國賓 (2704)-美好-台中券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
1,266張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	67.60	67.20	-2	1,216	-0.16%
2024/05/02	5	67.62	3	67.50	66.00	2	1,196	0.17%
2024/04/30	7	68.30	6	68.73	69.10	1	1,169	0.09%
2024/04/29	4	68.60	4	68.70	68.70	0	1,160	0.00%
2024/04/26	1	68.20	0	0.00	68.00	1	1,147	0.09%
2024/04/25	6	68.45	0	0.00	68.00	6	1,139	0.53%
2024/04/24	17	68.42	14	68.92	69.20	3	1,128	0.27%
2024/04/23	10	68.89	15	68.57	68.50	-5	1,123	-0.45%
2024/04/22	12	71.69	10	68.90	69.10	2	1,114	0.18%
2024/04/19	29	72.30	20	72.49	73.00	9	1,087	0.83%
2024/04/18	10	72.30	11	72.70	73.80	-1	1,035	-0.10%
2024/04/17	2	71.90	6	71.43	72.60	-4	963	-0.42%
2024/04/16	16	69.92	11	69.05	69.70	5	809	0.62%
2024/04/15	21	68.68	20	68.18	70.90	1	716	0.14%
2024/04/12	1	63.30	1	64.60	66.10	0	552	0.00%
2024/04/11	1	60.30	1	60.90	60.10	0	502	0.00%
2024/04/10	11	59.89	11	60.41	60.10	0	492	0.00%
2024/04/08	8	57.53	8	58.00	58.20	0	468	0.00%
2024/04/03	9	58.90	10	57.35	57.30	-1	463	-0.22%
2024/04/02	15	60.13	0	0.00	59.80	15	451	3.32%
2024/04/01	5	61.00	0	0.00	60.80	5	436	1.15%
2024/03/28	5	61.72	0	0.00	61.10	5	390	1.28%
2024/03/27	2	61.00	0	0.00	65.00	2	353	0.57%
2024/03/25	7	54.50	0	0.00	56.00	7	191	3.66%
2024/03/15	0	49.20	0	0.00	49.15	0	156	0.00%
2023/12/29	1	50.70	1	50.20	49.45	0	153	0.00%
2023/12/11	0	48.60	0	0.00	48.15	0	152	0.00%
2023/09/25	0	0.00	1	50.90	51.00	-1	431	-0.23%
2023/08/25	1	58.40	0	0.00	58.40	1	653	0.15%
2023/02/22	3	37.68	3	37.23	37.10	0	196	0.00%
2021/07/23	0	0.00	0.1	29.15	29.25	-0.1	219	-0.02%
2021/07/07	2	29.80	2	30.40	30.35	0	206	0.00%
2021/06/22	0	0.00	2	30.10	29.85	-2	180	-1.11%
2021/06/21	2	31.20	0	0.00	30.35	2	175	1.14%
2021/04/29	0	0.00	5	29.44	29.30	-5	195	-2.56%
2021/04/26	0	0.00	6	29.50	29.45	-6	206	-2.90%
2021/04/23	7	29.38	0	0.00	29.25	7	207	3.37%
2021/04/21	2	29.20	0	0.00	29.15	2	206	0.97%
2021/04/20	2	29.13	0	0.00	29.15	2	209	0.95%
2021/03/19	0	30.50	0	0.00	29.25	0	220	0.00%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/15	0	30.65	0	0.00	29.80	0	215	0.00%
2021/03/08	0	31.95	0	0.00	29.85	0	207	0.00%
2021/03/05	0	31.10	0	0.00	29.95	0	203	0.00%
2021/03/04	0	31.00	0	0.00	30.10	0	203	0.00%
2021/02/19	0	30.50	0	0.00	30.00	0	163	0.00%
2021/02/05	0	30.50	0	0.00	30.00	0	161	0.00%
2021/02/03	0	29.10	0	0.00	29.20	0	171	0.00%
2021/02/02	0	29.10	0	0.00	29.20	0	190	0.00%
2020/09/17	1	32.55	1	32.80	31.15	0	413	0.00%
2020/05/25	0	0.00	1	27.55	28.00	-1	223	-0.45%
2020/03/25	0	23.90	0	0.00	24.05	0	382	0.00%
