臺企銀 (2834)-美好-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	15.33	15.35	-2	14,726	-0.01%
2024/11/20	0	0.00	0.2	15.30	15.25	-0.2	14,299	0.00%
2024/11/19	0	0.00	4	15.35	15.55	-4	13,782	-0.03%
2024/11/14	2	14.80	0	0.00	14.75	2	13,095	0.02%
2024/11/13	6	14.73	0	0.00	14.70	6	13,181	0.05%
2024/11/11	1	15.15	0	0.00	15.10	1	12,877	0.01%
2024/11/08	1	15.35	0	0.00	15.35	1	12,834	0.01%
2024/11/04	0	0.00	0.2	15.45	15.40	-0.2	16,488	0.00%
2024/10/29	0	0.00	150	15.47	15.45	-150	18,848	-0.80%	大賣/鉅額交易
2024/10/25	0	0.00	50	15.55	15.65	-50	19,523	-0.26%
2024/10/23	2	15.65	50	15.70	15.55	-48	20,179	-0.24%
2024/10/22	21	15.75	0	0.00	15.80	21	20,550	0.10%
2024/10/21	0.1	15.80	0	0.00	15.80	0.1	21,026	0.00%
2024/10/18	0	0.00	2.2	15.79	15.90	-2.2	21,454	-0.01%
2024/10/15	1	15.70	0	0.00	15.75	1	22,251	0.00%
2024/10/08	0.1	15.50	0	0.00	15.55	0.1	22,771	0.00%
2024/10/07	0	0.00	0.5	15.70	15.65	-0.5	23,837	0.00%
2024/09/26	8	15.95	0	0.00	16.00	8	25,013	0.03%
2024/09/24	0.9	15.80	0	0.00	15.80	0.9	24,937	0.00%
2024/09/23	2	15.75	0	0.00	15.80	2	25,055	0.01%
2024/09/20	0.1	15.85	11	15.70	15.85	-10.9	25,148	-0.04%
2024/09/19	0.2	15.70	0	0.00	15.75	0.2	25,137	0.00%
2024/09/18	1	15.75	0	0.00	15.70	1	25,436	0.00%
2024/09/16	0	0.00	2.3	15.48	15.65	-2.3	25,580	-0.01%
2024/09/11	1	15.20	0	0.00	15.20	1	26,296	0.00%
2024/09/04	1	15.30	35	15.55	15.30	-34	26,381	-0.13%
2024/08/30	1	15.80	0	0.00	15.80	1	26,824	0.00%
2024/08/22	20	16.05	0	0.00	15.90	20	27,412	0.07%
2024/08/20	5	15.98	0	0.00	15.95	5	27,503	0.02%
2024/08/15	0.9	16.00	1	16.00	15.80	-0.2	27,820	0.00%
2024/08/12	0.2	16.05	0	0.00	16.00	0.2	27,826	0.00%
2024/08/09	3	16.00	0	0.00	15.80	3	27,862	0.01%
2024/08/08	1.2	15.63	0	0.00	15.60	1.2	27,385	0.00%
2024/08/07	4	17.88	0	0.00	17.95	4	26,668	0.01%
2024/08/06	38	17.54	0	0.00	17.60	38	25,886	0.15%
2024/08/05	7	17.80	35	17.81	17.30	-28	25,188	-0.11%
2024/08/02	1	18.65	0	0.00	18.60	1	23,955	0.00%
2024/08/01	55	18.90	14	18.92	19.00	41	23,621	0.17%
2024/07/31	5	18.70	0	0.00	18.75	5	23,760	0.02%
2024/07/30	10	18.40	9	18.37	18.60	1	23,672	0.00%
2024/07/29	0	18.60	0	0.00	18.55	0	23,790	0.00%
2024/07/23	105	18.55	0	0.00	18.55	105	24,399	0.43%	大買/鉅額交易
2024/07/22	2.1	18.20	0	0.00	18.15	2.1	24,071	0.01%
2024/07/19	3	18.30	0	0.00	18.30	3	23,709	0.01%
2024/07/18	10	18.65	0	0.00	18.65	10	23,583	0.04%
2024/07/17	1	18.35	0	0.00	18.35	1	23,484	0.00%
2024/07/16	4	18.45	0	0.00	18.45	4	23,668	0.02%
2024/07/12	21	18.57	0	0.00	18.60	21	24,062	0.09%
2024/07/11	1	18.60	0	0.00	18.55	1	24,050	0.00%
2024/07/10	4	18.45	0.1	18.45	18.45	3.9	24,271	0.02%
2024/07/09	3	18.55	52	18.40	18.40	-49	24,250	-0.20%
2024/07/08	107	19.25	0	0.00	19.20	107	23,117	0.46%	大買/鉅額交易
2024/07/05	5	18.95	3.5	18.95	19.00	1.5	22,823	0.01%
2024/07/04	12	18.77	0	0.00	18.75	12	22,663	0.05%
2024/07/03	1	18.70	2	18.75	18.75	-1	22,497	0.00%
2024/07/02	6	18.15	0	0.00	18.15	6	21,991	0.03%
2024/07/01	3	18.30	1	18.30	18.30	2	21,978	0.01%
2024/06/27	0	0.00	10	18.03	18.05	-10	22,302	-0.04%
2024/06/25	4	18.00	0	0.00	18.00	4	22,607	0.02%
2024/06/24	2	18.10	0	0.00	18.15	2	22,878	0.01%
2024/06/21	0	17.95	1	17.80	17.95	-1	22,807	0.00%
2024/06/20	0.1	17.80	0	0.00	17.90	0.1	22,779	0.00%
2024/06/19	4	17.65	2	17.85	17.80	2	22,931	0.01%
2024/06/18	0	0.00	17	17.37	17.55	-17	23,072	-0.07%
2024/06/12	5	17.15	0	0.00	17.15	5	28,341	0.02%
2024/06/07	3	17.18	0	0.00	17.30	3	30,818	0.01%
2024/06/06	0	0.00	7	17.06	17.10	-7	30,635	-0.02%
2024/05/24	2	16.90	0	0.00	16.90	2	32,139	0.01%
2024/05/23	1	16.90	6	16.95	16.95	-5	32,196	-0.02%
2024/05/22	5	17.05	0	0.00	17.10	5	32,027	0.02%
2024/05/21	1	17.05	0	0.00	17.00	1	31,994	0.00%
2024/05/20	0.1	17.15	55	17.10	17.15	-54.9	31,735	-0.17%
2024/05/16	0	0.00	10.6	17.10	17.15	-10.6	31,510	-0.03%
2024/05/15	10	17.00	0	17.10	17.05	10	31,346	0.03%
2024/05/10	7	17.06	100	16.97	17.10	-93	30,748	-0.30%
2024/05/09	3	16.98	0	0.00	16.80	3	30,467	0.01%
2024/05/08	0	0.00	0.1	17.10	17.10	-0.1	30,063	0.00%
2024/05/06	5	17.25	1	17.20	17.25	4	29,607	0.01%
2024/05/03	5	17.15	0	0.00	17.05	5	29,025	0.02%
2024/05/02	0	0.00	14	17.06	17.10	-14	28,687	-0.05%
2024/04/30	3	16.95	0	0.00	16.95	3	28,225	0.01%
2024/04/29	2	16.85	20	16.84	16.90	-18	27,917	-0.06%
2024/04/26	1	16.40	0	0.00	16.45	1	26,995	0.00%
2024/04/24	5	16.60	7	16.53	16.55	-2	26,838	-0.01%
2024/04/23	4	16.45	8.3	16.54	16.60	-4.3	26,739	-0.02%
2024/04/22	10.1	16.25	0	0.00	16.35	10.1	26,384	0.04%
2024/04/19	0	0.00	2	15.95	16.15	-2	25,973	-0.01%
2024/04/17	5	15.90	0	0.00	16.00	5	25,246	0.02%
2024/04/16	2.5	15.83	14	15.80	15.80	-11.5	25,095	-0.05%
2024/04/15	8	16.04	0	0.00	16.05	8	24,599	0.03%
2024/04/12	28	16.05	0	0.00	16.05	28	24,303	0.12%
2024/04/11	0	0.00	41	16.11	16.10	-41	24,153	-0.17%
2024/04/10	0	0.00	3	16.20	16.20	-3	24,125	-0.01%
2024/04/02	0	0.00	1	16.00	16.00	-1	23,700	0.00%
2024/04/01	2	16.13	0	0.00	16.05	2	23,358	0.01%
2024/03/29	0	0.00	3	16.00	16.15	-3	23,044	-0.01%
2024/03/28	0	0.00	4	15.90	15.90	-4	22,583	-0.02%
2024/03/27	3	15.80	0	0.00	15.80	3	22,318	0.01%
2024/03/21	25	15.69	1	15.75	15.75	24	21,065	0.11%
2024/03/20	100.1	15.55	0	0.00	15.55	100.1	20,641	0.49%
2024/03/19	2.5	15.57	3	15.57	15.60	-0.5	20,231	0.00%
2024/03/18	31.9	15.91	0	0.00	15.80	31.9	19,440	0.16%
2024/03/15	32.9	16.38	63	16.05	16.35	-30.1	18,148	-0.17%
2024/03/14	0	0.00	31	16.55	16.55	-31	14,994	-0.21%
2024/03/13	0	0.00	1	14.95	15.05	-1	12,874	-0.01%
2024/03/12	0	0.00	12	14.85	14.85	-12	12,265	-0.10%
2024/03/08	6	14.50	2	14.55	14.60	4	11,414	0.04%
2024/03/07	5	14.45	5.2	14.26	14.45	-0.2	10,739	0.00%
2024/03/06	0	14.20	0	0.00	14.25	0	10,403	0.00%
2024/03/05	0.4	14.10	2	14.10	14.15	-1.6	10,760	-0.01%
2024/03/04	0	0.00	1	14.00	13.95	-1	10,473	-0.01%
2024/03/01	1	14.10	1	13.95	14.00	0	10,426	0.00%
