台驊投控 (2636)-美好-台中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	118.00	118.00	-1	2,773	-0.04%
2024/05/17	1	110.50	0	0.00	110.50	1	2,679	0.04%
2024/05/10	0	0.00	15	107.83	109.00	-15	2,096	-0.72%
2024/05/07	10	100.25	0.5	99.60	99.90	9.5	1,966	0.48%
2024/05/06	2	100.00	0	0.00	99.60	2	1,959	0.10%
2024/05/03	3	101.00	0	0.00	101.00	3	1,962	0.15%
2024/04/29	0.5	104.00	11	103.14	104.00	-10.5	1,978	-0.53%
2024/04/24	1	97.50	0	0.00	97.40	1	1,943	0.05%
2024/04/19	4	95.05	0	0.00	93.70	4	2,007	0.20%
2024/04/18	2	95.00	0	0.00	94.90	2	2,074	0.10%
2024/04/11	0	0.00	2	97.65	97.80	-2	2,178	-0.09%
2024/03/26	0	0.00	1	93.90	94.00	-1	3,112	-0.03%
2024/03/25	0	0.00	1	97.50	97.30	-1	3,235	-0.03%
2024/03/20	1	97.50	0	0.00	96.80	1	3,765	0.03%
2024/03/19	0	0.00	1	96.30	97.00	-1	3,751	-0.03%
2024/03/18	0	93.60	0	0.00	94.40	0	3,744	0.00%
2024/03/15	2	93.10	1	91.90	92.10	1	3,758	0.03%
2024/03/14	1	96.70	0	0.00	97.70	1	3,563	0.03%
2024/03/13	0	0.00	1	94.20	94.80	-1	3,453	-0.03%
2024/03/12	1	92.50	0	0.00	93.40	1	3,422	0.03%
2024/03/07	1	93.50	3	93.40	92.90	-2	3,437	-0.06%
2024/03/06	1	93.20	0	0.00	92.70	1	3,432	0.03%
2024/03/05	0	0.00	1	93.90	94.00	-1	3,421	-0.03%
2024/03/04	1	90.70	0	0.00	92.00	1	3,386	0.03%
2024/02/26	0	0.00	1	91.90	92.00	-1	3,341	-0.03%
2024/02/21	0	92.40	0	0.00	92.30	0	3,307	0.00%
2024/02/20	0	0.00	1	90.50	90.10	-1	3,278	-0.03%
2024/02/05	0	0.00	1	91.00	88.70	-1	3,266	-0.03%
2024/02/02	5	88.50	0	0.00	88.00	5	3,236	0.15%
2024/01/30	0	0.00	3	91.00	90.70	-3	3,201	-0.09%
2024/01/26	0	90.90	0	0.00	90.40	0	3,191	0.00%
2024/01/22	3	91.80	0	0.00	92.20	3	3,126	0.10%
2024/01/16	2	91.60	0	0.00	91.90	2	3,069	0.07%
2024/01/10	2	89.10	0	0.00	89.30	2	2,886	0.07%
2024/01/09	0	0.00	8	90.30	90.00	-8	2,842	-0.28%
2024/01/08	1	95.30	2	98.00	96.10	-1	2,763	-0.04%
2024/01/05	2	93.20	0	0.00	96.50	2	2,690	0.07%
2024/01/04	9	93.21	13	92.35	92.60	-4	2,575	-0.16%
2024/01/03	1	88.00	2	88.55	88.30	-1	2,438	-0.04%
2024/01/02	1	90.80	1	87.40	87.40	0	2,402	0.00%
2023/12/29	0	0.00	1	87.00	86.70	-1	2,332	-0.04%
2023/12/28	1	87.10	0	0.00	87.00	1	2,361	0.04%
2023/12/27	12	89.45	9	90.03	88.50	3	2,366	0.13%
2023/12/26	9	89.02	4	90.28	89.00	5	2,348	0.21%
2023/12/25	3	88.70	1	88.20	88.20	2	2,303	0.09%
2023/12/22	6	97.43	6	96.40	95.10	0	2,193	0.00%
2023/12/21	4	96.90	4	98.43	96.00	0	2,020	0.00%
2023/12/20	2	94.20	4	94.35	94.00	-2	1,703	-0.12%
2023/12/19	10	94.42	6	95.77	94.50	4	1,562	0.26%
2023/12/05	1	80.70	1	81.00	81.90	0	901	0.00%
2023/11/28	0	0.00	1	77.30	77.30	-1	784	-0.13%
2023/11/27	2	76.10	0	0.00	76.10	2	777	0.26%
2023/11/21	1	78.40	0	0.00	78.40	1	734	0.14%