2020/03/24	0	23.35	1	23.60	23.50	-1	394	-0.25%
2020/03/18	1	22.50	1	22.85	22.80	0	429	0.00%
2020/03/17	1	22.95	0	0.00	23.10	1	446	0.22%
2020/03/10	0	0.00	1	25.00	25.30	-1	545	-0.18%
2020/03/09	1	24.55	2	24.95	25.00	-1	561	-0.18%
2020/03/06	0	24.90	0	0.00	25.00	0	582	0.00%
2020/03/05	1	25.25	0	0.00	25.20	1	599	0.17%
2020/03/03	2	25.05	0	0.00	25.15	2	630	0.32%
2020/03/02	0	0.00	13	25.31	25.35	-13	649	-2.00%
2020/02/27	1	24.95	0	0.00	24.80	1	676	0.15%
2020/02/11	1	25.30	0	0.00	25.30	1	910	0.11%
2020/01/30	2	25.30	2	25.75	25.45	0	987	0.00%
2020/01/16	2	27.20	0	0.00	27.30	2	988	0.20%
2020/01/14	2	27.95	0	0.00	27.90	2	980	0.20%
2020/01/13	7	28.34	0	0.00	28.30	7	974	0.72%
2020/01/09	0	0.00	25	29.35	30.50	-25	898	-2.78%
2020/01/08	25	28.71	0	0.00	28.85	25	886	2.82%
2019/12/30	0	0.00	12	29.67	30.00	-12	865	-1.39%
2019/12/26	4	29.53	0	0.00	29.70	4	855	0.47%
2019/12/25	0	0.00	5	29.95	29.65	-5	851	-0.59%
2019/12/23	8	29.14	0	0.00	29.35	8	838	0.95%
2019/12/20	8	30.38	3	30.60	30.30	5	818	0.61%
2019/12/19	0	0.00	15	30.92	30.90	-15	812	-1.85%
2019/12/18	15	30.50	0	0.00	30.25	15	797	1.88%
2019/12/03	0	0.00	7	30.02	30.60	-7	602	-1.16%
2019/12/02	0	0.00	7	29.59	29.35	-7	576	-1.21%
2019/11/29	5	29.35	1	29.35	29.20	4	559	0.72%
2019/11/28	0	0.00	2	29.10	29.45	-2	546	-0.37%
2019/11/27	5	28.35	0	0.00	28.70	5	528	0.95%
2019/11/26	3	28.95	2	29.28	28.95	1	507	0.20%
2019/11/25	5	27.50	9	28.02	28.35	-4	478	-0.84%
2019/11/22	0	0.00	25	27.38	27.55	-25	453	-5.52%
2019/11/20	10	27.00	28	26.96	27.15	-18	389	-4.62%
2019/11/19	0	0.00	1	27.10	27.10	-1	354	-0.28%
2019/11/18	0	0.00	6	26.83	26.85	-6	346	-1.73%
2019/11/15	3	26.00	0	0.00	26.45	3	331	0.91%
2019/11/14	2	25.95	0	0.00	25.90	2	320	0.62%
2019/11/13	5	25.95	5	26.15	26.25	0	309	0.00%
2019/11/11	0	0.00	4	25.30	25.40	-4	274	-1.46%
2019/11/08	0	0.00	1	25.30	25.15	-1	261	-0.38%
2019/11/06	8	24.53	0	0.00	24.80	8	244	3.27%
2019/11/05	0	0.00	5	24.41	24.80	-5	242	-2.06%
2019/10/30	0	0.00	12	23.77	23.75	-12	213	-5.61%
2019/10/28	0	0.00	19	23.16	23.15	-19	188	-10.08%
2019/10/25	0	0.00	5	22.85	22.80	-5	182	-2.74%
2019/10/24	0	0.00	2	22.55	22.55	-2	173	-1.15%
2019/10/21	0	0.00	2	22.25	22.25	-2	172	-1.16%
2019/09/23	3	22.02	0	0.00	22.00	3	315	0.95%
2019/09/20	1	22.05	0	0.00	22.05	1	316	0.32%
2019/08/02	2	21.65	2	21.80	21.60	0	328	0.00%
2019/07/17	12	22.95	1	22.75	22.70	11	299	3.68%
2019/07/16	31	23.05	1	23.50	22.85	30	292	10.25%
2019/07/15	32	24.00	33	24.63	23.80	-1	264	-0.38%
2019/07/12	0	0.00	5	22.61	22.70	-5	178	-2.80%