2024/02/29	5	13.95	0	0.00	14.00	5	10,318	0.05%
2024/02/27	10	13.78	0	0.00	13.75	10	9,824	0.10%
2024/02/21	0	13.52	0	0.00	13.50	0	9,617	0.00%
2024/02/20	0.1	13.55	0	0.00	13.55	0.1	9,731	0.00%
2024/02/19	0	13.45	0	0.00	13.50	0	9,669	0.00%
2024/02/16	0	13.40	0	0.00	13.40	0	9,819	0.00%
2024/02/15	0.2	13.35	0	0.00	13.35	0.2	9,793	0.00%
2024/02/05	0.4	13.35	0	0.00	13.35	0.4	9,709	0.00%
2024/01/25	0	0.00	1.1	13.30	13.30	-1.1	9,824	-0.01%
2024/01/23	0	13.20	0	0.00	13.20	0	9,920	0.00%
2024/01/22	1.2	13.16	0	0.00	13.15	1.2	9,973	0.01%
2024/01/19	7	13.20	0	0.00	13.25	7	9,922	0.07%
2024/01/17	0	0.00	15	13.20	13.20	-15	10,044	-0.15%
2024/01/15	5	13.50	0	0.00	13.50	5	9,769	0.05%
2024/01/11	5	13.65	0	0.00	13.60	5	10,111	0.05%
2024/01/10	5	13.55	0	0.00	13.50	5	10,203	0.05%
2024/01/05	0	0.00	20	13.51	13.55	-20	10,218	-0.20%
2023/12/29	5	13.70	0	0.00	13.70	5	10,266	0.05%
2023/12/28	10	13.68	0	0.00	13.75	10	10,416	0.10%
2023/12/27	10	13.60	1	13.60	13.70	9	10,468	0.09%
2023/12/26	5	13.60	0	0.00	13.60	5	10,426	0.05%
2023/12/22	5	13.55	0	0.00	13.55	5	10,486	0.05%
2023/12/21	0	13.55	0.3	13.55	13.55	-0.3	10,577	0.00%
2023/12/20	5.1	13.60	0	0.00	13.55	5.1	10,591	0.05%
2023/12/19	0	0.00	50	13.58	13.65	-50	10,582	-0.47%
2023/12/15	0	0.00	0.1	13.85	13.80	-0.1	10,695	0.00%
2023/12/14	11	13.75	0	0.00	13.85	11	10,527	0.10%
2023/12/12	9	13.65	0	0.00	13.70	9	10,418	0.09%
2023/12/11	10	13.70	0	13.60	13.70	10	10,417	0.10%
2023/12/08	0.5	13.50	21	13.55	13.50	-20.5	10,275	-0.20%
2023/12/05	0.7	13.47	0	0.00	13.45	0.7	10,265	0.01%
2023/12/04	5	13.50	0	0.00	13.50	5	10,276	0.05%
2023/11/30	5	13.50	0	0.00	13.50	5	10,316	0.05%
2023/11/27	0	0.00	0.3	13.60	13.45	-0.3	9,959	0.00%
2023/11/21	5	13.40	0	0.00	13.45	5	10,043	0.05%
2023/11/20	0.1	13.35	0	0.00	13.40	0.1	9,855	0.00%
2023/11/17	5	13.30	1	13.30	13.30	4	9,792	0.04%
2023/11/15	1	13.10	0	0.00	13.20	1	9,739	0.01%
2023/11/14	5	13.10	0	0.00	13.00	5	9,649	0.05%
2023/11/06	3	13.20	1	13.20	13.20	2	11,718	0.02%
2023/11/03	0	0.00	1	13.05	13.10	-1	11,840	-0.01%
2023/11/02	1	12.90	0	0.00	12.90	1	12,187	0.01%
2023/10/26	0	12.80	0	0.00	12.70	0	12,772	0.00%
2023/10/25	0.2	12.90	0	0.00	12.85	0.2	12,845	0.00%
2023/10/24	2	12.80	0	0.00	12.80	2	13,276	0.02%
2023/10/23	2	12.90	0	0.00	12.90	2	13,392	0.01%
2023/10/20	7	12.90	7	12.90	13.00	0	13,534	0.00%
2023/10/19	5	13.06	0	0.00	13.05	5	13,402	0.04%
2023/10/16	20	13.30	0.7	13.40	13.30	19.3	13,598	0.14%
2023/10/13	0	0.00	0.1	13.40	13.35	-0.1	13,918	0.00%
2023/10/12	5	13.40	0	0.00	13.45	5	14,076	0.04%
2023/10/11	8	13.40	0	0.00	13.40	8	14,094	0.06%
2023/10/06	0	13.15	0	0.00	13.25	0	14,117	0.00%
2023/10/04	2	13.10	8	13.05	13.00	-6	14,432	-0.04%
2023/10/03	0	13.20	0	0.00	13.15	0	14,419	0.00%
2023/10/02	5	13.25	0	0.00	13.30	5	14,589	0.03%
2023/09/27	0	0.00	5	13.20	13.15	-5	14,913	-0.03%
2023/09/26	0	13.25	0	0.00	13.20	0	15,006	0.00%
2023/09/25	0.1	13.35	0	0.00	13.35	0.1	15,014	0.00%
2023/09/22	5	13.25	0	0.00	13.20	5	15,093	0.03%
2023/09/21	0	13.30	10	13.40	13.25	-10	15,103	-0.07%
2023/09/14	1	13.55	1	13.50	13.60	0	15,208	0.00%
2023/09/13	1	13.45	0	0.00	13.45	1	15,274	0.01%
2023/09/12	0.9	13.45	0	0.00	13.40	0.9	15,711	0.01%
2023/09/08	0	0.00	1	13.40	13.35	-1	15,769	-0.01%
2023/09/01	0	0.00	2.1	13.55	13.45	-2.1	16,718	-0.01%
2023/08/31	3	13.50	1	13.55	13.35	2	16,781	0.01%
2023/08/30	11	13.90	0	0.00	13.90	11	16,689	0.07%
2023/08/29	5.2	13.85	0	0.00	13.90	5.2	16,603	0.03%
2023/08/28	0	13.90	0	0.00	13.85	0	16,659	0.00%
2023/08/25	0.1	13.85	0	0.00	13.80	0.1	16,976	0.00%
2023/08/22	1	13.75	0	0.00	13.80	1	17,432	0.01%
2023/08/18	0	0.00	1	13.65	13.65	-1	17,540	-0.01%
2023/08/16	6.4	13.48	0	0.00	13.50	6.4	17,206	0.04%
2023/08/15	1	13.70	0	0.00	13.80	1	16,752	0.01%
2023/08/14	6	13.96	18	13.92	13.95	-12	16,693	-0.07%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/09	0	14.20	0	0.00	14.20	0	16,585	0.00%
2023/08/08	2	14.15	0	0.00	14.15	2	16,420	0.01%
2023/08/07	0.2	14.35	0	0.00	14.35	0.2	16,195	0.00%
2023/08/02	7	14.26	5	14.50	14.25	2	16,308	0.01%
2023/08/01	0	0.00	1	14.55	14.55	-1	16,121	-0.01%
2023/07/28	2	14.38	2.4	14.36	14.45	-0.4	15,895	0.00%
2023/07/27	9	14.51	0	0.00	14.50	9	15,738	0.06%
2023/07/26	0	14.25	0	0.00	14.30	0	15,432	0.00%
2023/07/25	0.1	14.15	0	0.00	14.15	0.1	15,296	0.00%
2023/07/21	0.6	14.20	5	14.25	14.25	-4.4	15,017	-0.03%
2023/07/19	3	14.27	0	0.00	14.25	3	15,029	0.02%
2023/07/18	0	0.00	1	14.30	14.30	-1	14,937	-0.01%
2023/07/11	6	14.14	0	0.00	14.20	6	14,772	0.04%
2023/07/07	5	13.95	4	14.00	14.05	1	15,060	0.01%
2023/07/06	1	14.15	6	14.10	14.10	-5	15,328	-0.03%
2023/07/04	0	0.00	30	14.25	14.30	-30	15,200	-0.20%
2023/07/03	0.1	14.25	0	0.00	14.30	0.1	15,331	0.00%
2023/06/27	0	14.10	0	0.00	14.10	0	15,799	0.00%
2023/06/26	0.1	14.10	0	0.00	14.10	0.1	15,936	0.00%
2023/06/20	1	14.20	3	14.15	14.20	-2	16,188	-0.01%
2023/06/16	3	14.22	0	0.00	14.10	3	17,043	0.02%
2023/06/13	2	14.30	0	0.00	14.25	2	22,190	0.01%
2023/06/06	0	0.00	1	14.15	14.10	-1	23,226	0.00%
2023/05/26	0	14.05	0	0.00	14.05	0	25,304	0.00%
2023/05/25	0.1	14.05	2	14.05	14.05	-1.9	26,087	-0.01%
2023/05/24	5	14.15	0	0.00	14.15	5	26,755	0.02%
2023/05/23	0	0.00	2	14.28	14.25	-2	26,782	-0.01%
2023/05/22	0	0.00	1	14.25	14.25	-1	27,071	0.00%
2023/05/19	0	0.00	11	14.20	14.20	-11	27,058	-0.04%
2023/05/18	5	14.25	8.1	14.23	14.25	-3.1	27,030	-0.01%
2023/05/17	0	0.00	52	14.01	14.10	-52	26,873	-0.19%
2023/05/16	1	14.00	0	0.00	14.00	1	26,805	0.00%
2023/05/12	3	13.80	0	0.00	13.85	3	27,201	0.01%
2023/05/08	0	0.00	2	14.05	14.05	-2	27,581	-0.01%
2023/05/04	0.3	13.90	5	13.95	14.00	-4.7	27,817	-0.02%
2023/05/02	0	0.00	2	14.03	14.05	-2	28,106	-0.01%
2023/04/26	0	13.85	0	0.00	13.90	0	28,829	0.00%
2023/04/25	0.1	13.80	0	0.00	13.85	0.1	28,906	0.00%
