	57	131.18	54.1	132.44	140.50	2.9	335,123	0.00%
2021/06/16	110.2	132.07	94.1	133.03	130.00	16.1	333,803	0.00%	大買/
2021/06/15	74.2	122.37	92.2	124.82	127.50	-18	325,696	-0.01%
2021/06/11	56	116.93	82.5	116.91	116.00	-26.5	322,158	-0.01%
2021/06/09	65.1	113.96	65	113.67	113.00	0.1	317,997	0.00%
2021/06/08	21.1	110.37	33	112.17	114.50	-11.9	317,367	0.00%
2021/06/07	106	109.19	61.1	110.87	107.00	44.9	316,138	0.01%	大買/
2021/06/04	40.1	116.69	48	116.32	115.50	-7.9	310,473	0.00%
2021/06/03	26	115.46	47	114.29	112.50	-21	305,815	-0.01%
2021/06/02	104.5	112.98	41.2	114.73	111.00	63.3	300,491	0.02%	大買/
2021/06/01	41	105.95	37	108.64	112.50	4	294,111	0.00%
2021/05/31	167	108.76	22	109.84	102.50	145	289,013	0.05%	大買/鉅額交易
2021/05/28	57.1	107.70	98	106.69	108.00	-40.9	284,171	-0.01%
2021/05/27	102.1	102.32	53	103.42	103.00	49.1	282,340	0.02%	大買/
2021/05/26	83.1	92.39	192	95.62	98.80	-108.9	273,176	-0.04%	大賣/鉅額交易
2021/05/25	112.1	90.73	89.1	88.25	91.00	23	264,602	0.01%	大買/
2021/05/24	145.1	94.93	148.1	93.88	93.10	-3	258,762	0.00%	大買/大賣/
2021/05/21	57	89.44	93	89.91	91.80	-36	254,732	-0.01%
2021/05/20	73.1	83.15	86	84.84	83.50	-12.9	249,501	-0.01%
2021/05/19	19	78.84	27	79.08	80.50	-8	240,679	0.00%
2021/05/18	29	72.29	24	72.66	73.20	5	240,357	0.00%
2021/05/17	35	68.61	65	68.55	66.60	-30	239,398	-0.01%
2021/05/14	54	75.77	50.2	74.57	74.00	3.8	231,834	0.00%
2021/05/13	111.2	83.48	95.2	80.16	79.20	15.9	223,617	0.01%	大買/
2021/05/12	66.1	90.79	9	92.20	87.90	57.1	219,837	0.03%
2021/05/11	79.1	100.70	29	100.35	97.60	50.1	217,333	0.02%
2021/05/10	49.1	98.64	58	99.03	100.50	-8.9	211,021	0.00%
2021/05/07	76	87.08	120	89.23	91.50	-44	205,669	-0.02%	大賣/
2021/05/06	505.1	83.86	62	86.47	84.30	443.1	199,980	0.22%	大買/鉅額交易
2021/05/05	88.1	82.58	77	84.12	87.00	11.1	194,188	0.01%
2021/05/04	235.1	82.28	45.1	82.03	80.00	190	188,143	0.10%	大買/鉅額交易
2021/05/03	15.1	86.60	27	87.11	87.70	-11.9	178,164	-0.01%
2021/04/29	6	74.85	494	74.65	79.80	-488	176,200	-0.28%	大賣/鉅額交易
2021/04/28	52.1	75.79	41.1	75.27	75.00	11	175,065	0.01%
2021/04/27	25.1	71.82	23	70.72	72.00	2.1	173,347	0.00%
2021/04/26	1	65.20	15.3	64.63	66.40	-14.3	173,132	-0.01%
