富野 (2736)-美好-台中券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
20.10
漲跌
▲0.50
漲幅
+2.55%
成交量
694張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	20.10	20.10	-1	168	-0.59%
2024/10/08	0	0.00	3	19.35	19.20	-3	212	-1.41%
2024/09/20	1	18.40	1	18.60	18.25	0	252	0.00%
2024/08/26	0	0.00	1	20.00	19.70	-1	334	-0.30%
2024/08/23	3	19.80	0	0.00	19.45	3	353	0.85%
2024/08/15	0	0.00	2	19.15	18.95	-2	404	-0.50%
2024/08/13	2	18.95	0	0.00	18.85	2	438	0.46%
2024/07/31	0	0.00	2	21.25	21.05	-2	467	-0.43%
2024/07/09	3	25.25	0	0.00	24.75	3	853	0.35%
2024/07/01	4	25.05	4	25.25	25.00	0	990	0.00%
2024/06/27	0	0.00	0.5	24.65	24.65	-0.5	982	-0.05%
2024/06/25	2	25.95	2	26.55	25.40	0	968	0.00%
2024/06/18	3	26.48	0	0.00	26.25	3	948	0.32%
2024/06/07	2	26.95	0	0.00	27.05	2	942	0.21%
2024/06/03	3	27.60	0	0.00	27.60	3	958	0.31%
2024/05/30	2	28.05	5	28.62	28.25	-3	950	-0.32%
2024/05/29	13	29.41	8	29.90	29.00	5	941	0.53%
2024/05/28	5	29.12	8	29.25	29.50	-3	921	-0.33%
2024/05/24	3	27.25	3	27.30	27.10	0	868	0.00%
2024/05/21	3	27.80	0	0.00	27.80	3	869	0.34%
2024/05/17	0	0.00	3	28.80	28.95	-3	843	-0.36%
2024/05/16	0	0.00	2	28.80	29.30	-2	841	-0.24%
2024/05/14	5	28.72	0	0.00	28.15	5	823	0.61%
2024/05/10	0	0.00	0.1	28.50	28.40	-0.1	815	-0.01%
2024/04/17	5	25.45	5	25.70	25.75	0	588	0.00%
2024/04/12	2	28.50	8	28.68	28.15	-6	679	-0.88%
2024/04/11	5	26.40	5	26.75	26.75	0	633	0.00%
2024/03/15	5	26.50	0	0.00	25.80	5	893	0.56%
2024/03/12	0	0.00	5	26.35	26.20	-5	894	-0.56%
2024/03/11	2	25.70	0	0.00	25.70	2	892	0.22%
2024/03/07	0	0.00	1	24.55	24.50	-1	896	-0.11%
2024/03/04	3	26.00	0	0.00	25.65	3	912	0.33%
2024/01/26	1	29.25	0	0.00	29.25	1	2,045	0.05%
2024/01/24	0	0.00	3	28.85	28.85	-3	2,092	-0.14%
2024/01/23	0	0.00	2	28.15	28.50	-2	2,083	-0.10%
2024/01/17	0	0.00	4	28.05	27.50	-4	2,076	-0.19%
2024/01/15	5	28.44	0	0.00	28.45	5	2,059	0.24%
2024/01/12	3	29.35	6	29.68	29.90	-3	2,035	-0.15%
2024/01/10	1	29.20	0	0.00	29.10	1	2,009	0.05%
2024/01/09	7	29.95	7	30.10	29.75	0	2,000	0.00%
2024/01/08	5	31.02	5	31.04	30.70	0	1,985	0.00%
2024/01/05	4	30.20	2	30.80	29.90	2	1,922	0.10%
2024/01/04	0	0.00	1	28.85	28.85	-1	1,871	-0.05%
2024/01/03	3	30.05	3	30.20	29.75	0	1,861	0.00%
2024/01/02	2	29.30	5	29.23	29.50	-3	1,798	-0.17%
2023/12/29	6	29.63	3	27.50	29.70	3	1,737	0.17%
2023/12/28	3	27.15	0	0.00	27.00	3	1,639	0.18%