2023/04/24	0	0.00	2	13.85	13.90	-2	28,892	-0.01%
2023/04/20	0.2	13.80	6	13.79	13.80	-5.8	29,579	-0.02%
2023/04/17	50	13.90	0	0.00	13.95	50	29,966	0.17%
2023/04/14	5	13.95	0	0.00	13.95	5	29,827	0.02%
2023/04/12	5	13.85	1	13.90	13.85	4	29,626	0.01%
2023/04/11	0	0.00	11	13.75	13.80	-11	29,431	-0.04%
2023/04/06	0	0.00	23	13.44	13.45	-23	28,917	-0.08%
2023/03/31	0	0.00	3	13.45	13.45	-3	28,685	-0.01%
2023/03/29	0	13.25	0	0.00	13.25	0	28,289	0.00%
2023/03/28	0	13.25	5	13.15	13.25	-5	28,379	-0.02%
2023/03/27	10.1	13.20	0	0.00	13.20	10.1	28,513	0.04%
2023/03/24	0	0.00	180	13.23	13.20	-180	28,595	-0.63%	大賣/鉅額交易
2023/03/21	0	0.00	2	13.25	13.25	-2	28,224	-0.01%
2023/03/20	2	13.00	89	12.92	12.95	-87	27,781	-0.31%
2023/03/17	3	12.75	3	12.68	12.80	0	27,322	0.00%
2023/03/16	32.1	12.75	40	12.85	12.70	-7.9	26,504	-0.03%
2023/03/15	0	0.00	3	14.08	14.00	-3	23,843	-0.01%
2023/03/14	13	14.05	0	0.00	14.05	13	24,110	0.05%
2023/03/13	13	14.19	23	14.29	14.30	-10	23,728	-0.04%
2023/03/08	2	14.55	41	14.65	14.65	-39	31,210	-0.12%
2023/03/07	0	0.00	41.5	14.60	14.60	-41.5	31,561	-0.13%
2023/03/06	0	0.00	30.6	14.50	14.50	-30.6	31,889	-0.10%
2023/03/03	38.4	14.40	0	0.00	14.40	38.4	32,117	0.12%
2023/03/02	152	14.60	0	0.00	14.65	152	31,913	0.48%	大買/鉅額交易
2023/03/01	0.1	14.74	3.2	14.73	14.80	-3.1	31,936	-0.01%
2023/02/24	1	14.30	0.1	14.40	14.40	0.9	31,427	0.00%
2023/02/23	6	14.53	0	0.00	14.40	6	31,242	0.02%
2023/02/22	0	13.95	4	14.14	14.20	-4	30,649	-0.01%
2023/02/21	0.1	13.90	0	0.00	13.95	0.1	30,113	0.00%
2023/02/20	0	0.00	1	14.00	14.00	-1	30,767	0.00%
2023/02/16	0.1	13.70	0	0.00	13.70	0.1	31,054	0.00%
2023/02/14	1.1	13.75	9	13.71	13.80	-7.9	32,032	-0.02%
2023/02/13	20	13.45	1	13.60	13.75	19	32,530	0.06%
2023/02/08	0.2	13.40	0	0.00	13.35	0.2	32,683	0.00%
2023/02/07	1	13.40	0	13.40	13.40	1	32,751	0.00%
2023/02/03	4.7	13.19	0	0.00	13.25	4.7	32,754	0.01%
2023/02/02	0.5	13.30	3	13.25	13.25	-2.5	32,713	-0.01%
2023/02/01	0	0.00	2	13.33	13.35	-2	32,824	-0.01%
2023/01/31	0	13.35	0	0.00	13.35	0	32,899	0.00%
2023/01/30	0.2	13.45	11	13.50	13.55	-10.8	32,867	-0.03%
2023/01/17	0.1	13.40	1.4	13.40	13.45	-1.3	32,782	0.00%
2023/01/16	6	13.50	1	13.45	13.45	5	32,943	0.02%
2023/01/13	0.1	13.30	0	0.00	13.30	0.1	33,036	0.00%
2023/01/12	0	0.00	0.1	13.30	13.30	-0.1	33,731	0.00%
2023/01/11	1.1	13.35	1	13.40	13.35	0.1	33,883	0.00%
2023/01/09	0	0.00	2	13.10	13.20	-2	34,169	-0.01%
2022/12/27	0	12.90	0	0.00	12.95	0	36,603	0.00%
2022/12/26	0.2	12.90	0	0.00	12.90	0.2	36,887	0.00%
2022/12/23	0	0.00	1	12.95	12.90	-1	37,208	0.00%
2022/12/20	0	0.00	2	12.95	13.00	-2	38,560	-0.01%
2022/12/16	2	12.95	0.3	13.00	13.05	1.7	39,253	0.00%
2022/12/15	0.1	12.95	3	12.95	12.95	-2.9	39,758	-0.01%
2022/12/09	3	13.00	0	0.00	13.00	3	39,932	0.01%
2022/12/08	40	12.90	0	0.00	12.75	40	39,854	0.10%
2022/12/07	4	13.03	0	0.00	13.05	4	39,843	0.01%
2022/12/06	0	0.00	0.1	12.80	12.85	-0.1	39,997	0.00%
2022/12/02	2	12.80	5	12.80	12.90	-3	40,494	-0.01%
2022/12/01	150	13.00	0	0.00	13.00	150	40,339	0.37%	大買/鉅額交易
2022/11/30	0	0.00	24	12.91	13.10	-24	39,172	-0.06%
2022/11/28	0	12.70	0	0.00	12.70	0	32,085	0.00%
2022/11/25	0.2	12.65	0	0.00	12.60	0.2	31,790	0.00%
2022/11/23	1	12.75	7	12.85	12.75	-6	31,243	-0.02%
2022/11/18	0	12.65	0	0.00	12.65	0	30,589	0.00%
2022/11/17	0	12.65	0.2	12.60	12.65	-0.2	30,543	0.00%
2022/11/16	0	12.55	3	12.70	12.55	-3	30,357	-0.01%
2022/11/15	0.2	12.60	0	0.00	12.55	0.2	29,658	0.00%
2022/11/14	0	0.00	1	12.60	12.60	-1	29,585	0.00%
2022/11/11	5	12.65	0	0.00	12.60	5	29,497	0.02%
2022/11/09	3	12.45	0	0.00	12.45	3	28,685	0.01%
2022/11/08	0	12.35	0	0.00	12.40	0	28,618	0.00%
2022/11/07	0.2	12.20	0	0.00	12.20	0.2	28,777	0.00%
2022/11/03	1	12.00	0	0.00	12.05	1	29,875	0.00%
2022/10/31	1	12.00	0	0.00	11.95	1	29,750	0.00%
2022/10/27	1	12.15	0	0.00	12.15	1	29,723	0.00%
2022/10/26	0	0.00	1	12.20	12.15	-1	30,098	0.00%
2022/10/24	5	12.20	0	0.00	12.15	5	30,913	0.02%
2022/10/21	0	0.00	47	12.10	12.05	-47	31,132	-0.15%
2022/10/17	0	0.00	3	11.80	11.90	-3	30,381	-0.01%
2022/10/12	3	12.80	0	0.00	12.75	3	28,844	0.01%
2022/10/11	3	12.60	0	0.00	12.65	3	28,717	0.01%
2022/10/07	0.7	12.80	1	12.80	12.80	-0.3	28,503	0.00%
2022/10/06	2.7	12.76	0	0.00	12.85	2.7	28,387	0.01%
2022/09/30	5	12.58	0	0.00	12.60	5	27,632	0.02%
2022/09/29	0.9	12.60	87	12.49	12.65	-86.1	27,574	-0.31%
2022/09/28	0	0.00	23	12.47	12.45	-23	27,384	-0.08%
2022/09/26	2	12.60	2	12.65	12.70	0	26,817	0.00%
2022/09/22	0	0.00	47.4	12.48	12.80	-47.4	26,598	-0.18%
2022/09/21	0	0.00	4	12.55	12.55	-4	25,918	-0.02%
2022/09/20	1	12.40	0	0.00	12.45	1	25,696	0.00%
2022/09/19	1	12.40	0	0.00	12.35	1	25,589	0.00%
2022/09/16	0	0.00	279	12.40	12.40	-279	25,776	-1.08%	大賣/鉅額交易
2022/09/15	0.2	12.45	0	0.00	12.40	0.2	25,850	0.00%
2022/09/14	0.2	12.40	10	12.05	12.30	-9.8	25,889	-0.04%
2022/09/13	4	12.38	15	12.40	12.35	-11	25,796	-0.04%
2022/09/08	0.2	12.90	30	12.90	12.95	-29.9	25,411	-0.12%
2022/09/06	0.1	12.85	0	0.00	12.85	0.1	25,666	0.00%
2022/09/05	0.1	12.85	0	0.00	12.85	0.1	25,927	0.00%
2022/09/02	0	0.00	2	12.85	12.85	-2	26,181	-0.01%
2022/08/29	0	0.00	10	12.60	12.80	-10	25,673	-0.04%
2022/08/24	0	0.00	25	12.65	12.65	-25	25,672	-0.10%
2022/08/22	0.2	12.55	0	0.00	12.55	0.2	26,045	0.00%
2022/08/19	0	0.00	20	12.50	12.55	-20	26,201	-0.08%
2022/08/18	5	12.60	0	0.00	12.60	5	26,129	0.02%
2022/08/15	6	12.88	0	0.00	12.80	6	26,302	0.02%
2022/08/12	2	12.95	0	0.00	12.95	2	25,890	0.01%
2022/08/11	11	12.87	3	12.85	12.95	8	25,664	0.03%
2022/08/10	2	12.55	0	0.00	12.55	2	25,217	0.01%
2022/08/08	0	0.00	12	12.10	12.20	-12	25,289	-0.05%
2022/08/05	5	12.10	0	0.00	12.20	5	25,866	0.02%
2022/08/04	1	11.85	0	0.00	12.00	1	26,426	0.00%
2022/08/02	0	0.00	10	11.93	12.00	-10	27,434	-0.04%