2021/04/23	45.1	59.40	36	59.45	60.40	9.1	171,013	0.01%
2021/04/22	1.1	65.16	3	66.77	59.60	-1.9	164,496	0.00%
2021/04/21	0	0.00	12.7	60.33	62.70	-12.7	164,016	-0.01%
2021/04/20	0	0.00	4	55.23	57.00	-4	164,103	0.00%
2021/04/19	0	0.00	3	54.60	55.00	-3	164,405	0.00%
2021/04/16	0.1	47.00	1	47.70	50.60	-0.9	164,100	0.00%
2021/04/15	0	0.00	1	46.10	46.70	-1	164,510	0.00%
2021/04/14	1	44.75	2.4	43.06	45.50	-1.4	164,583	0.00%
2021/04/13	0.1	44.50	2	46.50	44.80	-1.9	164,633	0.00%
2021/04/12	0	0.00	1,680	46.09	46.10	-1,680	164,629	-1.02%	大賣/鉅額交易
2021/04/09	1	42.75	25	41.60	42.75	-24	165,508	-0.01%
2021/04/08	23.1	46.45	16	46.45	46.20	7.1	166,041	0.00%
2021/04/07	26	46.15	61	45.76	46.35	-35	163,315	-0.02%
2021/04/06	43	41.22	8	40.19	44.15	35	167,064	0.02%
2021/04/01	12	39.55	9	39.21	40.15	3	166,929	0.00%
2021/03/31	3	37.72	21	37.34	37.70	-18	168,610	-0.01%
2021/03/30	22	34.77	2	35.50	35.40	20	170,852	0.01%
2021/03/29	7	35.16	4	35.18	35.25	3	173,799	0.00%
2021/03/26	3	33.90	45	32.75	34.00	-42	177,613	-0.02%
2021/03/25	1	32.50	1	32.80	32.50	0	180,526	0.00%
2021/03/24	29	33.35	0	0.00	33.80	29	183,190	0.02%
2021/03/23	52.1	34.48	2	34.80	33.50	50.1	183,605	0.03%
2021/03/22	23	35.28	57	35.39	35.85	-34	183,839	-0.02%
2021/03/19	162	31.66	41	32.58	32.60	121	183,461	0.07%	大買/鉅額交易
2021/03/18	314	31.65	25	31.63	31.90	289	179,519	0.16%	大買/鉅額交易
2021/03/17	10	30.77	820	30.49	31.30	-810	178,101	-0.45%	大賣/鉅額交易
2021/03/16	24	30.31	15	30.29	30.05	9	175,723	0.01%
2021/03/15	43	30.81	853	30.68	31.30	-810	173,929	-0.47%	大賣/鉅額交易
2021/03/12	46	29.40	397	29.39	29.15	-351	171,598	-0.20%	大賣/鉅額交易
2021/03/11	36	28.57	36	28.51	28.10	0	167,339	0.00%
2021/03/10	12	27.96	29.1	28.18	28.00	-17.1	164,597	-0.01%
2021/03/09	16	27.33	7	27.26	27.60	9	162,088	0.01%
2021/03/08	18	27.05	14	26.74	26.80	4	160,756	0.00%
2021/03/05	17	26.46	5	26.28	26.05	12	159,337	0.01%
2021/03/04	2	26.80	2	27.10	26.60	0	158,383	0.00%
2021/03/03	18	27.09	14	27.28	27.60	4	157,418	0.00%
2021/03/02	58	28.70	64	28.69	27.10	-6	155,628	0.00%
2021/02/26	10.1	27.94	8.7	28.48	29.00	1.4	151,002	0.00%
2021/02/25	123	28.59	236.6	28.94	28.50	-113.6	148,592	-0.08%	大買/大賣/鉅額交易
2021/02/24	25	28.73	17	28.34	27.90	8	146,173	0.01%