2023/12/20	0	0.00	2	28.00	28.45	-2	1,614	-0.12%
2023/12/07	2	29.35	2	29.75	29.10	0	1,615	0.00%
2023/12/06	0	0.00	1	29.00	29.25	-1	1,616	-0.06%
2023/12/05	1	28.90	0	0.00	28.55	1	1,610	0.06%
2023/12/01	2	29.45	0	0.00	29.35	2	1,604	0.12%
2023/11/29	2	29.35	2	29.70	29.15	0	1,598	0.00%
2023/11/28	3	29.65	3	29.90	29.60	0	1,593	0.00%
2023/11/27	0	0.00	2	29.38	29.10	-2	1,583	-0.13%
2023/11/24	3	31.35	5	31.59	30.30	-2	1,567	-0.13%
2023/11/22	3	32.50	6	33.05	32.20	-3	1,493	-0.20%
2023/11/21	7	31.81	4	32.00	31.60	3	1,461	0.21%
2023/11/20	10	32.35	6	32.73	31.80	4	1,432	0.28%
2023/11/17	4	32.28	6	32.30	33.35	-2	1,270	-0.16%
2023/11/16	4	30.03	8	29.45	30.35	-4	1,115	-0.36%
2023/11/13	4	27.70	0	0.00	28.40	4	1,009	0.40%
2023/11/10	0	0.00	5	26.50	28.25	-5	986	-0.51%
2023/11/09	5	27.60	0	0.00	26.70	5	921	0.54%
2023/11/07	4	27.85	4	28.43	28.65	0	904	0.00%
2023/11/06	5	25.82	10	26.89	28.05	-5	702	-0.71%
2023/11/03	6	25.20	4	25.46	25.50	2	654	0.30%
2023/11/02	6	25.27	5	25.64	25.50	1	668	0.15%
2023/10/25	0	0.00	1	24.10	24.20	-1	738	-0.14%
2023/10/20	0	0.00	1	22.65	22.50	-1	804	-0.12%
2023/10/19	0	0.00	1	22.85	23.25	-1	827	-0.12%
2023/10/18	1	23.10	0	0.00	22.80	1	912	0.11%
2023/10/16	2	23.90	1	24.10	23.80	1	1,016	0.10%
2023/10/13	2	24.80	2	26.00	24.60	0	1,057	0.00%
2023/10/12	1	24.25	1	25.00	24.95	0	1,071	0.00%
2023/10/11	1	24.75	1	24.60	24.20	0	1,097	0.00%
2023/10/06	0	0.00	2	26.00	25.90	-2	1,134	-0.18%
2023/10/05	2	25.75	0	0.00	26.00	2	1,187	0.17%
2023/10/04	0	0.00	4	25.71	25.60	-4	1,236	-0.32%
2023/10/02	1	27.40	0	0.00	27.50	1	1,330	0.08%
2023/09/27	0	0.00	1	27.80	27.90	-1	1,449	-0.07%
2023/09/26	0	0.00	3	27.58	27.20	-3	1,494	-0.20%
2023/09/25	0	0.00	1	27.75	28.00	-1	1,583	-0.06%
2023/09/22	2	26.90	1	27.20	27.45	1	1,622	0.06%
2023/09/21	2	26.95	0	0.00	26.85	2	1,672	0.12%
2023/09/18	0	0.00	1	28.55	28.75	-1	2,230	-0.04%
2023/09/15	2	28.55	0	0.00	28.50	2	2,725	0.07%
2023/09/12	1	28.65	0	0.00	28.10	1	3,142	0.03%
2023/09/08	1	29.20	1	29.90	29.15	0	3,254	0.00%
2023/09/07	1	29.45	1	29.35	29.25	0	3,290	0.00%
2023/09/06	1	30.20	0	0.00	29.90	1	3,331	0.03%
2023/09/04	2	30.60	1	30.90	30.50	1	3,469	0.03%
2023/08/30	0	0.00	1	32.05	31.95	-1	3,599	-0.03%
2023/08/29	0	0.00	1	32.05	31.80	-1	3,625	-0.03%
2023/08/28	1	31.65	0	0.00	31.65	1	3,658	0.03%
2023/08/25	1	35.15	0	0.00	35.15	1	3,721	0.03%