2022/08/01	1	12.50	0	0.00	12.50	1	28,609	0.00%
2022/07/29	0	0.00	15.2	12.40	12.40	-15.2	28,753	-0.05%
2022/07/28	7	12.40	10	12.38	12.40	-3	29,063	-0.01%
2022/07/25	10	11.95	0	0.00	12.20	10	28,886	0.03%
2022/07/22	2	11.90	0	0.00	12.00	2	29,133	0.01%
2022/07/21	0	0.00	20	11.75	11.80	-20	29,771	-0.07%
2022/07/20	60	11.70	5	11.90	11.70	55	30,255	0.18%
2022/07/19	200	11.64	15	11.78	11.75	185	31,332	0.59%	大買/鉅額交易
2022/07/18	8	11.60	0	0.00	11.60	8	33,225	0.02%
2022/07/15	5	11.50	0	0.00	11.45	5	33,496	0.01%
2022/07/13	5	11.70	0	0.00	11.55	5	34,828	0.01%
2022/07/12	0	0.00	7	11.38	11.45	-7	36,695	-0.02%
2022/07/11	0.1	11.50	0	0.00	11.50	0.1	37,752	0.00%
2022/07/07	0	11.30	5	11.40	11.35	-5	41,252	-0.01%
2022/07/04	0	0.00	0.3	11.40	11.35	-0.3	49,139	0.00%
2022/07/01	0	0.00	14	11.35	11.30	-14	52,166	-0.03%
2022/06/30	5.3	11.55	10	11.70	11.55	-4.7	53,085	-0.01%
2022/06/29	0	0.00	10	11.70	11.80	-10	53,692	-0.02%
2022/06/28	10	11.75	0	0.00	11.75	10	54,521	0.02%
2022/06/27	20	11.90	0	0.00	11.85	20	55,479	0.04%
2022/06/24	0.1	11.80	0	0.00	11.80	0.1	56,383	0.00%
2022/06/23	0	11.70	0	0.00	11.75	0	57,833	0.00%
2022/06/22	0.3	11.65	0	0.00	11.70	0.3	58,833	0.00%
2022/06/21	7	11.90	5	11.90	11.90	2	59,701	0.00%
2022/06/20	40	11.88	35	11.79	11.55	5	61,376	0.01%
2022/06/17	45.5	11.85	40	12.05	11.95	5.5	61,274	0.01%
2022/06/16	5	12.55	30	12.45	12.20	-25	62,224	-0.04%
2022/06/15	0	0.00	5	12.30	12.25	-5	63,451	-0.01%
2022/06/14	40	12.09	0	0.00	12.20	40	63,815	0.06%
2022/06/13	55	11.90	58	12.05	12.00	-3	63,799	0.00%
2022/06/08	0	12.15	0	0.00	12.15	0	64,113	0.00%
2022/06/06	0	0.00	6	12.14	12.20	-6	65,264	-0.01%
2022/05/31	5	12.35	0	0.00	12.30	5	67,276	0.01%
2022/05/30	35	12.47	5	12.45	12.50	30	67,580	0.04%
2022/05/27	5	12.25	0	0.00	12.30	5	67,699	0.01%
2022/05/26	10.2	12.15	0	0.00	12.10	10.2	68,364	0.01%
2022/05/24	2	12.20	1	12.15	12.10	1	70,115	0.00%
2022/05/20	1	12.00	1.1	11.95	12.00	-0.1	70,981	0.00%
2022/05/19	1	11.75	5	11.85	11.95	-4	71,285	-0.01%
2022/05/18	7	12.08	5	12.01	12.10	2	71,812	0.00%
2022/05/17	5	11.75	1	11.85	11.85	4	73,342	0.01%
2022/05/16	1	11.60	0	0.00	11.85	1	73,675	0.00%
2022/05/12	0	0.00	15	11.57	11.40	-15	75,124	-0.02%
2022/05/11	0	0.00	5	11.80	11.85	-5	76,703	-0.01%
2022/05/10	5	12.05	1	11.45	11.90	4	76,668	0.01%
2022/05/09	6.2	11.74	2	12.00	11.65	4.2	75,733	0.01%
2022/05/06	7	12.19	2	12.10	12.15	5	74,503	0.01%
2022/05/05	13	12.58	0	0.00	12.45	13	74,101	0.02%
2022/05/04	1	12.65	11	12.74	12.65	-10	73,468	-0.01%
2022/05/03	1	12.60	0	0.00	12.65	1	73,638	0.00%
2022/04/29	5.1	12.78	0	0.00	12.75	5.1	73,948	0.01%
2022/04/28	10	12.65	0	0.00	12.70	10	73,954	0.01%
2022/04/27	20	12.60	0	0.00	12.60	20	73,848	0.03%
2022/04/26	2	12.95	0	0.00	12.90	2	73,441	0.00%
2022/04/25	23.1	12.80	0	0.00	12.80	23.1	73,357	0.03%
2022/04/22	15	12.77	15	12.63	13.15	0	72,550	0.00%
2022/04/21	3	12.45	10	12.45	12.50	-7	71,267	-0.01%
2022/04/20	11.2	12.63	0	0.00	12.70	11.2	72,078	0.02%
2022/04/19	11	12.58	5	12.60	12.60	6	72,110	0.01%
2022/04/18	22	12.67	29.1	12.81	12.55	-7.1	73,264	-0.01%
2022/04/15	25	13.15	52	13.20	13.10	-27	71,864	-0.04%
2022/04/14	51	13.10	75.1	13.06	13.05	-24.1	71,552	-0.03%
2022/04/13	4.1	13.64	20.7	13.60	13.60	-16.6	69,236	-0.02%
2022/04/12	11.1	13.85	49	13.70	13.70	-37.9	68,126	-0.06%
2022/04/11	78	14.18	31.1	14.09	14.25	47	65,855	0.07%
2022/04/08	10	13.75	32	13.31	13.85	-22	62,694	-0.04%
2022/04/07	23	13.47	22	13.50	13.20	1	60,620	0.00%
2022/04/06	35	13.26	3	13.35	13.40	32	57,848	0.06%
2022/04/01	30	13.05	2	13.05	12.95	28	56,666	0.05%
2022/03/30	7	12.80	0	0.00	12.85	7	55,075	0.01%
2022/03/29	1.7	12.87	21	12.99	12.90	-19.3	54,101	-0.04%
2022/03/28	0	0.00	3	12.70	12.95	-3	53,147	-0.01%
2022/03/25	0.1	12.55	0	0.00	12.60	0.1	51,543	0.00%
2022/03/24	34.1	12.66	0	0.00	12.75	34.1	50,376	0.07%
2022/03/23	0	0.00	3	12.62	12.70	-3	49,443	-0.01%
2022/03/22	0	12.15	1	12.05	12.20	-1	47,518	0.00%
2022/03/21	0.2	12.05	5	11.95	12.10	-4.8	46,878	-0.01%
2022/03/18	20	11.85	23	11.80	11.75	-3	45,209	-0.01%
2022/03/17	0	0.00	7	11.43	11.45	-7	43,396	-0.02%
2022/03/16	0.1	11.25	0	0.00	11.30	0.1	42,969	0.00%
2022/03/15	0.1	11.25	0	0.00	11.30	0.1	42,664	0.00%
2022/03/11	0.1	11.15	0	0.00	11.15	0.1	42,403	0.00%
2022/03/09	3.1	10.98	2	10.90	10.95	1.1	41,911	0.00%
2022/03/08	2	10.78	2	10.80	10.75	0	41,269	0.00%
2022/03/07	22.1	10.90	20	10.85	10.95	2.1	40,489	0.01%
2022/03/04	0.1	11.35	2	11.30	11.25	-1.9	39,562	0.00%
2022/03/03	2.1	11.40	0	0.00	11.40	2.1	39,500	0.01%
2022/03/02	3.1	11.29	6	11.41	11.45	-2.9	39,333	-0.01%
2022/03/01	13	11.39	0	0.00	11.40	13	38,924	0.03%
2022/02/25	3.1	11.08	0	0.00	11.10	3.1	38,241	0.01%
2022/02/24	3.2	11.11	0	0.00	11.10	3.2	37,697	0.01%
2022/02/23	5	11.30	0	0.00	11.30	5	36,765	0.01%
2022/02/22	1.1	11.25	9	11.22	11.25	-7.9	36,958	-0.02%
2022/02/21	12.4	11.54	0	0.00	11.55	12.4	37,209	0.03%
2022/02/18	0	0.00	1	11.60	11.60	-1	37,487	0.00%
2022/02/17	7	11.47	3	11.47	11.50	4	36,858	0.01%
2022/02/16	1.2	11.20	1	11.30	11.20	0.2	35,204	0.00%
2022/02/15	3	11.17	5	11.25	11.20	-2	34,749	-0.01%
2022/02/14	7	11.21	18.5	11.10	11.20	-11.4	33,942	-0.03%
2022/02/11	8	10.91	23	11.03	11.15	-15	32,137	-0.05%
2022/02/10	0	10.70	40	10.65	10.60	-40	29,808	-0.13%
2022/02/09	0.3	10.65	100	10.70	10.65	-99.7	29,472	-0.34%
2022/02/07	57	10.45	5	10.49	10.50	52	28,942	0.18%
2022/01/26	10	10.35	2	10.35	10.30	8	28,407	0.03%
2022/01/25	42	10.25	0	0.00	10.25	42	28,342	0.15%
2022/01/24	1	10.25	0	0.00	10.35	1	28,096	0.00%
2022/01/21	0	0.00	20	10.40	10.35	-20	27,713	-0.07%
2022/01/20	0.3	10.50	0	0.00	10.50	0.3	27,290	0.00%
2022/01/19	0	0.00	2.3	10.56	10.50	-2.3	26,904	-0.01%
2022/01/18	25	10.69	3	10.70	10.70	22	26,424	0.08%
2022/01/14	10	10.90	0	0.00	10.75	10	25,421	0.04%