2023/11/16	0	0.00	3	78.00	77.70	-3	705	-0.43%
2023/11/07	0	0.00	1	77.20	76.80	-1	697	-0.14%
2023/10/31	1	72.60	0	0.00	72.90	1	703	0.14%
2023/09/14	0	0.00	2	76.70	76.80	-2	699	-0.29%
2023/09/13	1	75.50	0	0.00	75.60	1	694	0.14%
2023/08/11	0	0.00	0	75.20	75.40	0	894	0.00%
2023/07/04	0	0.00	1	79.70	76.10	-1	827	-0.12%
2023/07/03	1	77.70	1	74.40	77.50	0	739	0.00%
2023/06/21	1	70.60	0	0.00	70.90	1	675	0.15%
2023/06/12	0	0.00	0	72.50	72.40	0	1,093	0.00%
2023/05/31	0	70.70	0	70.50	70.20	0	1,444	0.00%
2023/04/21	0	0.00	0	76.50	76.00	0	1,530	0.00%
2023/04/17	0	0.00	1	79.90	80.20	-1	1,550	-0.06%
2023/04/14	1	78.90	1	79.00	78.50	0	1,568	0.00%
2023/04/13	2	77.70	0	0.00	77.60	2	1,582	0.13%
2023/04/12	0	0.00	1	79.30	79.00	-1	1,588	-0.06%
2023/04/10	0	0.00	1	79.00	79.00	-1	1,626	-0.06%
2023/04/07	0	0.00	1	79.20	78.90	-1	1,642	-0.06%
2023/03/30	0	0.00	2	77.50	77.50	-2	1,712	-0.12%
2023/03/28	1	77.50	0	0.00	76.60	1	1,777	0.06%
2023/03/21	3	78.07	1	77.60	77.60	2	1,969	0.10%
2023/03/20	1	79.70	1	79.20	79.70	0	1,958	0.00%
2023/03/17	1	77.50	1	80.00	80.00	0	1,932	0.00%
2023/03/15	4	77.48	2	77.20	76.00	2	1,782	0.11%
2023/03/14	1	77.20	2	78.70	80.10	-1	1,693	-0.06%
2023/03/13	2	79.60	4	79.75	79.80	-2	1,606	-0.12%
2023/03/10	1	74.60	0	0.00	72.60	1	1,431	0.07%
2023/03/02	0	0.00	2	70.05	69.90	-2	1,362	-0.15%
2023/03/01	0	68.70	0	0.00	68.50	0	1,364	0.00%
2023/02/22	0	67.60	0	0.00	67.20	0	1,353	0.00%
2023/01/11	1	67.00	0	0.00	66.20	1	1,788	0.06%
2023/01/06	5	66.84	0	0.00	66.60	5	1,824	0.27%
2023/01/04	1	69.30	0	0.00	68.50	1	1,838	0.05%
2022/12/19	0	0.00	1	76.60	74.60	-1	1,711	-0.06%
2022/12/16	5	76.26	5	75.86	76.00	0	1,644	0.00%
2022/12/13	1	71.70	0	0.00	72.40	1	1,524	0.07%
2022/11/25	0	0.00	1	76.30	76.00	-1	1,407	-0.07%
2022/11/24	0	0.00	1	73.60	75.60	-1	1,413	-0.07%
2022/11/23	1	75.10	0	0.00	75.10	1	1,399	0.07%
2022/11/18	0	0.00	1	72.50	71.70	-1	1,408	-0.07%
2022/11/16	2	72.25	0	0.00	72.30	2	1,425	0.14%
2022/11/04	0	0.00	1	66.70	66.70	-1	1,197	-0.08%
2022/10/26	0	0.00	1	58.60	58.60	-1	1,186	-0.08%
2022/09/26	0	0.00	1	63.90	63.90	-1	1,390	-0.07%
2022/08/16	0	0.00	1	86.00	85.50	-1	3,288	-0.03%
2022/08/15	1	86.60	1	86.70	86.70	0	3,362	0.00%
2022/08/12	1	89.00	0	0.00	88.80	1	3,366	0.03%
2022/08/11	0	0.00	1	88.30	88.40	-1	3,375	-0.03%
2022/08/10	1	87.60	1	87.90	87.70	0	3,372	0.00%
2022/08/09	1	88.60	1	88.60	88.60	0	3,381	0.00%
2022/08/08	1	87.10	0	0.00	87.60	1	3,378	0.03%
2022/07/26	0	0.00	1	85.90	85.00	-1	3,431	-0.03%
2022/07/25	1	87.00	0	0.00	86.30	1	3,438	0.03%
2022/07/22	1	87.20	1	87.80	88.00	0	3,433	0.00%
2022/07/13	1	83.20	1	81.50	81.20	0	3,385	0.00%