2021/02/23	253	28.32	41	29.15	28.25	212	142,744	0.15%	大買/鉅額交易
2021/02/22	12	27.91	37	27.94	28.15	-25	136,924	-0.02%
2021/02/19	3	25.42	5	25.24	25.60	-2	134,800	0.00%
2021/02/18	38	25.10	50	24.86	25.55	-12	132,533	-0.01%
2021/02/17	131	22.13	150	22.25	23.65	-19	127,312	-0.01%	大買/大賣/
2021/02/05	20	21.70	0	0.00	21.50	20	124,684	0.02%
2021/02/04	100	21.40	12	21.75	21.95	88	124,262	0.07%
2021/02/03	103	21.26	15	21.74	21.60	88	123,587	0.07%	大買/
2021/02/02	3	19.75	6	19.97	20.95	-3	119,774	0.00%
2021/02/01	8	19.21	5	19.07	19.05	3	118,145	0.00%
2021/01/29	15	20.31	10	20.70	19.75	5	116,569	0.00%
2021/01/28	20	20.81	6	21.03	20.70	14	115,488	0.01%
2021/01/27	26	21.47	6	21.02	20.80	20	114,260	0.02%
2021/01/26	20	22.02	0	0.00	21.60	20	112,583	0.02%
2021/01/25	25	23.45	3	23.13	23.00	22	110,642	0.02%
2021/01/22	2	22.00	1,114	22.42	22.60	-1,112	108,188	-1.03%	大賣/鉅額交易
2021/01/21	58	21.75	72	21.13	20.85	-14	105,576	-0.01%
2021/01/20	42	21.17	109	20.28	20.20	-67	101,734	-0.07%	大賣/
2021/01/19	55	23.88	0	0.00	21.85	55	97,764	0.06%
2021/01/18	0	0.00	27	23.68	23.80	-27	93,141	-0.03%
2021/01/14	0	0.00	1	26.40	25.90	-1	92,322	0.00%
2021/01/13	0	0.00	1	24.50	24.00	-1	91,662	0.00%
2021/01/12	150	26.80	0	0.00	25.70	150	90,925	0.16%	大買/鉅額交易
2021/01/08	0	0.00	3	27.07	27.30	-3	89,573	0.00%
2021/01/07	150	25.95	14	25.95	25.95	136	88,545	0.15%	大買/鉅額交易
2021/01/06	0	0.00	120	30.30	28.80	-120	87,849	-0.14%	大賣/鉅額交易
2021/01/05	0	0.00	1	31.50	32.00	-1	87,095	0.00%
2021/01/04	33	31.07	7	31.94	32.15	26	86,404	0.03%
2020/12/31	2	27.85	53	28.26	29.25	-51	84,864	-0.06%
2020/12/30	33	26.66	16	26.74	27.50	17	83,413	0.02%
2020/12/29	83	27.63	67	27.54	27.90	16	81,779	0.02%
2020/12/28	36	24.99	0	25.40	25.40	36	76,844	0.05%
2020/12/25	28	22.65	828	22.87	23.10	-800	75,571	-1.06%	大賣/鉅額交易
2020/12/24	873	20.22	36	20.43	21.00	837	72,724	1.15%	大買/鉅額交易
2020/12/23	299	18.93	89	19.48	20.40	210	69,285	0.30%	大買/鉅額交易
2020/12/22	71	19.16	363	19.07	18.55	-292	65,900	-0.44%	大賣/鉅額交易
2020/12/21	48	18.20	225	18.75	18.95	-177	61,267	-0.29%	大賣/鉅額交易
2020/12/18	16	16.68	35	16.35	17.25	-19	57,813	-0.03%
2020/12/17	2	15.55	30	15.64	15.70	-28	54,615	-0.05%
2020/12/16	42	15.76	417	15.67	15.85	-375	53,429	-0.70%	大賣/鉅額交易