2022/01/13	21.9	10.66	8	10.61	10.85	13.9	24,736	0.06%
2022/01/12	2	10.60	2	10.50	10.55	0	23,544	0.00%
2022/01/11	18	10.48	4.1	10.50	10.50	13.9	22,728	0.06%
2022/01/10	10	10.20	1	10.15	10.20	9	21,019	0.04%
2022/01/07	11	9.98	16.8	10.00	10.00	-5.8	20,423	-0.03%
2022/01/06	2	9.88	0	0.00	9.92	2	19,555	0.01%
2022/01/04	10	9.84	0	0.00	9.84	10	19,371	0.05%
2021/12/30	1	9.94	0	0.00	9.90	1	18,894	0.01%
2021/12/24	0	0.00	3	9.78	9.78	-3	18,340	-0.02%
2021/12/21	0.3	9.70	0	0.00	9.70	0.3	18,387	0.00%
2021/12/14	0	0.00	40	9.65	9.64	-40	19,213	-0.21%
2021/12/09	0	0.00	10	9.74	9.76	-10	19,562	-0.05%
2021/12/01	10	9.62	0	0.00	9.64	10	22,729	0.04%
2021/11/30	4.1	9.71	0	0.00	9.60	4.1	23,108	0.02%
2021/11/29	0	0.00	33	9.69	9.68	-33	23,208	-0.14%
2021/11/26	10	9.77	0	0.00	9.78	10	23,861	0.04%
2021/11/25	0	0.00	21	9.86	9.89	-21	30,780	-0.07%
2021/11/23	0.1	9.84	20	9.87	9.82	-19.9	32,004	-0.06%
2021/11/22	0.5	9.88	30	9.87	9.92	-29.5	32,278	-0.09%
2021/11/19	20	9.86	0	0.00	9.83	20	32,184	0.06%
2021/11/18	60	9.91	3	9.90	9.95	57	32,082	0.18%
2021/11/17	38	9.70	0	0.00	9.74	38	30,771	0.12%
2021/11/15	5	9.63	1	9.63	9.61	4	30,022	0.01%
2021/11/10	1	9.49	0	0.00	9.50	1	30,329	0.00%
2021/11/08	3	9.49	0.7	9.48	9.48	2.3	31,052	0.01%
2021/11/05	0	0.00	1	9.46	9.47	-1	31,889	0.00%
2021/11/03	0	0.00	6	9.49	9.50	-6	32,136	-0.02%
2021/11/01	11	9.48	0	0.00	9.47	11	32,168	0.03%
2021/10/21	1	9.52	0	0.00	9.51	1	32,493	0.00%
2021/10/14	1	9.45	0	0.00	9.44	1	32,675	0.00%
2021/10/13	6	9.45	0	0.00	9.44	6	32,887	0.02%
2021/10/08	0.3	9.52	0	0.00	9.50	0.3	33,033	0.00%
2021/10/06	1	9.44	0	0.00	9.47	1	33,163	0.00%
2021/10/01	1.3	9.50	0	0.00	9.46	1.3	33,206	0.00%
2021/09/30	0.8	9.57	0	0.00	9.56	0.8	32,949	0.00%
2021/09/29	2	9.52	0	0.00	9.57	2	32,979	0.01%
2021/09/28	0.3	9.56	0	0.00	9.59	0.3	32,969	0.00%
2021/09/27	0	0.00	5	9.58	9.55	-5	33,024	-0.02%
2021/09/24	0	0.00	1	9.60	9.59	-1	33,153	0.00%
2021/09/22	1	9.43	0	0.00	9.43	1	32,859	0.00%
2021/09/17	0	0.00	32.5	9.63	9.55	-32.5	32,504	-0.10%
2021/09/16	10.5	9.56	0	0.00	9.70	10.5	32,248	0.03%
2021/09/14	1	9.51	0	0.00	9.56	1	31,977	0.00%
2021/09/09	4	9.43	0	0.00	9.40	4	32,094	0.01%
2021/09/07	28.7	9.77	0	0.00	9.82	28.7	30,699	0.09%
2021/09/06	1.2	9.78	0	0.00	9.78	1.2	29,785	0.00%
2021/09/02	0.8	9.69	0	0.00	9.67	0.8	28,384	0.00%
2021/09/01	0.5	9.74	0	0.00	9.73	0.5	27,973	0.00%
2021/08/31	0.5	9.70	0	0.00	9.69	0.5	27,120	0.00%
2021/08/30	10	9.70	0	0.00	9.75	10	19,958	0.05%
2021/08/10	30	9.54	0	0.00	9.65	30	18,020	0.17%
2021/08/09	1	9.54	0	0.00	9.57	1	18,282	0.01%
2021/08/05	0	0.00	10	9.52	9.55	-10	18,660	-0.05%
2021/07/30	2	9.46	0	0.00	9.49	2	20,546	0.01%
2021/07/28	0	0.00	10	9.46	9.46	-10	20,734	-0.05%
2021/07/22	0.3	9.59	3	9.57	9.60	-2.7	21,426	-0.01%
2021/07/20	1	9.59	0	0.00	9.54	1	21,618	0.00%
2021/07/19	6	9.54	0	0.00	9.63	6	21,597	0.03%
2021/07/16	1	9.50	0	0.00	9.56	1	21,899	0.00%
2021/07/12	0	0.00	10	9.50	9.49	-10	23,037	-0.04%
2021/07/09	20	9.43	1.9	9.44	9.48	18.1	22,974	0.08%
2021/07/06	10	9.44	0	0.00	9.48	10	23,259	0.04%
2021/07/05	7.5	9.43	0	0.00	9.46	7.5	23,258	0.03%
2021/06/30	0.2	9.45	0	0.00	9.45	0.2	23,302	0.00%
2021/06/29	0	0.00	1	9.45	9.43	-1	23,318	0.00%
2021/06/28	0	0.00	4	9.46	9.46	-4	23,586	-0.02%
2021/06/24	20	9.46	0	0.00	9.44	20	23,893	0.08%
2021/06/22	0.3	9.40	0	0.00	9.38	0.3	23,842	0.00%
2021/06/21	1	9.38	0	0.00	9.36	1	23,768	0.00%
2021/06/18	1	9.43	0	0.00	9.40	1	23,606	0.00%
2021/06/17	5	9.44	0	0.00	9.45	5	23,321	0.02%
2021/06/07	25	9.53	0	0.00	9.51	25	23,796	0.11%
2021/06/04	0	0.00	1	9.60	9.61	-1	23,786	0.00%
2021/06/02	0	0.00	5	9.62	9.65	-5	23,997	-0.02%
2021/05/31	0	0.00	2	9.58	9.61	-2	23,956	-0.01%
2021/05/28	10	9.50	0	0.00	9.56	10	24,026	0.04%
2021/05/26	1	9.42	0	0.00	9.47	1	23,047	0.00%
2021/05/24	10	9.39	0	0.00	9.37	10	22,981	0.04%
2021/05/20	2	9.33	0	0.00	9.35	2	22,791	0.01%
2021/05/18	1	9.47	0	0.00	9.48	1	22,314	0.00%
2021/05/17	0	0.00	20	9.40	9.31	-20	22,238	-0.09%
2021/05/14	0	0.00	1	9.61	9.63	-1	21,804	0.00%
2021/05/13	23	9.55	1	9.50	9.53	22	21,612	0.10%
2021/05/12	3.1	9.66	0	9.96	9.64	3.1	21,153	0.01%
2021/05/11	1	9.96	0	0.00	9.95	1	19,954	0.01%
2021/05/07	1	9.98	0	0.00	9.99	1	19,452	0.01%
2021/05/06	0	0.00	0	10.00	9.92	0	19,365	0.00%
2021/05/04	2	9.84	3	9.84	9.83	-1	19,167	-0.01%
2021/05/03	0	0.00	26	10.10	10.05	-26	18,680	-0.14%
2021/04/28	0	0.00	5	10.15	10.15	-5	18,571	-0.03%
2021/04/27	0	0.00	5	10.15	10.15	-5	18,611	-0.03%
2021/04/26	0	0.00	5	10.15	10.20	-5	18,503	-0.03%
2021/04/23	14.1	10.10	0	0.00	10.05	14.1	18,318	0.08%
2021/04/21	0	10.05	0	0.00	10.05	0	17,748	0.00%
2021/04/20	0.3	10.15	0	0.00	10.20	0.3	17,597	0.00%
2021/04/19	0	0.00	20	10.06	10.20	-20	17,294	-0.12%
2021/04/16	0	0.00	1	9.93	9.97	-1	16,507	-0.01%
2021/04/15	1	9.87	0	0.00	9.89	1	16,369	0.01%
2021/04/14	0	0.00	5.3	9.83	9.80	-5.3	16,255	-0.03%
2021/04/13	10	9.87	0	0.00	9.85	10	16,212	0.06%
2021/04/12	71	9.84	9	9.80	9.88	62	16,000	0.39%
2021/04/09	0.1	9.79	0	0.00	9.77	0.1	15,884	0.00%
2021/04/08	0	0.00	22	9.80	9.80	-22	15,897	-0.14%
2021/04/06	20	9.87	0	0.00	9.87	20	16,001	0.13%
2021/04/01	20	9.91	10	9.96	9.93	10	15,792	0.06%
2021/03/31	32	9.95	0	0.00	9.96	32	15,638	0.20%
2021/03/30	0	0.00	30	10.00	10.00	-30	15,260	-0.20%
2021/03/25	2	9.82	8	9.82	9.82	-6	14,973	-0.04%
2021/03/24	0.3	9.76	10	9.78	9.76	-9.7	15,066	-0.06%
2021/03/18	6.2	9.76	0	0.00	9.76	6.2	15,139	0.04%
2021/03/17	17	9.80	0	0.00	9.77	17	15,139	0.11%
2021/03/15	0	9.77	50	9.79	9.80	-50	15,058	-0.33%
2021/03/11	24	9.75	0	0.00	9.73	24	15,310	0.16%
2021/03/10	1	9.70	0	0.00	9.70	1	15,122	0.01%
2021/03/09	3	9.62	35	9.67	9.63	-32	14,985	-0.21%
2021/03/08	1	9.62	0	0.00	9.52	1	14,772	0.01%
2021/03/05	1	9.55	0	0.00	9.55	1	14,755	0.01%
2021/03/04	16	9.51	0	0.00	9.54	16	15,234	0.11%