2022/07/05	3	81.37	3	81.90	83.00	0	3,268	0.00%
2022/07/01	0	0.00	10	82.78	80.80	-10	3,224	-0.31%
2022/06/29	0	0.00	1	89.60	89.60	-1	3,144	-0.03%
2022/06/28	1	91.90	0	0.00	95.40	1	3,081	0.03%
2022/06/27	1	90.60	8	94.78	96.80	-7	2,922	-0.24%
2022/06/24	8	85.60	0	0.00	88.00	8	2,780	0.29%
2022/06/23	21	84.32	6	84.18	83.00	15	2,656	0.56%
2022/06/22	11	84.32	20	85.97	83.60	-9	2,618	-0.34%
2022/06/21	7	87.60	16	87.21	89.10	-9	2,540	-0.35%
2022/06/20	1	87.00	3	88.10	87.00	-2	2,485	-0.08%
2022/06/17	1	96.60	1	95.80	95.80	0	2,395	0.00%
2022/06/16	1	99.10	6	103.25	97.00	-5	2,343	-0.21%
2022/06/15	1	104.50	3	104.33	103.50	-2	2,300	-0.09%
2022/06/14	2	108.50	1	108.00	108.00	1	2,315	0.04%
2022/06/13	5	111.70	6	108.50	108.50	-1	2,350	-0.04%
2022/06/10	0	0.00	15	117.50	116.50	-15	2,360	-0.64%
2022/06/09	16	135.72	9	138.50	133.00	7	2,299	0.30%
2022/06/08	1	139.00	0	0.00	138.50	1	2,259	0.04%
2022/06/07	2	137.00	0	0.00	137.50	2	2,373	0.08%
2022/06/06	5	137.10	3	136.50	137.50	2	2,877	0.07%
2022/05/31	3	133.00	5	128.50	133.00	-2	3,909	-0.05%
2022/05/30	6	133.17	10	132.35	132.50	-4	4,051	-0.10%
2022/05/27	4	125.63	0	0.00	129.00	4	3,976	0.10%
2022/05/26	0	0.00	3	124.50	124.50	-3	3,991	-0.08%
2022/05/25	1	124.50	0	0.00	123.50	1	4,015	0.02%
2022/05/24	7	124.50	9	124.50	123.50	-2	4,021	-0.05%
2022/05/23	3	122.50	0	0.00	124.00	3	3,987	0.08%
2022/05/20	2	118.25	0	0.00	117.00	2	3,953	0.05%
2022/05/19	1	114.50	0	0.00	115.50	1	4,042	0.02%
2022/05/18	0	0.00	1	117.50	117.50	-1	4,064	-0.02%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/12	0	0.00	1	115.00	114.50	-1	4,116	-0.02%
2022/05/10	1	121.00	0	0.00	121.00	1	4,151	0.02%
2022/05/09	1	122.50	2	119.50	120.00	-1	4,184	-0.02%
2022/05/06	1	124.00	2	122.50	124.00	-1	4,239	-0.02%
2022/05/05	2	122.00	2	123.50	122.50	0	4,270	0.00%
2022/05/04	2	120.75	1	121.50	120.50	1	4,300	0.02%
2022/04/29	1	118.50	0	0.00	118.00	1	4,323	0.02%
2022/04/22	0	0.00	1	122.50	122.50	-1	4,365	-0.02%
2022/04/20	1	123.50	0	0.00	122.00	1	4,395	0.02%
2022/04/19	10	121.55	10	122.50	121.00	0	4,414	0.00%
2022/04/15	0	0.00	1	122.00	122.00	-1	4,450	-0.02%
2022/04/14	0	0.00	2	122.00	122.00	-2	4,447	-0.04%
2022/04/13	1	123.00	0	0.00	123.50	1	4,452	0.02%
2022/04/12	1	119.50	0	0.00	120.00	1	4,464	0.02%
2022/04/11	4	122.50	4	120.00	120.00	0	4,473	0.00%
2022/03/29	1	123.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	5	122.50	0	0.00	122.50	5	4,565	0.11%
2022/03/22	5	130.60	0	0.00	130.00	5	4,618	0.11%
2022/03/18	1	131.00	1	131.50	131.50	0	4,671	0.00%
2022/03/17	0	0.00	15	130.40	133.00	-15	4,668	-0.32%