2023/07/27	0	0.00	1	37.70	38.50	-1	6,195	-0.02%
2023/07/26	2	37.85	0	0.00	37.50	2	6,173	0.03%
2023/07/25	1	37.25	0	0.00	37.60	1	6,145	0.02%
2023/07/21	0	0.00	1	41.95	40.00	-1	6,106	-0.02%
2023/07/20	3	39.87	7	40.21	40.30	-4	6,028	-0.07%
2023/07/19	3	37.97	0	0.00	37.95	3	5,944	0.05%
2023/07/14	2	41.90	1	40.55	40.30	1	5,902	0.02%
2023/07/13	1	41.00	0	0.00	40.95	1	5,877	0.02%
2023/07/12	0	0.00	1	40.50	40.50	-1	5,846	-0.02%
2023/07/11	2	42.95	0	0.00	42.70	2	5,825	0.03%
2023/07/06	3	46.43	3	46.08	44.80	0	5,705	0.00%
2023/07/05	1	47.30	1	47.40	46.40	0	5,667	0.00%
2023/07/04	1	46.10	0	0.00	46.10	1	5,590	0.02%
2023/07/03	0	0.00	1	48.60	47.95	-1	5,546	-0.02%
2023/06/30	1	44.90	0	0.00	46.15	1	5,463	0.02%
2023/06/28	2	47.08	2	46.80	46.30	0	5,414	0.00%
2023/06/27	0	0.00	2	49.30	45.00	-2	5,282	-0.04%
2023/06/26	4	50.89	3	50.92	50.00	1	5,168	0.02%
2023/06/21	11	53.00	9	54.90	52.70	2	4,872	0.04%
2023/06/20	4	49.03	3	51.00	51.00	1	4,383	0.02%
2023/06/19	3	45.02	3	46.40	46.40	0	4,234	0.00%
2023/06/16	0	0.00	11	43.33	42.20	-11	4,104	-0.27%
2023/06/15	4	41.29	10	42.60	42.00	-6	3,997	-0.15%
2023/06/14	8	42.88	6	44.27	42.00	2	3,942	0.05%
2023/06/13	15	42.55	3	42.85	43.35	12	3,924	0.31%
2023/06/12	14	42.14	25	40.58	40.35	-11	3,895	-0.28%
2023/06/09	10	45.35	0	0.00	44.35	10	3,864	0.26%
2023/06/08	10	47.26	0	0.00	48.00	10	3,824	0.26%
2023/06/07	5	43.50	6	44.58	44.75	-1	3,803	-0.03%
2023/06/02	1	39.30	1	39.80	40.20	0	3,763	0.00%
2023/06/01	1	40.60	1	40.30	40.20	0	3,765	0.00%
2023/05/31	2	41.20	0	0.00	41.20	2	3,760	0.05%
2023/05/29	6	40.07	9	39.54	39.60	-3	3,753	-0.08%
2023/05/26	25	38.52	23	38.90	38.85	2	3,721	0.05%
2023/05/25	2	36.30	1	36.15	38.15	1	3,410	0.03%
2023/05/23	1	30.30	2	31.28	31.55	-1	2,958	-0.03%
2023/05/17	0	0.00	2	27.55	27.75	-2	2,657	-0.08%
2023/05/16	2	27.73	7	27.29	26.90	-5	2,499	-0.20%
2023/05/15	9	26.77	7	25.49	26.75	2	2,274	0.09%
2023/05/12	6	25.40	7	24.42	25.50	-1	2,118	-0.05%
2023/05/11	5	24.30	6	24.95	24.10	-1	2,005	-0.05%
2023/04/19	0	0.00	3	23.55	23.90	-3	1,991	-0.15%
2023/04/17	3	23.75	0	0.00	23.70	3	1,992	0.15%
2023/04/14	3	23.72	3	23.95	23.60	0	1,990	0.00%
2023/04/12	0	0.00	2	23.25	23.25	-2	1,990	-0.10%
2023/04/11	2	23.60	0	0.00	23.00	2	2,018	0.10%
2023/04/10	0	0.00	2	23.80	23.85	-2	2,101	-0.10%
2023/04/06	2	23.75	0	0.00	23.95	2	2,137	0.09%