2020/12/15	392.8	15.50	118	15.61	15.55	274.8	51,443	0.53%	大買/大賣/鉅額交易
2020/12/14	11	14.75	305	14.44	15.05	-294	47,680	-0.62%	大賣/鉅額交易
2020/12/11	12	14.08	20	14.05	13.70	-8	45,914	-0.02%
2020/12/10	37.4	14.62	5	14.65	14.35	32.4	44,395	0.07%
2020/12/09	32.2	14.27	38.3	14.48	14.40	-6.2	43,318	-0.01%
2020/12/08	5.4	13.67	4	13.89	14.05	1.4	41,790	0.00%
2020/12/07	2	13.00	0	0.00	12.85	2	39,863	0.01%
2020/12/04	1	12.70	0	0.00	12.85	1	39,614	0.00%
2020/12/03	0	0.00	44	12.75	12.75	-44	39,836	-0.11%
2020/12/02	2	12.83	132	12.90	12.90	-130	39,983	-0.33%	大賣/鉅額交易
2020/12/01	1	13.05	22	13.15	13.05	-21	39,773	-0.05%
2020/11/30	182	13.44	106	13.25	13.25	76	39,186	0.19%	大買/大賣/
2020/11/27	3	13.55	0	0.00	13.60	3	38,799	0.01%
2020/11/26	20	13.71	35	13.59	13.55	-15	39,024	-0.04%
2020/11/25	2	13.45	3	13.65	13.60	-1	37,940	0.00%
2020/11/24	20	13.08	42	13.05	13.05	-22	36,503	-0.06%
2020/11/23	15	12.88	21	13.00	13.00	-6	36,077	-0.02%
2020/11/20	25	12.72	28	12.79	12.80	-3	36,061	-0.01%
2020/11/19	7	12.77	3	12.75	12.75	4	35,891	0.01%
2020/11/18	10	12.76	26	12.83	13.00	-16	35,285	-0.05%
2020/11/17	15.4	12.45	15	12.55	12.50	0.4	34,088	0.00%
2020/11/16	1	12.80	30.4	12.50	12.50	-29.4	33,507	-0.09%
2020/11/13	5	12.50	10	12.40	12.50	-5	32,987	-0.02%
2020/11/12	236	12.67	120	12.40	12.35	116	32,192	0.36%	大買/大賣/鉅額交易
2020/11/11	276.4	12.98	100	13.10	13.55	176.4	31,069	0.57%	大買/鉅額交易
2020/11/10	233	13.90	50	13.60	13.60	183	29,680	0.62%	大買/鉅額交易
2020/11/09	1.5	13.89	41	13.03	14.10	-39.5	27,977	-0.14%
2020/11/06	91	12.46	138	12.88	12.90	-47	26,436	-0.18%	大賣/
2020/11/05	140	12.26	10	12.15	12.25	130	25,773	0.50%	大買/鉅額交易
2020/11/04	5	11.85	1	12.10	12.50	4	25,082	0.02%
2020/11/03	0	0.00	1	11.75	11.75	-1	24,036	0.00%
2020/11/02	2	11.70	35	11.60	11.60	-33	23,624	-0.14%
2020/10/30	10	11.60	67	11.51	11.50	-57	23,097	-0.25%
2020/10/29	6	11.20	0	0.00	11.60	6	22,271	0.03%
2020/10/28	360	11.38	40	11.32	11.45	320	21,599	1.48%	大買/鉅額交易
2020/10/27	50	11.74	1	11.70	12.00	49	20,898	0.23%
2020/10/26	32	11.90	174.1	11.83	12.10	-142.1	19,703	-0.72%	大賣/鉅額交易
2020/10/23	9	10.84	105	10.95	11.00	-96	17,875	-0.54%	大賣/
2020/10/19	0	0.00	45	10.45	10.45	-45	16,970	-0.27%