2022/03/15	1.1	139.09	0	0.00	134.00	1.1	4,713	0.02%
2022/03/11	2	139.75	2	141.00	140.00	0	4,851	0.00%
2022/03/10	15.1	142.48	2	142.75	139.00	13.1	4,898	0.27%
2022/03/09	10	147.30	15	145.53	141.00	-5	4,863	-0.10%
2022/03/08	3	147.33	24	144.42	150.00	-21	4,582	-0.46%
2022/03/07	27	151.98	5	147.00	146.50	22	4,386	0.50%
2022/03/04	16	155.69	5	156.80	153.00	11	4,324	0.25%
2022/03/01	0.1	137.00	0	0.00	137.00	0.1	3,559	0.00%
2022/02/22	0	0.00	1	128.00	129.00	-1	3,578	-0.03%
2022/02/21	2	135.75	0	0.00	133.50	2	3,596	0.06%
2022/01/25	0	0.00	1	110.50	110.50	-1	5,312	-0.02%
2022/01/24	0	0.00	1	115.50	115.50	-1	5,363	-0.02%
2022/01/14	0	0.00	1	124.50	126.50	-1	5,724	-0.02%
2021/12/28	0	0.00	1	143.00	139.00	-1	7,728	-0.01%
2021/12/20	1	138.00	0	0.00	136.00	1	8,425	0.01%
2021/12/15	0.1	136.00	0	0.00	135.00	0.1	8,598	0.00%
2021/12/14	0.1	133.50	0	0.00	133.00	0.1	8,730	0.00%
2021/12/10	0	0.00	1	141.00	140.00	-1	8,798	-0.01%
2021/12/08	1	150.50	2	151.00	147.00	-1	8,831	-0.01%
2021/12/07	10	146.00	11	147.55	148.00	-1	8,808	-0.01%
2021/12/06	1	145.50	1	147.00	145.00	0	8,776	0.00%
2021/12/02	0	0.00	1	146.00	144.00	-1	9,082	-0.01%
2021/11/26	0	0.00	2	130.00	130.00	-2	9,061	-0.02%
2021/11/25	0	0.00	1	138.00	136.50	-1	9,055	-0.01%
2021/11/24	0	0.00	3	136.50	136.50	-3	9,073	-0.03%
2021/11/23	0	0.00	1	135.00	134.50	-1	9,123	-0.01%
2021/11/22	0	0.00	4	133.50	133.50	-4	9,286	-0.04%
2021/11/17	6	136.92	3	134.00	134.00	3	9,734	0.03%
2021/11/16	1	132.50	1	134.00	137.00	0	9,905	0.00%
2021/11/15	15	138.50	17	133.50	133.50	-2	10,229	-0.02%
2021/11/11	10	139.40	10	140.00	132.00	0	10,671	0.00%
2021/11/10	11	141.77	3	138.00	136.50	8	10,848	0.07%
2021/11/09	2	138.00	5	139.90	139.50	-3	10,983	-0.03%
2021/11/08	8	134.19	11	135.55	139.00	-3	11,068	-0.03%
2021/11/05	12	134.29	7	133.50	134.00	5	11,188	0.04%
2021/11/04	38	142.07	33.1	138.52	139.00	5	11,506	0.04%
2021/11/03	0.1	144.00	1	144.50	145.00	-1	11,528	-0.01%
2021/10/25	0	0.00	2	124.00	127.00	-2	13,697	-0.01%
2021/10/22	10	123.20	8	121.44	122.00	2	14,045	0.01%
2021/10/21	1	127.50	1	126.50	126.50	0	14,397	0.00%
2021/10/20	0	0.00	1	130.50	125.00	-1	14,730	-0.01%
2021/10/18	11	125.50	19	124.37	126.00	-8	16,272	-0.05%
2021/10/15	15	132.43	11	133.41	133.00	4	16,540	0.02%
2021/10/14	0	0.00	5	131.50	138.00	-5	16,727	-0.03%
2021/10/07	2	137.75	1	139.00	134.00	1	19,234	0.01%
2021/10/05	4	124.38	1	136.00	132.50	3	20,105	0.01%
2021/10/04	1	131.50	0	0.00	126.00	1	20,507	0.00%
2021/09/29	0	0.00	1	140.50	139.00	-1	22,568	0.00%
2021/09/23	0.1	151.00	0	0.00	151.50	0.1	25,817	0.00%
2021/09/22	0	0.00	3	147.50	147.00	-3	26,759	-0.01%