2023/03/20	2	24.70	0	0.00	24.55	2	2,234	0.09%
2023/03/07	6	27.25	0	0.00	27.65	6	2,201	0.27%
2023/03/06	0	0.00	1	26.90	27.00	-1	2,164	-0.05%
2023/03/03	1	27.35	0	0.00	27.15	1	2,136	0.05%
2023/03/02	0	0.00	1	28.10	27.35	-1	2,104	-0.05%
2023/03/01	0	0.00	1	26.90	27.10	-1	2,031	-0.05%
2023/02/24	1	28.75	4	28.21	28.00	-3	1,997	-0.15%
2023/02/22	1	25.10	0	0.00	25.70	1	1,584	0.06%
2023/02/21	3	24.30	0	0.00	24.30	3	1,481	0.20%
2023/02/14	0	0.00	2	23.30	23.20	-2	1,227	-0.16%
2023/02/10	2	22.90	2	23.30	22.80	0	1,204	0.00%
2023/02/09	2	23.10	0	0.00	22.85	2	1,199	0.17%
2023/02/06	0	0.00	2	22.70	23.30	-2	1,181	-0.17%
2023/02/01	0	0.00	4	22.50	22.55	-4	1,103	-0.36%
2023/01/17	2	22.00	0	0.00	22.05	2	1,114	0.18%
2023/01/13	2	22.15	0	0.00	22.05	2	1,139	0.18%
2023/01/12	2	22.30	2	22.50	22.25	0	1,147	0.00%
2023/01/11	2	22.35	2	22.55	22.15	0	1,152	0.00%
2023/01/05	2	22.25	4	22.35	22.20	-2	1,268	-0.16%
2023/01/04	2	21.80	0	0.00	21.75	2	1,283	0.16%
2022/12/30	2	22.40	2	22.60	22.60	0	1,386	0.00%
2022/12/29	2	21.80	2	22.10	22.10	0	1,379	0.00%
2022/12/28	2	22.75	4	23.10	22.50	-2	1,364	-0.15%
2022/12/22	0	0.00	2	21.50	21.15	-2	1,401	-0.14%
2022/12/21	2	20.85	0	0.00	20.60	2	1,429	0.14%
2022/12/16	2	22.90	0	0.00	21.70	2	1,661	0.12%
2022/12/15	2	22.50	2	22.70	23.35	0	1,746	0.00%
2022/12/12	3	22.05	6	22.45	21.65	-3	1,757	-0.17%
2022/12/09	3	22.35	0	0.00	22.15	3	1,817	0.17%
2022/12/08	0	0.00	15	21.70	22.20	-15	1,836	-0.82%
2022/12/07	0	0.00	15	21.22	21.95	-15	1,843	-0.81%
2022/11/24	10	21.10	10	20.35	20.40	0	2,000	0.00%
2022/11/22	10	21.75	0	0.00	21.05	10	2,239	0.45%
2022/11/21	22	22.42	0	0.00	21.45	22	2,399	0.92%
2022/11/02	0	0.00	5	19.70	19.70	-5	2,852	-0.18%
2022/10/28	10	19.10	10	18.50	18.50	0	2,970	0.00%
2022/10/27	10	18.75	10	18.90	19.25	0	2,999	0.00%
2022/10/25	10	19.00	5	18.90	18.90	5	3,066	0.16%
2022/10/20	4	19.50	4	19.70	19.85	0	3,307	0.00%
2022/10/17	2	18.80	2	19.10	19.20	0	3,776	0.00%
2022/10/13	2	21.15	6	20.17	19.45	-4	4,641	-0.09%
2022/10/12	4	21.93	2	22.40	21.60	2	4,957	0.04%
2022/10/11	2	22.55	7	21.65	21.65	-5	5,034	-0.10%
2022/10/07	10	22.80	3	23.30	23.30	7	5,050	0.14%
2022/10/03	1	20.45	1	20.85	21.30	0	5,111	0.00%
2022/09/30	2	19.90	2	20.15	20.65	0	5,162	0.00%
2022/09/29	0	0.00	2	20.65	20.45	-2	5,197	-0.04%
2022/09/28	2	20.30	0	0.00	20.05	2	5,275	0.04%