2020/10/15	0	0.00	5	10.40	10.40	-5	16,513	-0.03%
2020/10/13	5	10.15	0	0.00	10.25	5	16,135	0.03%
2020/09/30	10	9.51	10	9.70	9.70	0	14,969	0.00%
2020/09/29	0	0.00	32	9.61	9.61	-32	14,902	-0.21%
2020/09/28	130	9.40	1	9.51	9.45	129	14,780	0.87%	大買/鉅額交易
2020/09/25	1	9.60	98	9.74	9.75	-97	14,620	-0.66%
2020/09/24	105	9.33	1	9.30	9.01	104	14,303	0.73%	大買/鉅額交易
2020/09/22	147	9.88	146	9.97	9.97	1	13,868	0.01%	大買/大賣/
2020/09/21	0	0.00	5	9.95	9.88	-5	13,649	-0.04%
2020/09/17	115	9.92	0	0.00	9.91	115	13,429	0.86%	大買/鉅額交易
2020/09/14	105	10.22	0	0.00	10.10	105	12,854	0.82%	大買/鉅額交易
2020/09/11	350	10.88	205	10.20	10.20	145	12,460	1.16%	大買/大賣/鉅額交易
2020/09/10	325	11.20	0	0.00	10.95	325	11,789	2.76%	大買/鉅額交易
2020/09/09	95	10.75	92	11.30	11.30	3	11,470	0.03%
2020/09/08	405	11.73	3	11.25	11.25	402	11,174	3.60%	大買/鉅額交易
2020/09/04	101	10.66	1	11.40	11.50	100	9,850	1.02%	大買/
2020/09/03	0	0.00	12	11.05	11.05	-12	9,363	-0.13%
2020/09/01	2	10.83	0	0.00	10.60	2	8,377	0.02%
2020/08/28	0	0.00	1	9.23	9.21	-1	7,152	-0.01%
2020/08/27	350	9.65	1	9.40	9.36	349	6,942	5.03%	大買/鉅額交易
2020/08/26	1	9.19	10	9.51	9.61	-9	6,374	-0.14%
2020/08/25	1	8.28	0	0.00	8.74	1	5,435	0.02%
2020/08/24	80	7.76	0	0.00	7.95	80	5,058	1.58%
2020/08/21	100	7.91	2	7.86	7.84	98	4,964	1.97%
2020/08/20	0	0.00	5	7.89	7.67	-5	4,796	-0.10%
2020/08/19	7	8.58	3	8.22	8.24	4	4,517	0.09%
2020/08/18	0	0.00	3	8.32	8.43	-3	4,353	-0.07%
2020/08/14	10	8.64	5	8.63	8.59	5	3,969	0.13%
2020/08/13	1	7.86	5	7.89	7.89	-4	3,491	-0.11%
2020/08/12	10	7.36	10	7.66	7.69	0	3,270	0.00%
2020/07/28	0	0.00	72	6.07	6.06	-72	2,287	-3.15%
2020/07/24	0	0.00	76	6.25	6.25	-76	2,663	-2.85%
2020/07/17	0	0.00	2	6.34	6.31	-2	2,923	-0.07%
2020/07/06	60	6.52	0	0.00	6.56	60	3,153	1.90%
2020/06/12	0	0.00	12	6.43	6.42	-12	3,323	-0.36%
2020/06/05	4	6.71	0	0.00	6.85	4	3,400	0.12%
2020/05/28	6	6.65	0	0.00	6.53	6	3,287	0.18%
2020/05/26	5	6.60	0	0.00	6.61	5	3,299	0.15%
2020/05/25	2	6.57	0	0.00	6.53	2	3,299	0.06%
2020/05/22	60	6.72	0	0.00	6.68	60	3,282	1.83%
2020/05/21	5	6.79	0	0.00	6.83	5	3,236	0.15%
2020/05/05	50	6.43	0	0.00	6.43	50	3,090	1.62%
2020/05/04	20	6.55	0	0.00	6.57	20	3,036	0.66%
2020/04/28	0	0.00	10	6.19	6.25	-10	2,604	-0.38%