2021/09/17	3	154.50	0	0.00	155.50	3	27,221	0.01%
2021/09/16	0	0.00	1	152.00	153.00	-1	27,892	0.00%
2021/09/14	2	152.00	0	0.00	150.00	2	28,740	0.01%
2021/09/10	1	156.50	1	155.00	158.00	0	30,107	0.00%
2021/09/07	1	159.00	1	156.00	154.00	0	30,675	0.00%
2021/09/06	1	155.00	2	153.25	151.50	-1	30,423	0.00%
2021/09/03	5	161.60	1.4	160.64	157.50	3.6	30,452	0.01%
2021/09/02	1	177.00	0	0.00	177.00	1	30,303	0.00%
2021/09/01	2	177.50	2	176.50	175.00	0	30,320	0.00%
2021/08/31	0	0.00	5	180.50	179.50	-5	30,343	-0.02%
2021/08/30	0	0.00	1	184.00	182.50	-1	30,448	0.00%
2021/08/27	6	182.67	0	0.00	178.00	6	30,524	0.02%
2021/08/26	1	182.00	0	0.00	182.00	1	30,680	0.00%
2021/08/25	1	185.50	5	186.80	185.00	-4	30,722	-0.01%
2021/08/24	16	187.94	10	183.00	180.00	6	31,199	0.02%
2021/08/23	5.4	188.46	18	189.56	184.00	-12.6	31,441	-0.04%
2021/08/20	24	178.29	24	177.42	177.00	0	31,193	0.00%
2021/08/19	12	186.75	0	0.00	174.00	12	31,090	0.04%
2021/08/18	6	178.25	18	186.31	191.50	-12	30,973	-0.04%
2021/08/17	0	0.00	1	178.00	174.50	-1	30,603	0.00%
2021/08/12	1	181.00	2	180.50	184.00	-1	30,321	0.00%
2021/08/11	3	178.17	7	179.21	177.50	-4	30,246	-0.01%
2021/08/10	13	189.46	3	183.50	187.00	10	29,958	0.03%
2021/08/09	17	188.38	8	183.75	183.00	9	29,466	0.03%
2021/08/06	3	182.00	9	188.28	180.00	-6	29,109	-0.02%
2021/08/04	1	184.50	0	0.00	184.50	1	28,625	0.00%
2021/08/03	29	185.91	25	181.38	182.50	4	28,699	0.01%
2021/08/02	29	188.10	27	189.94	190.00	2	28,426	0.01%
2021/07/30	39	198.83	30	183.00	183.00	9	27,927	0.03%
2021/07/29	9	194.33	12	193.25	201.50	-3	27,415	-0.01%
2021/07/28	36	188.81	33	188.45	183.50	3	27,036	0.01%
2021/07/27	29	196.43	26	194.27	190.00	3	26,859	0.01%
2021/07/26	27	209.24	28	210.25	206.50	-1	26,606	0.00%
2021/07/23	35	220.10	42	217.60	210.00	-7	26,290	-0.03%
2021/07/22	3	208.50	28	212.27	224.50	-25	25,550	-0.10%
2021/07/21	13	218.85	12	218.88	208.00	1	24,754	0.00%
2021/07/20	13	224.46	4	227.75	229.00	9	24,353	0.04%
2021/07/19	20	244.30	6	246.00	235.00	14	23,886	0.06%
2021/07/16	22	259.95	16	268.38	244.00	6	23,486	0.03%
2021/07/15	14	244.79	37	253.28	257.50	-23	22,414	-0.10%
2021/07/14	20	238.13	11	244.73	234.50	9	21,868	0.04%
2021/07/13	40	276.13	10	252.00	252.00	30	21,299	0.14%
2021/07/12	0	0.00	12	286.50	279.50	-12	20,787	-0.06%
2021/07/09	42	290.06	31	294.13	280.00	11	20,166	0.05%
2021/07/08	39	290.88	48	296.97	295.50	-9	19,499	-0.05%
2021/07/07	5	292.70	7.1	296.60	290.00	-2.1	18,526	-0.01%
2021/07/06	13	302.85	13	297.12	283.00	0	17,714	0.00%
2021/07/05	19	305.53	11	300.91	294.00	8	17,091	0.05%
2021/07/02	43	296.17	44	300.59	307.00	-1	16,199	-0.01%