2022/09/27	0	0.00	2	21.20	22.10	-2	5,379	-0.04%
2022/09/26	5	24.32	7	23.82	23.20	-2	5,544	-0.04%
2022/09/23	13	25.04	6	25.10	25.10	7	5,654	0.12%
2022/09/22	0	0.00	8	24.37	25.30	-8	5,721	-0.14%
2022/09/21	5	23.83	13	23.95	23.50	-8	5,981	-0.13%
2022/09/20	12	23.60	2	23.70	24.00	10	6,268	0.16%
2022/09/19	20	24.23	30	23.52	23.00	-10	6,692	-0.15%
2022/09/16	20	24.50	10	24.75	24.75	10	7,379	0.14%
2022/09/15	10	24.80	22	24.40	24.10	-12	7,492	-0.16%
2022/09/14	2	24.35	2	24.00	24.50	0	7,538	0.00%
2022/09/13	12	24.43	22	24.39	24.35	-10	7,642	-0.13%
2022/09/12	20	24.50	10	24.45	24.45	10	7,748	0.13%
2022/09/08	2	24.15	12	24.37	24.35	-10	7,921	-0.13%
2022/09/07	0	0.00	10	24.00	23.95	-10	8,040	-0.12%
2022/09/06	22	25.17	5	25.40	24.50	17	8,168	0.21%
2022/09/05	5	24.75	2	24.50	24.30	3	8,338	0.04%
2022/09/02	0	0.00	5	25.14	25.00	-5	8,687	-0.06%
2022/09/01	20	25.73	27	25.42	25.20	-7	9,136	-0.08%
2022/08/31	22	25.35	12	25.98	25.95	10	9,704	0.10%
2022/08/30	3	25.70	25	25.54	25.60	-22	9,860	-0.22%
2022/08/29	34	25.80	24	25.77	25.30	10	10,009	0.10%
2022/08/26	27	26.16	14	26.25	26.30	13	10,014	0.13%
2022/08/25	10	25.10	0	0.00	24.80	10	9,923	0.10%
2022/08/24	2	25.25	0	0.00	24.90	2	9,953	0.02%
2022/08/23	10	26.70	20	26.38	26.20	-10	10,025	-0.10%
2022/08/22	10	26.95	10	26.90	26.90	0	10,163	0.00%
2022/08/19	10	26.60	0	0.00	27.00	10	10,100	0.10%
2022/08/18	0	0.00	10	26.40	26.40	-10	10,019	-0.10%
2022/08/16	11	26.62	11	25.79	26.00	0	9,958	0.00%
2022/08/15	14	25.21	19	25.56	25.75	-5	9,915	-0.05%
2022/08/12	10	25.80	15	25.50	25.50	-5	9,888	-0.05%
2022/08/11	20	26.95	15	26.00	26.00	5	9,863	0.05%
2022/08/10	10	26.10	10	26.35	26.35	0	9,814	0.00%
2022/08/09	10	26.80	5	26.60	26.05	5	9,778	0.05%
2022/08/08	10	25.40	15	26.25	26.25	-5	9,693	-0.05%
2022/08/05	10	26.00	5	25.80	25.80	5	9,660	0.05%
2022/08/04	12	24.70	0	0.00	25.00	12	9,606	0.12%
2022/08/03	10	25.80	19	25.22	25.10	-9	9,568	-0.09%
2022/08/02	9	26.25	22	26.15	26.45	-13	9,531	-0.14%
2022/08/01	0	0.00	7	26.90	27.25	-7	9,495	-0.07%
2022/07/29	2	27.10	1	27.25	27.25	1	9,450	0.01%
2022/07/28	10	27.10	0	0.00	26.75	10	9,398	0.11%
2022/07/27	30	26.45	29	27.03	27.10	1	9,308	0.01%
2022/07/26	0	0.00	3	26.60	26.60	-3	9,155	-0.03%
2022/07/25	2	25.85	2	26.30	27.00	0	8,824	0.00%
2022/07/22	14	27.26	2	27.40	26.70	12	8,769	0.14%