2021/03/02	5	9.40	0	0.00	9.40	5	14,804	0.03%
2021/02/26	12	9.50	0	0.00	9.47	12	14,663	0.08%
2021/02/25	2	9.66	0	0.00	9.68	2	14,092	0.01%
2021/02/23	0.3	9.56	0	0.00	9.56	0.3	13,850	0.00%
2021/02/22	4	9.44	0	0.00	9.45	4	13,764	0.03%
2021/02/19	0	9.43	0	0.00	9.47	0	13,731	0.00%
2021/02/18	0	9.43	0.1	9.45	9.42	0	13,697	0.00%
2021/02/17	0	9.44	2.1	9.37	9.44	-2.1	13,765	-0.02%
2021/02/05	0.1	9.30	0	0.00	9.29	0.1	13,509	0.00%
2021/02/03	0	9.25	0	0.00	9.30	0	13,897	0.00%
2021/02/02	0	9.27	0	0.00	9.25	0	14,162	0.00%
2021/01/29	10	9.17	0	0.00	9.10	10	14,235	0.07%
2021/01/25	3.3	9.27	0	0.00	9.36	3.3	13,666	0.02%
2021/01/22	0	0.00	3	9.25	9.26	-3	13,710	-0.02%
2021/01/21	0.9	9.40	0	0.00	9.34	0.9	13,475	0.01%
2021/01/20	0	0.00	10	9.38	9.35	-10	13,317	-0.08%
2021/01/18	5	9.48	0	0.00	9.47	5	12,963	0.04%
2021/01/05	5	9.67	0	0.00	9.73	5	12,020	0.04%
2020/12/30	12	9.60	10	9.67	9.69	2	11,869	0.02%
2020/12/25	7	9.58	5	9.63	9.58	2	11,630	0.02%
2020/12/22	5	9.57	0	0.00	9.52	5	11,791	0.04%
2020/12/21	0.3	9.61	0	0.00	9.61	0.3	12,034	0.00%
2020/12/17	5	9.57	0	0.00	9.57	5	12,111	0.04%
2020/12/15	10	9.48	0	0.00	9.48	10	12,309	0.08%
2020/12/14	0	0.00	1	9.60	9.56	-1	12,111	-0.01%
2020/12/11	0	0.00	7.4	9.57	9.61	-7.4	12,125	-0.06%
2020/12/09	1	9.52	0	0.00	9.53	1	11,917	0.01%
2020/12/08	21	9.73	0	0.00	9.67	21	11,665	0.18%
2020/12/04	1	9.87	1	9.87	9.88	0	11,377	0.00%
2020/11/30	5	9.87	0	0.00	9.95	5	11,692	0.04%
2020/11/24	20	9.88	0	0.00	9.87	20	12,255	0.16%
2020/11/23	10	9.89	0	0.00	9.90	10	12,304	0.08%
2020/11/20	0.3	9.88	0	0.00	9.89	0.3	12,294	0.00%
2020/11/18	0	0.00	2.2	9.92	9.93	-2.2	12,310	-0.02%
2020/11/17	0	0.00	20	9.83	9.89	-20	12,298	-0.16%
2020/11/12	0.1	9.96	3	10.00	9.90	-2.9	12,607	-0.02%
2020/11/11	0	0.00	2	10.00	10.10	-2	12,516	-0.02%
2020/11/10	1	9.90	7	9.88	9.93	-6	12,177	-0.05%
2020/11/09	0	0.00	0.1	9.72	9.76	-0.1	11,894	0.00%
2020/10/29	11	9.50	0	0.00	9.50	11	12,145	0.09%
2020/10/26	0	0.00	2	9.77	9.75	-2	12,402	-0.02%
2020/10/23	1	9.52	0	0.00	9.63	1	12,500	0.01%
2020/10/21	2	9.50	0	0.00	9.46	2	12,874	0.02%
2020/10/20	31	9.52	0	0.00	9.50	31	13,003	0.24%
2020/10/13	1	9.66	0	0.00	9.67	1	15,231	0.01%
2020/10/12	1	9.70	0	0.00	9.77	1	15,530	0.01%
2020/10/05	1	9.67	0	0.00	9.69	1	15,734	0.01%
2020/09/30	1	9.61	0	0.00	9.54	1	15,781	0.01%
2020/09/28	1	9.58	0	0.00	9.56	1	16,090	0.01%
2020/09/25	1	9.34	3	9.35	9.33	-2	16,178	-0.01%
2020/09/24	14	9.35	12	9.33	9.21	2	16,178	0.01%
2020/09/23	0	0.00	3	9.61	9.52	-3	15,949	-0.02%
2020/09/22	10	9.65	11	9.71	9.63	-1	15,678	-0.01%
2020/09/17	0	0.00	1	9.86	9.87	-1	15,425	-0.01%
2020/09/11	0	0.00	1	9.91	9.93	-1	15,741	-0.01%
2020/09/10	4	9.94	0	0.00	9.95	4	15,778	0.03%
2020/09/09	0	9.96	0	0.00	9.90	0	15,876	0.00%
2020/09/08	2	9.97	0	0.00	9.98	2	16,085	0.01%
2020/09/07	2.1	9.92	0	0.00	9.93	2.1	16,374	0.01%
2020/09/04	1	9.86	0	0.00	9.87	1	16,597	0.01%
2020/09/03	1	9.84	0	0.00	9.92	1	16,620	0.01%
2020/09/02	2	9.90	0	0.00	9.91	2	16,552	0.01%
2020/08/28	0	0.00	5	10.10	10.05	-5	16,311	-0.03%
2020/08/26	1	10.05	0	0.00	10.10	1	16,673	0.01%
2020/08/20	3	10.00	0	0.00	10.00	3	17,626	0.02%
2020/08/18	2	10.20	0	0.00	10.20	2	17,412	0.01%
2020/08/03	1	10.05	0	0.00	10.00	1	18,131	0.01%
2020/07/31	3	10.10	0	0.00	10.10	3	18,189	0.02%
2020/07/28	2	10.10	0	0.00	10.10	2	18,338	0.01%
2020/07/22	1	10.60	0	0.00	10.60	1	18,583	0.01%
2020/07/21	4	11.13	0	0.00	11.15	4	17,981	0.02%
2020/07/17	5	11.15	0	0.00	11.10	5	17,135	0.03%
2020/07/13	1	11.00	0	0.00	11.00	1	17,447	0.01%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/09	3	11.08	4	11.05	11.05	-1	17,843	-0.01%
2020/07/06	0	0.00	9	11.00	11.05	-9	18,546	-0.05%
2020/06/29	2	10.75	0	0.00	10.75	2	19,503	0.01%
2020/06/24	3	10.85	0	0.00	10.85	3	19,721	0.02%
2020/06/23	3	10.85	0	0.00	10.90	3	20,159	0.01%
2020/06/22	1	10.90	0	0.00	10.90	1	20,145	0.00%
2020/06/19	3	10.90	0	0.00	10.80	3	20,664	0.01%
2020/06/18	4	10.89	0	0.00	10.90	4	20,861	0.02%
2020/06/17	2	10.93	3.1	10.90	11.00	-1.1	21,170	-0.01%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/12	2	10.88	3	10.80	10.90	-1	23,260	0.00%
2020/06/11	12	11.09	0	0.00	11.00	12	23,838	0.05%
2020/06/10	2	11.18	0	0.00	11.20	2	24,163	0.01%
2020/06/09	0	0.00	13	11.13	11.15	-13	25,167	-0.05%
2020/06/08	1	11.15	0	0.00	11.20	1	25,780	0.00%
2020/06/04	1	11.15	7	11.15	11.20	-6	26,450	-0.02%
2020/06/03	0	0.00	2	11.00	11.15	-2	27,285	-0.01%
2020/06/02	1	10.85	0	0.00	10.85	1	27,129	0.00%
2020/05/29	1	10.60	0	0.00	10.60	1	26,992	0.00%
2020/05/27	0.5	10.80	0	0.00	10.80	0.5	27,044	0.00%
2020/05/25	4	10.64	0	0.00	10.65	4	27,340	0.01%
2020/05/22	1	10.65	0	0.00	10.65	1	27,448	0.00%
2020/05/21	1	10.75	0	0.00	10.80	1	27,603	0.00%
2020/05/12	5	10.80	0	0.00	10.75	5	28,035	0.02%
2020/05/05	2	10.70	0	0.00	10.55	2	28,282	0.01%
2020/04/28	0	0.00	1	10.40	10.35	-1	28,685	0.00%
2020/04/27	2	10.30	0	0.00	10.30	2	29,638	0.01%
2020/04/23	1	10.20	0	0.00	10.25	1	30,030	0.00%
2020/04/20	0	0.00	2	10.45	10.35	-2	29,768	-0.01%
2020/04/17	0	0.00	1.3	10.55	10.50	-1.3	29,919	0.00%
2020/04/14	2	10.30	2	10.45	10.45	0	29,437	0.00%
2020/04/09	1	9.91	6	9.92	10.05	-5	28,815	-0.02%
2020/04/08	3	9.75	0	0.00	9.84	3	28,381	0.01%
2020/04/07	0	9.75	0	0.00	9.72	0	28,152	0.00%
2020/03/30	0	0.00	1	9.52	9.68	-1	27,578	0.00%
2020/03/27	2	9.92	14	9.92	9.86	-12	27,234	-0.04%
2020/03/25	1	9.70	25	9.71	9.80	-24	26,882	-0.09%
2020/03/24	2	9.45	0	0.00	9.30	2	26,531	0.01%
2020/03/23	1	9.02	0	0.00	9.00	1	26,312	0.00%
2020/03/20	7	9.26	17	9.30	9.46	-10	26,101	-0.04%
2020/03/19	23	8.80	41	9.07	8.61	-18	25,510	-0.07%
2020/03/18	10	9.58	4	9.48	9.48	6	24,421	0.02%
2020/03/17	24	9.77	0	0.00	9.73	24	23,846	0.10%
2020/03/16	1	10.05	31	10.10	10.00	-30	22,979	-0.13%
2020/03/13	41	10.26	0	0.00	10.30	41	22,372	0.18%