2021/07/01	15	276.05	13	284.35	286.50	2	15,143	0.01%
2021/06/30	19	246.76	25	252.50	260.50	-6	14,146	-0.04%
2021/06/29	34	251.09	25	249.99	237.00	9	13,514	0.07%
2021/06/28	19	237.47	15.3	239.46	244.00	3.7	12,513	0.03%
2021/06/25	26	216.64	28	220.00	222.00	-2	11,999	-0.02%
2021/06/24	2	198.25	3	199.83	202.00	-1	11,191	-0.01%
2021/06/23	14	180.57	14.1	186.55	184.00	-0.1	10,842	0.00%
2021/06/22	5	213.50	4	213.63	197.00	1	10,244	0.01%
2021/06/21	2	204.76	4.1	203.91	205.50	-2.1	9,196	-0.02%
2021/06/18	10.1	184.77	8	187.31	189.50	2	8,712	0.02%
2021/06/17	0.1	172.50	0	161.00	172.50	0	8,170	0.00%
2021/06/16	5.1	150.07	5.1	155.04	157.00	0.1	8,058	0.00%
2021/06/15	0.1	145.50	5	143.30	146.00	-4.9	7,942	-0.06%
2021/06/11	9	130.67	9	135.67	133.00	0	7,888	0.00%
2021/06/09	0	0.00	0	128.20	125.00	0	7,759	0.00%
2021/06/08	5	127.60	3	125.50	128.50	2	7,737	0.03%
2021/06/07	1	126.00	1.1	125.61	122.50	-0.1	7,707	0.00%
2021/06/03	3	132.67	2	134.45	132.00	1	7,666	0.01%
2021/06/02	0.1	124.00	0	0.00	124.00	0.1	7,441	0.00%
2021/06/01	1	104.50	2	99.70	113.00	-1	7,205	-0.01%
2021/05/31	0	0.00	1	103.00	103.00	-1	6,640	-0.02%
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	3	75.00	4	76.75	77.50	-1	6,440	-0.02%
2021/05/24	3	74.67	3	72.63	72.00	0	6,069	0.00%
2021/05/20	1	72.20	0	0.00	68.40	1	5,775	0.02%
2021/05/19	3	69.90	0	0.00	71.10	3	5,621	0.05%
2021/05/18	6	65.20	0	0.00	65.70	6	5,490	0.11%
2021/05/17	2	62.50	30	59.47	59.80	-28	5,451	-0.51%
2021/05/12	0	0.00	0	74.30	70.10	0	5,162	0.00%
2021/05/11	3	79.30	0	0.00	77.80	3	5,087	0.06%
2021/05/10	0	0.00	1	78.80	82.10	-1	4,860	-0.02%
2021/05/07	1	73.90	0	0.00	74.70	1	4,707	0.02%
2021/05/04	3	81.00	3	72.00	72.00	0	4,407	0.00%
2021/05/03	0	0.00	2	79.15	79.90	-2	4,116	-0.05%
2021/04/29	1	72.60	0	0.00	72.70	1	3,920	0.03%
2021/04/26	0	0.00	2	69.30	69.30	-2	3,660	-0.05%
2021/04/22	14	71.35	14	66.68	64.90	0	3,487	0.00%
2021/04/21	0	0.00	1	65.50	68.30	-1	3,175	-0.03%
2021/04/19	0	0.00	1	61.40	61.80	-1	3,000	-0.03%
2021/04/13	0	0.00	1	57.30	55.50	-1	2,817	-0.04%
2021/04/12	0	0.00	15	55.37	55.20	-15	2,759	-0.54%
2021/04/09	15	54.23	0	0.00	53.60	15	2,725	0.55%
2021/04/07	2	54.80	0	0.00	55.10	2	2,703	0.07%
2021/04/06	0	0.00	2	54.90	54.80	-2	2,797	-0.07%
2021/03/23	1	54.10	1	53.40	53.10	0	2,947	0.00%
2021/03/22	12	55.20	9	54.88	54.60	3	2,936	0.10%
2021/03/19	1	52.00	0	0.00	53.00	1	2,971	0.03%
2021/03/18	0	0.00	1	52.00	52.50	-1	3,079	-0.03%
2021/03/17	0	0.00	1	50.70	50.40	-1	3,108	-0.03%
2021/03/16	1	49.55	0	0.00	49.25	1	3,083	0.03%
2021/03/15	0	49.40	15	49.32	49.95	-15	3,075	-0.49%