2020/04/15	10	5.49	0	0.00	5.47	10	2,279	0.44%
2020/04/10	0.7	5.50	0	0.00	5.50	0.7	2,095	0.04%
2020/03/20	0	0.00	0.1	5.00	5.02	-0.1	1,848	0.00%
2020/01/30	50	6.68	0	0.00	6.67	50	1,298	3.85%
2019/12/17	0	0.00	12	7.29	7.31	-12	1,309	-0.92%
2019/11/12	0	0.00	151	7.48	7.48	-151	1,160	-13.02%	大賣/鉅額交易
2019/10/21	0.1	7.64	0	0.00	7.68	0.1	1,525	0.00%
2019/10/02	0	0.00	27	7.79	7.77	-27	2,158	-1.25%
2019/09/17	0	0.00	60	7.88	7.88	-60	2,358	-2.54%
2019/09/10	0	0.00	40	8.01	8.01	-40	2,398	-1.67%
2019/07/25	0	0.00	1	8.91	8.98	-1	2,357	-0.04%
2019/07/23	198	9.01	0	0.00	8.98	198	2,286	8.66%	大買/鉅額交易
2019/07/11	0.2	8.67	0	0.00	8.72	0.2	1,722	0.01%
2019/05/21	157	8.01	0	0.00	8.20	157	1,900	8.26%	大買/鉅額交易
2019/05/14	0	0.00	52	8.30	8.30	-52	1,757	-2.96%
2019/05/10	0	0.00	74	8.48	8.48	-74	1,754	-4.22%
2019/05/07	120	8.75	0	0.00	8.70	120	1,759	6.82%	大買/鉅額交易
2019/04/19	85	8.82	0	0.00	8.89	85	1,700	5.00%
2019/04/15	0	0.00	100	8.83	8.83	-100	1,638	-6.10%
2019/04/11	0	0.00	2	8.76	8.75	-2	1,619	-0.12%
2019/04/03	80	8.62	0	0.00	8.64	80	1,659	4.82%
2019/02/21	0	0.00	0.9	8.90	8.95	-0.9	2,249	-0.04%
2019/01/08	0	0.00	10	8.78	8.80	-10	3,044	-0.33%
2019/01/07	40	8.69	35	8.70	8.70	5	3,062	0.16%
2018/12/27	0	0.00	29	8.75	8.75	-29	3,225	-0.90%
2018/12/24	10	9.00	5	8.95	8.98	5	3,153	0.16%
2018/12/21	0	0.00	63	9.06	9.11	-63	3,167	-1.99%
2018/12/19	0	0.00	5	9.24	9.30	-5	3,175	-0.16%
2018/12/18	0	0.00	20	9.28	9.21	-20	3,158	-0.63%
2018/12/17	25	9.06	5	9.32	9.41	20	3,083	0.65%
2018/12/14	0	0.00	28	8.96	8.99	-28	2,956	-0.95%
2018/12/13	8	9.08	0	0.00	9.00	8	2,963	0.27%
2018/12/12	20	8.95	0	0.00	8.93	20	2,917	0.69%
2018/12/11	5	8.93	0	0.00	8.93	5	2,884	0.17%
2018/12/05	70	9.01	0	0.00	9.00	70	2,831	2.47%
2018/12/04	0	0.00	20	9.00	9.06	-20	2,838	-0.70%
2018/12/03	20	8.85	0	0.00	9.00	20	2,786	0.72%
2018/11/30	100	8.94	47	8.93	9.04	53	2,686	1.97%
2018/11/29	50	9.01	0	0.00	8.94	50	2,650	1.89%
2018/11/28	180	9.11	16	9.17	9.19	164	2,597	6.31%	大買/鉅額交易
2018/11/26	0	0.00	69	8.63	8.63	-69	2,460	-2.80%
2018/11/20	0	0.00	142	8.40	8.39	-142	2,375	-5.98%	大賣/鉅額交易
2018/11/15	90	8.30	92	8.27	8.27	-2	2,407	-0.08%
2018/11/12	60	8.31	60	8.33	8.30	0	2,451	0.00%