2020/03/12	10	10.80	31	10.75	10.70	-21	21,272	-0.10%
2020/03/11	1	11.25	0	0.00	11.20	1	20,545	0.00%
2020/03/10	47	11.09	0	0.00	11.20	47	20,254	0.23%
2020/03/09	10	11.31	1	11.35	11.30	9	19,438	0.05%
2020/03/06	0	11.95	0	0.00	11.80	0	18,286	0.00%
2020/03/05	3	11.97	0	0.00	12.00	3	18,272	0.02%
2020/03/04	2	11.85	1	11.90	11.90	1	18,257	0.01%
2020/03/02	3	11.80	2	11.80	11.80	1	18,055	0.01%
2020/02/26	0	0.00	1	12.05	12.05	-1	17,701	-0.01%
2020/02/25	5	12.06	0	0.00	12.05	5	17,525	0.03%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	14	12.18	50	12.15	12.15	-36	17,300	-0.21%
2020/02/20	50	12.30	0	0.00	12.25	50	16,697	0.30%
2020/02/14	20	12.15	0	0.00	12.15	20	16,886	0.12%
2020/02/11	1	12.20	0	0.00	12.15	1	17,243	0.01%
2020/02/10	1	12.15	2	12.15	12.20	-1	17,214	-0.01%
2020/02/05	1	12.30	0	0.00	12.30	1	17,096	0.01%
2020/02/04	1	12.15	0	0.00	12.30	1	17,042	0.01%
2020/02/03	4	12.06	0	0.00	12.10	4	17,173	0.02%
2020/01/31	1	12.35	0	0.00	12.35	1	16,566	0.01%
2020/01/30	0	0.00	1	12.30	12.30	-1	16,285	-0.01%
2020/01/20	5	12.80	0	0.00	12.75	5	15,191	0.03%
2020/01/17	1.2	12.61	0	0.00	12.65	1.2	14,756	0.01%
2020/01/16	2	12.55	0	0.00	12.55	2	14,604	0.01%
2020/01/15	1	12.55	0	0.00	12.50	1	14,593	0.01%
2020/01/13	1	12.60	0	0.00	12.60	1	14,462	0.01%
2020/01/08	5	12.45	0	0.00	12.40	5	14,297	0.03%
2020/01/03	0.6	12.65	0	0.00	12.65	0.6	13,910	0.00%
2019/12/27	0	0.00	0.4	12.60	12.60	-0.4	15,582	0.00%
2019/12/17	2.2	12.51	0	0.00	12.55	2.2	16,753	0.01%
2019/12/13	2	12.50	0.7	12.50	12.45	1.3	17,457	0.01%
2019/12/12	0	0.00	78	12.45	12.50	-78	17,471	-0.45%
2019/12/11	0	0.00	20	12.45	12.40	-20	17,508	-0.11%
2019/12/09	2	12.40	0	0.00	12.40	2	17,572	0.01%
2019/12/04	2	12.40	0	0.00	12.40	2	17,945	0.01%
2019/11/29	5	12.50	0	0.00	12.50	5	17,872	0.03%
2019/11/26	1	12.60	0	0.00	12.60	1	17,876	0.01%
2019/11/22	5	12.40	0	0.00	12.40	5	17,526	0.03%
2019/11/21	0	0.00	6	12.41	12.40	-6	17,601	-0.03%
2019/11/20	0	0.00	5	12.50	12.50	-5	17,604	-0.03%
2019/11/18	0	0.00	1	12.50	12.55	-1	17,909	-0.01%
2019/11/14	10	12.40	0	0.00	12.40	10	18,048	0.06%
2019/11/13	1	12.45	0	0.00	12.45	1	18,177	0.01%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	1	12.50	0	0.00	12.50	1	18,937	0.01%
2019/11/08	0	12.75	0	0.00	12.70	0	19,216	0.00%
2019/11/07	0	12.75	0	0.00	12.75	0	19,685	0.00%
2019/11/06	0	12.75	1	12.70	12.75	-1	19,622	-0.01%
2019/11/05	0.4	12.80	0	0.00	12.80	0.4	19,560	0.00%
2019/10/30	1	12.60	0	0.00	12.65	1	19,862	0.01%
2019/10/28	1	12.60	0	0.00	12.55	1	20,008	0.00%
2019/10/22	0	0.00	2	12.65	12.70	-2	20,208	-0.01%
2019/10/21	4	12.55	0.2	12.65	12.60	3.8	20,245	0.02%
2019/10/18	0	0.00	1	12.60	12.60	-1	20,224	0.00%
2019/10/16	0	0.00	1	12.70	12.65	-1	20,374	0.00%
2019/10/15	0.2	12.65	0	0.00	12.65	0.2	20,423	0.00%
2019/10/14	3	12.55	0	0.00	12.60	3	20,669	0.01%
2019/10/09	3	12.55	0	0.00	12.45	3	20,699	0.01%
2019/10/08	1	12.60	0	0.00	12.60	1	20,706	0.00%
2019/10/07	0	0.00	10.5	12.45	12.50	-10.5	20,640	-0.05%
2019/10/03	3	12.62	5	12.55	12.55	-2	20,551	-0.01%
2019/10/02	1	12.85	0	0.00	12.40	1	19,129	0.01%
2019/09/27	1	12.75	0	0.00	12.75	1	18,647	0.01%
2019/09/26	1	12.85	0	0.00	12.85	1	19,772	0.01%
2019/09/24	0	0.00	0.1	12.95	12.90	-0.1	21,140	0.00%
2019/09/23	6	12.79	0	0.00	12.80	6	21,062	0.03%
2019/09/20	2	12.85	1	12.90	13.00	1	20,802	0.00%
2019/09/19	1	12.60	0	0.00	12.75	1	20,400	0.00%
2019/09/18	0.2	12.45	0	0.00	12.45	0.2	19,723	0.00%
2019/09/17	1	12.25	0	0.00	12.30	1	19,723	0.01%
2019/09/12	10	12.30	0	0.00	12.25	10	20,284	0.05%
2019/09/05	0	0.00	0.2	12.35	12.35	-0.2	21,157	0.00%
2019/09/03	5	12.20	0	0.00	12.20	5	22,444	0.02%
2019/08/23	0.1	12.25	0	0.00	12.20	0.1	25,491	0.00%
2019/08/22	0	12.35	0	0.00	12.30	0	25,413	0.00%
2019/08/21	0	12.35	10	12.35	12.30	-10	25,569	-0.04%
2019/08/19	50	12.50	0	0.00	12.50	50	25,279	0.20%
2019/08/15	2	12.50	0	0.00	12.50	2	25,253	0.01%
2019/08/13	2.1	13.40	0	0.00	13.40	2.1	24,937	0.01%
2019/08/12	0	0.00	40	13.40	13.50	-40	24,365	-0.16%
2019/08/06	3	13.10	0	0.00	13.15	3	23,884	0.01%
2019/07/31	20	13.45	10	13.50	13.40	10	23,808	0.04%
2019/07/26	10	13.45	0	0.00	13.45	10	24,248	0.04%
2019/07/24	0	0.00	4.4	13.40	13.30	-4.4	24,777	-0.02%
2019/07/22	4	13.40	0	0.00	13.40	4	25,918	0.02%
2019/07/19	2	13.35	0	0.00	13.30	2	26,063	0.01%
2019/07/10	0.2	13.45	0	0.00	13.45	0.2	25,915	0.00%
2019/07/08	1	13.40	0	0.00	13.35	1	26,083	0.00%
2019/07/05	0	0.00	10	13.45	13.40	-10	26,099	-0.04%
2019/07/04	1	13.30	0	0.00	13.30	1	26,095	0.00%
2019/07/03	5	13.00	12.2	12.97	13.15	-7.2	26,036	-0.03%
2019/07/02	11	13.22	0	0.00	13.25	11	25,012	0.04%
2019/06/28	0	0.00	20	13.60	13.65	-20	23,551	-0.08%
2019/06/27	0	0.00	5	13.70	13.70	-5	23,814	-0.02%
2019/06/26	0	0.00	11.2	13.69	13.60	-11.2	24,015	-0.05%
2019/06/21	2	13.55	0	0.00	13.50	2	24,497	0.01%
2019/06/20	0	0.00	1	13.80	13.70	-1	24,204	0.00%
2019/06/19	2	13.75	7	13.70	13.80	-5	23,961	-0.02%
2019/06/18	0.2	13.70	0	0.00	13.70	0.2	23,797	0.00%
2019/06/17	0	0.00	1	13.50	13.60	-1	23,937	0.00%
2019/06/13	20	13.25	1	13.40	13.40	19	23,748	0.08%
2019/06/11	0	0.00	4	13.61	13.60	-4	22,669	-0.02%
2019/06/10	6	13.72	2	13.70	13.75	4	22,516	0.02%
2019/06/06	0	13.55	13	13.73	13.55	-13	22,198	-0.06%
2019/06/05	1.2	13.56	2	13.63	13.65	-0.8	21,558	0.00%
2019/06/04	0	0.00	5	13.27	13.35	-5	21,161	-0.02%
2019/06/03	0	0.00	5	13.05	13.10	-5	21,471	-0.02%
2019/05/29	1	12.70	0	0.00	12.70	1	21,378	0.00%
2019/05/24	4	12.65	4	12.65	12.65	0	22,314	0.00%
2019/05/21	2.2	12.61	0	0.00	12.70	2.2	22,286	0.01%
2019/05/17	11	12.40	0	0.00	12.35	11	21,715	0.05%
2019/05/15	0	0.00	1	12.50	12.50	-1	22,186	0.00%
2019/05/14	1	12.45	2	12.30	12.40	-1	22,276	0.00%
2019/05/13	5	12.45	0	0.00	12.45	5	22,088	0.02%
2019/05/10	5	12.45	0	0.00	12.50	5	21,997	0.02%