2021/03/12	7	47.87	0	0.00	48.55	7	2,987	0.23%
2021/03/11	7	47.96	0	0.00	47.80	7	2,938	0.24%
2021/03/10	6	47.08	10	47.05	47.90	-4	2,887	-0.14%
2021/03/04	0	44.00	0	0.00	43.80	0	2,610	0.00%
2021/02/26	0	0.00	4	44.47	45.35	-4	2,354	-0.17%
2021/02/23	10	42.19	0	0.00	41.75	10	2,228	0.45%
2021/02/22	3	41.35	2	41.80	42.15	1	2,221	0.05%
2021/02/19	0	39.98	0	0.00	39.95	0	2,170	0.00%
2021/02/05	0	40.00	0	0.00	38.40	0	2,156	0.00%
2021/02/03	0	38.90	0	0.00	38.35	0	2,198	0.00%
2021/02/02	0	38.90	0	0.00	38.75	0	2,260	0.00%
2021/01/19	0	0.00	12	38.02	38.85	-12	2,363	-0.51%
2021/01/18	10	38.50	0	0.00	38.40	10	2,396	0.42%
2021/01/12	2	39.20	0	0.00	39.20	2	2,393	0.08%
2021/01/06	2	40.40	0	0.00	39.60	2	2,477	0.08%
2020/12/30	0	0.00	50	41.40	41.20	-50	2,452	-2.04%
2020/12/29	74	44.69	21	41.80	42.20	53	2,434	2.18%
2020/12/21	4	43.15	1	42.80	42.15	3	2,215	0.14%
2020/12/16	10	42.24	0	0.00	42.00	10	2,156	0.46%
2020/12/15	2	41.90	0	0.00	42.00	2	2,118	0.09%
2020/12/14	5	40.11	25	39.57	41.40	-20	2,018	-0.99%
2020/12/11	20	38.50	0	0.00	38.60	20	1,885	1.06%
2020/12/09	2	36.80	0	0.00	37.70	2	1,794	0.11%
2020/12/01	0	0.00	30	36.35	36.30	-30	2,119	-1.42%
2020/11/19	0	0.00	1	38.15	37.85	-1	2,581	-0.04%
2020/11/09	0	0.00	1	40.15	40.00	-1	2,494	-0.04%
2020/10/20	0	0.00	30	38.13	38.25	-30	2,388	-1.26%
2020/10/19	0	0.00	10	37.60	38.20	-10	2,363	-0.42%
2020/09/25	2	34.45	0	0.00	33.35	2	2,399	0.08%
2020/09/18	1	34.30	0	0.00	34.20	1	2,482	0.04%
2020/09/16	10	34.75	0	0.00	34.70	10	2,459	0.41%
2020/09/15	0	0.00	12	36.05	35.55	-12	2,440	-0.49%
2020/09/14	10	35.90	0	0.00	35.80	10	2,439	0.41%
2020/09/09	30	39.20	0	0.00	38.20	30	2,359	1.27%
2020/09/07	30	39.70	0	0.00	38.75	30	2,230	1.34%
2020/09/04	1	39.90	1	37.70	40.10	0	2,151	0.00%
2020/09/03	0	0.00	2	38.23	38.05	-2	2,068	-0.10%
2020/09/01	1	36.50	0	0.00	34.40	1	1,871	0.05%
2020/08/31	10	34.20	12	35.59	35.75	-2	1,684	-0.12%
2020/08/11	0	0.00	1	32.20	30.90	-1	1,578	-0.06%
2020/08/10	0	0.00	1	31.50	31.90	-1	1,540	-0.06%
2020/07/30	0	0.00	1	29.20	29.30	-1	1,408	-0.07%
2020/07/27	0	0.00	5	28.65	28.55	-5	1,359	-0.37%
2020/07/24	0	0.00	2	28.93	29.00	-2	1,348	-0.15%
2020/07/16	0	0.00	40	27.85	27.85	-40	1,295	-3.09%
2020/07/08	22	31.95	2	31.65	31.90	20	1,165	1.72%
2020/07/07	20	31.65	0	0.00	31.65	20	1,127	1.77%
2020/07/06	0	0.00	26	32.00	31.70	-26	1,093	-2.38%
2020/07/03	29	29.72	2	30.10	30.55	27	989	2.73%
2020/07/02	0	0.00	1	28.15	28.20	-1	828	-0.12%
2020/06/29	2	27.45	5	27.40	27.45	-3	729	-0.41%
2020/06/24	17	27.45	0	0.00	27.45	17	712	2.39%
2020/06/23	2	27.40	0	0.00	27.50	2	707	0.28%
2020/06/18	0	0.00	2	27.50	27.50	-2	667	-0.30%