2018/11/02	0	0.00	157	8.45	8.45	-157	2,611	-6.01%	大賣/鉅額交易
2018/10/31	0	0.00	76	8.54	8.54	-76	2,594	-2.93%
2018/10/30	30	8.13	81	8.27	8.30	-51	2,581	-1.98%
2018/10/18	0	0.00	2	8.37	8.37	-2	2,252	-0.09%
2018/10/11	100	7.82	0	0.00	7.58	100	2,146	4.66%
2018/10/09	230	8.42	45	8.38	8.38	185	2,086	8.87%	大買/鉅額交易
2018/10/08	0	0.00	103	8.38	8.41	-103	2,071	-4.97%	大賣/鉅額交易
2018/10/03	0	0.00	32	8.59	8.59	-32	2,073	-1.54%
2018/09/28	0	0.00	25	8.73	8.73	-25	2,149	-1.16%
2018/09/27	0	0.00	51	8.82	8.82	-51	2,140	-2.38%
2018/09/11	0	0.00	30	8.68	8.68	-30	2,507	-1.20%
2018/09/07	0	0.00	178	8.58	8.60	-178	2,537	-7.01%	大賣/鉅額交易
2018/09/06	0	0.00	20	8.56	8.56	-20	2,577	-0.78%
2018/08/16	0	0.00	300	8.41	8.41	-300	3,620	-8.29%	大賣/鉅額交易
2018/08/13	120	8.73	0	0.00	8.62	120	3,732	3.21%	大買/鉅額交易
2018/08/07	160	9.32	0	0.00	9.30	160	3,893	4.11%	大買/鉅額交易
2018/08/06	250	9.32	107	9.29	9.27	143	4,153	3.44%	大買/大賣/鉅額交易
2018/08/01	0	0.00	51	9.28	9.28	-51	4,198	-1.21%
2018/07/31	80	9.15	0	0.00	9.18	80	4,209	1.90%
2018/07/27	174	9.22	110	9.19	9.19	64	4,328	1.48%	大買/大賣/
2018/07/26	190	9.28	108	9.26	9.28	82	4,339	1.89%	大買/大賣/
2018/07/25	60	9.26	0	0.00	9.23	60	4,403	1.36%
2018/07/24	90	9.14	90	9.38	9.38	0	4,492	0.00%
2018/07/16	0	0.00	38	8.97	8.97	-38	4,531	-0.84%
2018/07/05	0	0.00	87	8.80	8.79	-87	4,609	-1.89%
2018/07/04	0	0.00	157	8.90	8.90	-157	4,605	-3.41%	大賣/鉅額交易
2018/07/03	0	0.00	74	8.88	8.90	-74	4,620	-1.60%
2018/07/02	120	9.10	77	9.10	9.10	43	4,596	0.94%	大買/
2018/06/28	0	0.00	127	8.83	8.80	-127	4,563	-2.78%	大賣/鉅額交易
2018/06/27	180	9.09	0	0.00	8.98	180	4,560	3.95%	大買/鉅額交易
2018/06/20	0	0.00	20	9.87	9.69	-20	4,411	-0.45%
2018/06/12	20	9.80	0	0.00	9.88	20	4,309	0.46%
2018/05/31	0	0.00	338	9.47	9.49	-338	4,053	-8.34%	大賣/鉅額交易
2018/05/30	0	0.00	107	9.39	9.42	-107	4,056	-2.64%	大賣/鉅額交易
2018/05/28	0	0.00	144	9.76	9.75	-144	4,399	-3.27%	大賣/鉅額交易
2018/05/24	60	9.35	117	9.37	9.37	-57	4,540	-1.26%	大賣/
2018/05/23	0	0.00	60	9.41	9.41	-60	4,577	-1.31%
2018/05/22	20	9.34	265	9.41	9.42	-245	4,581	-5.35%	大賣/鉅額交易
2018/05/21	400	9.23	279	9.20	9.19	121	4,567	2.65%	大買/大賣/鉅額交易
2018/05/18	460	9.17	301	9.19	9.17	159	4,578	3.47%	大買/大賣/鉅額交易
2018/05/17	190	9.43	83	9.29	9.29	107	4,805	2.23%	大買/鉅額交易