2019/05/23	3	21.67	0	0.00	21.70	3	284	1.05%
2019/05/08	1	21.85	0	0.00	21.85	1	330	0.30%
2019/05/06	0	0.00	5	21.90	21.90	-5	346	-1.44%
2019/04/22	1	21.95	0	0.00	21.90	1	385	0.26%
2019/04/10	1	22.10	3	22.10	22.05	-2	436	-0.46%
2019/04/08	3	22.05	0	0.00	22.05	3	462	0.65%
2019/04/02	1	22.05	0	0.00	22.00	1	523	0.19%
2019/03/22	2	22.13	0	0.00	22.05	2	682	0.29%
2019/03/21	4	22.14	0	0.00	22.20	4	706	0.57%
2019/03/06	5	22.10	0	0.00	22.10	5	1,087	0.46%
2019/02/26	0	22.15	0	0.00	22.10	0	1,164	0.00%
2019/02/22	0.2	22.20	0	0.00	22.10	0.2	1,152	0.02%
2019/02/21	1	22.10	0	0.00	22.05	1	1,146	0.09%
2019/02/11	2	22.20	0	0.00	22.15	2	1,095	0.18%
2019/01/30	6	22.25	1	22.35	22.20	5	1,085	0.46%
2019/01/29	4	22.10	1	22.30	22.05	3	1,072	0.28%
2019/01/28	7	22.26	1	22.45	22.30	6	1,066	0.56%
2019/01/22	2	22.05	0	0.00	22.00	2	1,039	0.19%
2019/01/18	0	22.25	0	0.00	22.30	0	1,028	0.00%
2019/01/17	2	21.90	0	0.00	22.10	2	1,021	0.20%
2019/01/08	1	22.20	0	0.00	22.35	1	965	0.10%
2019/01/04	0	0.00	3	22.20	22.40	-3	949	-0.32%
2019/01/03	3	22.82	0	0.00	22.70	3	940	0.32%
2019/01/02	1	23.10	0	0.00	23.10	1	930	0.11%
2018/12/28	0	0.00	1	22.95	23.00	-1	923	-0.11%
2018/12/26	6	22.92	0	0.00	22.95	6	891	0.67%
2018/12/25	6	23.64	0	0.00	23.55	6	863	0.70%
2018/12/24	6	24.85	5	25.11	24.65	1	828	0.12%
2018/12/22	2	24.35	0	0.00	24.45	2	779	0.26%
2018/12/21	8	24.44	5	24.75	24.70	3	771	0.39%
2018/12/20	2	24.45	27	24.78	24.45	-25	743	-3.36%
2018/12/14	26	24.84	0	0.00	24.60	26	631	4.12%
2018/12/12	1	25.15	1	25.90	25.20	0	581	0.00%
2018/12/11	1	25.55	0	0.00	25.70	1	550	0.18%
2018/12/07	0	0.00	34	26.59	26.55	-34	473	-7.18%
2018/12/06	41	26.25	9	26.17	25.65	32	432	7.40%
2018/12/05	5	26.95	15	27.41	27.35	-10	384	-2.60%
2018/12/04	9	26.42	40	26.22	26.70	-31	321	-9.63%
2018/12/03	24	25.44	12	26.13	25.60	12	255	4.69%
2018/11/30	20	25.03	14	25.23	25.00	6	221	2.71%
2018/11/29	8	24.64	4	25.18	24.40	4	187	2.13%
2018/11/28	2	25.10	2	25.50	24.85	0	165	0.00%
2018/11/05	0	0.00	1	22.40	22.45	-1	64	-1.55%
2018/10/11	0	0.00	1	22.25	22.05	-1	70	-1.42%
2018/08/08	1	22.30	0	0.00	22.25	1	95	1.04%
2018/08/02	3	22.50	0	0.00	22.45	3	94	3.17%
2018/07/30	2	22.45	0	0.00	22.40	2	97	2.05%
2018/07/02	1	22.55	0	0.00	22.65	1	93	1.07%
2018/06/07	1	22.65	0	0.00	22.65	1	101	0.99%
2018/05/24	2	22.53	0	0.00	22.65	2	105	1.90%
2018/05/17	0	0.00	1	22.75	22.75	-1	95	-1.05%
2018/05/15	0	0.00	1	22.85	22.90	-1	90	-1.10%
2018/04/18	0	0.00	1	22.90	22.90	-1	86	-1.16%
2018/02/21	1	22.95	0	0.00	23.10	1	227	0.44%
2018/01/03	1	23.20	0	0.00	23.20	1	260	0.38%