2020/06/17	5	27.15	0	0.00	27.25	5	642	0.78%
2020/06/08	0	0.00	2	26.45	26.40	-2	564	-0.35%
2020/06/03	1	26.10	0	0.00	26.05	1	537	0.19%
2020/06/01	2	26.25	0	0.00	26.25	2	507	0.39%
2020/05/11	2	22.05	0	0.00	22.05	2	273	0.73%
2020/03/27	0	19.40	0	0.00	19.25	0	238	0.00%
2020/03/25	0	19.00	0	0.00	18.85	0	228	0.00%
2020/03/24	0	19.00	0	0.00	18.30	0	228	0.00%
2020/03/16	0	20.00	0	0.00	20.00	0	212	0.00%
2020/03/12	0	21.60	0	0.00	21.45	0	195	0.00%
2020/03/09	1	22.20	0	0.00	22.20	1	203	0.49%
2020/03/06	0	24.40	0	0.00	22.65	0	195	0.00%
2020/03/05	0	22.90	0	0.00	22.80	0	191	0.00%
2019/10/07	2	23.60	0	0.00	23.65	2	312	0.64%
2019/07/23	0	0.00	1	24.20	24.20	-1	440	-0.23%
2019/07/22	0	0.00	2	24.35	24.35	-2	437	-0.46%
2019/07/19	3	26.60	0	0.00	26.55	3	422	0.71%
2019/05/08	0	0.00	1	26.45	26.30	-1	666	-0.15%
2019/05/07	2	27.38	2	27.43	27.25	0	654	0.00%
2019/04/30	1	28.00	0	0.00	27.90	1	617	0.16%
2019/04/10	0	27.20	0	0.00	27.30	0	442	0.00%
2019/04/08	0	26.90	0	0.00	26.80	0	406	0.00%
2019/03/29	0	0.00	2	26.65	26.65	-2	377	-0.53%
2019/03/28	2	26.50	0	0.00	26.50	2	372	0.54%
2019/03/27	1	26.65	3	26.82	26.60	-2	361	-0.55%
2019/03/25	0	0.00	1	25.85	25.90	-1	306	-0.33%
2019/03/21	0	25.80	0	0.00	26.00	0	306	0.00%
2019/03/19	0	25.80	0	0.00	25.80	0	307	0.00%
2019/03/14	0	25.50	0	0.00	25.65	0	323	0.00%
2019/03/13	0	25.70	0	0.00	25.70	0	324	0.00%
2019/03/12	0	25.85	0	0.00	25.70	0	324	0.00%
2019/02/26	0	25.80	0	0.00	25.85	0	319	0.00%
2019/02/25	3	25.90	0	0.00	25.75	3	314	0.95%
2019/02/22	0	25.60	0	0.00	25.60	0	304	0.00%
2019/01/28	2	25.15	0	0.00	25.20	2	361	0.55%
2019/01/18	0	24.60	0	0.00	24.60	0	372	0.00%
2018/12/05	0	0.00	1	24.85	24.75	-1	879	-0.11%
2018/12/04	1	25.00	0	0.00	25.05	1	888	0.11%
2018/11/19	0	0.00	0.1	25.00	24.95	-0.1	884	-0.01%
2018/11/13	1	24.55	1	24.50	24.50	0	874	0.00%
2018/11/08	0	0.00	0.3	24.70	24.60	-0.3	856	-0.04%
2018/11/06	0	0.00	0	25.25	24.90	0	818	0.00%
2018/10/17	1	25.75	0	0.00	24.95	1	796	0.13%
2018/09/19	0	0.00	1	25.25	25.35	-1	619	-0.16%
2018/09/18	0	0.00	1	26.45	26.45	-1	597	-0.17%
2018/09/17	1	26.50	5	27.00	26.50	-4	587	-0.68%
2018/09/14	1	26.40	0	0.00	26.55	1	547	0.18%
2018/09/13	2	25.65	1	25.65	26.00	1	512	0.20%
2018/09/12	2	25.68	1	25.30	25.65	1	491	0.20%
2018/08/27	2	24.40	0	0.00	24.25	2	381	0.52%
2018/05/31	0	0.00	2	23.35	23.55	-2	632	-0.32%
2018/04/26	0	0.00	10	22.70	22.65	-10	653	-1.53%
2018/04/03	0	0.00	10	25.20	25.35	-10	540	-1.85%
2018/03/30	10	25.60	0	0.00	25.05	10	493	2.03%
2018/03/29	0	0.00	3	25.07	25.40	-3	453	-0.66%
2018/03/28	11	24.53	0	0.00	24.10	11	382	2.88%
2018/01/03	2	23.65	0	0.00	23.70	2	691	0.29%