2018/05/16	20	9.50	0	0.00	9.50	20	4,906	0.41%
2018/05/14	65	9.63	0	0.00	9.61	65	5,161	1.26%
2018/05/09	0	0.00	31	10.35	10.35	-31	4,947	-0.63%
2018/05/08	0	0.00	109	10.40	10.40	-109	4,930	-2.21%	大賣/鉅額交易
2018/05/07	0	0.00	60	10.40	10.40	-60	4,948	-1.21%
2018/05/02	330	10.35	160	10.30	10.30	170	4,933	3.45%	大買/大賣/鉅額交易
2018/04/30	180	10.24	0	0.00	10.30	180	5,019	3.59%	大買/鉅額交易
2018/04/27	190	10.00	0	0.00	10.05	190	4,992	3.81%	大買/鉅額交易
2018/04/25	0	0.00	30	10.05	10.05	-30	5,063	-0.59%
2018/04/24	0	0.00	44	10.10	10.10	-44	5,118	-0.86%
2018/04/23	50	10.35	0	0.00	10.20	50	5,179	0.97%
2018/04/18	0	0.00	9	10.31	10.35	-9	5,258	-0.17%
2018/04/16	0	0.00	82	10.55	10.55	-82	5,457	-1.50%
2018/04/12	0	0.00	94	10.35	10.35	-94	5,621	-1.67%
2018/04/09	70	10.40	75	10.35	10.35	-5	6,390	-0.08%
2018/04/03	0	0.00	101	10.40	10.40	-101	7,280	-1.39%	大賣/鉅額交易
2018/03/30	0	0.00	63	10.45	10.45	-63	7,564	-0.83%
2018/03/26	0	0.00	52	10.35	10.35	-52	7,685	-0.68%
2018/03/21	1	10.90	0	0.00	10.80	1	7,638	0.01%
2018/03/19	148	10.93	321	10.97	10.95	-173	7,698	-2.25%	大買/大賣/鉅額交易
2018/03/16	70	10.90	0	0.00	10.80	70	7,677	0.91%
2018/03/14	70	11.00	0	0.00	10.95	70	7,727	0.91%
2018/03/13	0	0.00	158	11.05	11.05	-158	7,792	-2.03%	大賣/鉅額交易
2018/03/12	200	11.00	200	11.23	11.20	0	7,844	0.00%	大買/大賣/
2018/02/06	2	10.70	0	0.00	10.60	2	7,923	0.03%
2018/02/02	0	0.00	1	11.55	11.55	-1	7,902	-0.01%
2018/01/31	0	0.00	42	11.60	11.60	-42	7,987	-0.53%
2018/01/25	0	0.00	49	11.74	11.70	-49	8,245	-0.59%
2018/01/24	0	0.00	103	11.90	11.90	-103	8,221	-1.25%	大賣/鉅額交易
2018/01/22	0	0.00	45	11.75	11.75	-45	8,333	-0.54%
2018/01/19	0	0.00	90	11.80	11.80	-90	8,295	-1.08%
2018/01/17	290	11.90	100	11.90	11.90	190	8,348	2.28%	大買/鉅額交易
2018/01/15	0	0.00	70	12.03	12.00	-70	8,478	-0.83%
2018/01/11	400	12.13	507	11.95	11.90	-107	8,509	-1.26%	大買/大賣/鉅額交易
2018/01/10	300	12.05	418	12.00	12.00	-118	8,512	-1.39%	大買/大賣/鉅額交易
2018/01/08	300	12.22	266	12.35	12.35	34	8,440	0.40%	大買/大賣/
2018/01/05	231	12.35	2	12.45	12.30	229	8,333	2.75%	大買/鉅額交易
2018/01/04	1	12.15	0	0.00	12.15	1	8,213	0.01%
2018/01/03	400	12.39	100	12.36	12.15	300	8,162	3.68%	大買/鉅額交易
2018/01/02	101	12.45	400	12.43	12.40	-299	8,047	-3.72%	大買/大賣/鉅額交易