2022/07/21	10	27.10	1	27.75	27.80	9	8,647	0.10%
2022/07/20	2	28.28	17	27.94	28.35	-15	8,450	-0.18%
2022/07/19	5	25.80	5	26.45	27.10	0	7,696	0.00%
2022/07/15	10	23.20	4	22.45	22.45	6	7,221	0.08%
2022/07/14	10	22.10	10	22.70	23.10	0	7,168	0.00%
2022/07/13	10	22.60	15	22.45	22.35	-5	7,126	-0.07%
2022/07/12	5	21.35	0	0.00	21.65	5	7,073	0.07%
2022/07/11	10	21.90	0	0.00	22.35	10	7,028	0.14%
2022/07/08	5	22.45	15	22.97	22.80	-10	6,986	-0.14%
2022/07/07	5	22.30	1	22.25	22.25	4	6,894	0.06%
2022/07/06	5	22.55	5	21.95	21.95	0	6,781	0.00%
2022/07/05	0	0.00	4	23.00	23.00	-4	6,677	-0.06%
2022/07/04	12	24.22	3	24.37	22.30	9	6,542	0.14%
2022/07/01	0	0.00	8	25.15	24.75	-8	6,320	-0.13%
2022/06/30	8	27.63	6	27.37	27.50	2	6,152	0.03%
2022/06/29	3	28.70	1	27.60	28.00	2	5,942	0.03%
2022/06/28	6	28.90	1	28.65	27.50	5	5,543	0.09%
2022/06/27	0	0.00	1	27.20	29.60	-1	5,230	-0.02%
2022/06/24	2	26.28	7	26.50	26.95	-5	4,765	-0.10%
2022/06/23	10	25.30	4	26.15	26.15	6	4,025	0.15%
2022/06/22	2	23.95	12	24.67	23.80	-10	3,838	-0.26%
2022/06/21	10	24.08	0	0.00	24.35	10	3,761	0.27%
2022/06/17	11	24.20	11	25.76	25.85	0	3,522	0.00%
2022/06/16	5	25.80	15	24.91	24.25	-10	3,331	-0.30%
2022/06/15	10	26.08	10	26.55	26.55	0	3,197	0.00%
2022/06/13	6	25.78	1	26.60	26.25	5	2,809	0.18%
2022/06/10	8	24.68	8	25.74	25.60	0	2,434	0.00%
2022/06/09	5	23.60	5	24.90	24.95	0	1,971	0.00%
2022/06/08	6	22.05	5	23.85	23.85	1	1,358	0.07%
2022/06/07	10	21.55	5	21.70	21.70	5	1,108	0.45%
2022/06/02	1	20.85	1	21.00	21.45	0	702	0.00%
2022/03/18	0	0.00	1	17.50	17.00	-1	237	-0.42%
2022/03/11	0	0.00	2	16.20	16.35	-2	206	-0.97%
2022/03/10	2	16.60	0	0.00	16.60	2	205	0.97%
2021/09/13	0	0.00	7	16.15	16.25	-7	476	-1.47%
2021/07/08	4	20.10	4	20.36	19.85	0	500	0.00%
2021/05/20	7	14.45	0	0.00	14.40	7	399	1.75%
2021/04/28	0	0.00	10	20.27	20.60	-10	306	-3.26%
2021/04/21	8	16.34	0	0.00	16.20	8	213	3.75%
2021/04/07	0	0.00	1	15.55	15.60	-1	155	-0.64%
2021/03/31	0	0.00	2	15.70	15.75	-2	149	-1.33%
2021/03/29	0	0.00	4	15.20	15.30	-4	136	-2.94%
2021/03/25	0	0.00	1	15.30	15.40	-1	133	-0.75%
2021/03/16	8	14.98	0	0.00	14.90	8	109	7.28%
2018/12/21	0	0.00	1	18.95	18.65	-1	185	-0.54%
2018/12/20	1	21.00	0	0.00	19.55	1	167	0.60%
2018/12/05	0	0.00	3	22.12	22.30	-3	115	-2.59%
2018/12/04	3	21.10	0	0.00	20.95	3	100	2.99%
2018/11/30	2	19.50	0	0.00	19.80	2	72	2.76%