2019/05/07	1	12.45	0	0.00	12.50	1	21,626	0.00%
2019/04/30	8	12.75	0	0.00	12.75	8	20,642	0.04%
2019/04/29	3	12.52	2	12.60	12.65	1	20,241	0.00%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/11	18	12.03	0	0.00	12.05	18	18,572	0.10%
2019/04/10	9	12.05	0	0.00	12.10	9	18,496	0.05%
2019/04/03	0	0.00	1	12.05	12.10	-1	18,095	-0.01%
2019/04/02	0.2	12.00	0	0.00	12.00	0.2	18,020	0.00%
2019/04/01	3	12.05	0	0.00	12.05	3	17,875	0.02%
2019/03/22	1	11.80	0	0.00	11.80	1	17,118	0.01%
2019/03/21	0	11.85	0	0.00	11.80	0	17,114	0.00%
2019/03/19	0	11.95	0	0.00	11.90	0	16,686	0.00%
2019/03/14	0	11.85	0	0.00	11.85	0	16,562	0.00%
2019/03/13	0	11.90	0	0.00	11.90	0	16,603	0.00%
2019/03/12	0	11.95	0	0.00	11.95	0	16,423	0.00%
2019/03/11	0	11.90	2	11.90	11.85	-2	16,506	-0.01%
2019/03/08	2	11.80	0	0.00	11.75	2	16,446	0.01%
2019/03/07	1	11.85	3	11.93	11.85	-2	16,474	-0.01%
2019/03/04	0	11.35	0	0.00	11.35	0	15,342	0.00%
2019/02/25	0	11.45	0	0.00	11.45	0	14,936	0.00%
2019/02/22	0	11.30	0	0.00	11.30	0	14,282	0.00%
2019/02/21	0	0.00	0.2	11.25	11.25	-0.2	14,074	0.00%
2019/02/20	0	0.00	2	11.30	11.30	-2	14,015	-0.01%
2019/02/14	1	11.20	0	0.00	11.25	1	14,319	0.01%
2019/02/11	2	11.15	0	0.00	11.10	2	14,328	0.01%
2019/01/30	0	0.00	1	11.05	11.05	-1	14,660	-0.01%
2019/01/29	0	0.00	1	11.00	11.00	-1	14,581	-0.01%
2019/01/23	1	10.80	0	0.00	10.80	1	14,890	0.01%
2019/01/22	10	10.80	0	0.00	10.80	10	15,011	0.07%
2019/01/18	1	10.85	0	0.00	10.85	1	15,408	0.01%
2019/01/15	0	0.00	5	10.75	10.80	-5	16,783	-0.03%
2019/01/14	0	0.00	5	10.75	10.75	-5	16,649	-0.03%
2019/01/11	0	0.00	5	10.75	10.75	-5	16,931	-0.03%
2019/01/10	0	0.00	5	10.70	10.80	-5	17,432	-0.03%
2019/01/09	0	0.00	3	10.70	10.75	-3	17,784	-0.02%
2019/01/07	0	0.00	8	10.55	10.60	-8	18,151	-0.04%
2018/12/26	0	0.00	2	10.25	10.20	-2	21,371	-0.01%
2018/12/25	5	10.25	0	0.00	10.25	5	21,515	0.02%
2018/12/24	5	10.35	0	0.00	10.40	5	21,777	0.02%
2018/12/22	5	10.25	0	0.00	10.30	5	22,284	0.02%
2018/12/21	5	10.25	0	0.00	10.25	5	22,630	0.02%
2018/12/19	0	0.00	2	10.40	10.40	-2	23,005	-0.01%
2018/11/26	20	10.50	0	0.00	10.50	20	30,269	0.07%
2018/11/22	0	0.00	2	10.50	10.50	-2	30,852	-0.01%
2018/11/16	2	10.70	2	10.70	10.70	0	32,595	0.00%
2018/11/14	2	10.75	0	0.00	10.75	2	34,115	0.01%
2018/11/07	0.3	10.50	0	0.00	10.50	0.3	34,389	0.00%
2018/10/31	1	10.20	11	10.10	10.20	-10	35,768	-0.03%
2018/10/26	5	10.01	5	9.90	10.05	0	35,975	0.00%
2018/10/25	11	9.91	10	9.98	9.99	1	35,847	0.00%
2018/10/24	1	10.15	63	10.05	10.05	-62	36,192	-0.17%
2018/10/19	2	10.30	0	0.00	10.45	2	36,142	0.01%
2018/10/17	3	10.45	0	0.00	10.50	3	36,104	0.01%
2018/10/16	2	10.70	0	0.00	10.65	2	35,901	0.01%
2018/10/15	0	0.00	2	10.65	10.65	-2	35,864	-0.01%
2018/10/11	2	10.73	0	0.00	10.45	2	35,340	0.01%
2018/10/09	1	11.10	1	11.00	11.10	0	34,044	0.00%
2018/10/02	0.1	11.25	4	11.20	11.25	-3.9	33,764	-0.01%
2018/09/26	1	11.10	18	11.05	11.05	-17	34,116	-0.05%
2018/09/25	2	10.85	0	0.00	11.00	2	34,015	0.01%
2018/09/20	0	0.00	0.2	10.95	10.95	-0.2	34,227	0.00%
2018/09/17	2	10.90	0	0.00	10.90	2	33,966	0.01%
2018/09/14	18	11.10	0	0.00	11.00	18	33,661	0.05%
2018/09/13	10	10.90	0	0.00	10.95	10	33,336	0.03%
2018/09/10	31	10.65	0	0.00	10.55	31	32,732	0.09%
2018/09/07	2	10.63	0	0.00	10.65	2	32,650	0.01%
2018/09/06	13	10.58	0	0.00	10.55	13	32,230	0.04%
2018/09/05	2.7	11.14	0	0.00	11.10	2.7	30,621	0.01%
2018/09/04	1	11.15	0	0.00	11.20	1	29,357	0.00%
2018/08/23	5	11.10	0	0.00	11.00	5	28,050	0.02%
2018/08/22	0.6	10.95	1	11.00	11.00	-0.4	27,843	0.00%
2018/08/21	0	0.00	2	10.75	10.80	-2	26,787	-0.01%
2018/08/17	30	10.35	0	0.00	10.40	30	25,796	0.12%
2018/08/15	2	10.38	5	10.35	10.35	-3	25,556	-0.01%
2018/08/14	0.3	10.40	0	0.00	10.45	0.3	25,459	0.00%
2018/08/13	1.3	10.48	0	0.00	10.40	1.3	25,417	0.01%
2018/08/10	5.1	10.55	2	10.40	10.45	3.1	24,773	0.01%
2018/08/06	0	0.00	2	10.15	10.15	-2	24,187	-0.01%
2018/08/02	2	10.00	5	9.98	9.98	-3	24,515	-0.01%
2018/08/01	0	0.00	5	10.10	10.10	-5	24,181	-0.02%
2018/07/31	20	9.99	55	10.05	10.10	-35	24,097	-0.15%
2018/07/27	15	9.77	0	0.00	9.77	15	23,027	0.07%
2018/07/26	54	9.75	5	9.76	9.76	49	22,896	0.21%
2018/07/25	2	9.74	0	0.00	9.72	2	22,881	0.01%
2018/07/24	3	9.68	0	0.00	9.70	3	23,018	0.01%
2018/07/06	1	9.30	0	0.00	9.21	1	21,646	0.00%
2018/07/05	1	9.31	0	0.00	9.29	1	21,957	0.00%
2018/07/03	20	9.38	0	0.00	9.38	20	22,338	0.09%
2018/06/29	10	9.35	9	9.40	9.41	1	21,560	0.00%
2018/06/13	0	0.00	3	9.71	9.71	-3	22,044	-0.01%
2018/06/12	3	9.75	0	0.00	9.76	3	22,203	0.01%
2018/06/11	0	0.00	5	9.77	9.82	-5	21,931	-0.02%
2018/06/08	0	0.00	2	9.71	9.69	-2	21,642	-0.01%
2018/06/07	0	0.00	3	9.69	9.74	-3	21,194	-0.01%
2018/06/06	3	9.40	0	0.00	9.44	3	20,754	0.01%
2018/06/05	2	9.31	0	0.00	9.31	2	20,406	0.01%
2018/06/01	20	9.18	0	0.00	9.21	20	20,048	0.10%
2018/05/31	20	9.24	0	0.00	9.15	20	19,846	0.10%
2018/05/17	0.5	9.27	0	0.00	9.30	0.5	19,223	0.00%
2018/05/11	0	0.00	25	9.22	9.23	-25	19,390	-0.13%
2018/05/10	11.3	9.11	3	9.14	9.15	8.3	19,006	0.04%
2018/05/08	5	9.08	0	0.00	9.09	5	18,559	0.03%
2018/05/03	6	9.08	0	0.00	9.06	6	18,445	0.03%
2018/05/02	4	9.14	4	9.11	9.12	0	18,453	0.00%
2018/04/30	5	9.08	0	0.00	9.12	5	18,541	0.03%
2018/04/27	15	8.89	0	0.00	8.95	15	18,152	0.08%
2018/04/23	3	8.87	4	8.91	8.93	-1	18,153	-0.01%
2018/04/19	3	8.84	3	8.85	8.85	0	18,314	0.00%
2018/04/17	0	0.00	5	8.80	8.82	-5	18,516	-0.03%
2018/04/13	3	8.88	3	8.87	8.87	0	18,467	0.00%
2018/04/10	2	8.83	1	8.82	8.84	1	17,584	0.01%
2018/04/03	2	8.71	0	0.00	8.71	2	16,589	0.01%
2018/03/28	1	8.69	0	0.00	8.69	1	15,649	0.01%
2018/03/22	12	8.77	7	8.76	8.78	5	14,498	0.03%
2018/03/21	0	0.00	3	8.62	8.63	-3	13,372	-0.02%
2018/03/20	3	8.65	0	0.00	8.65	3	13,308	0.02%
2018/03/16	2	8.68	10	8.65	8.67	-8	13,138	-0.06%
2018/03/14	3	8.68	0	0.00	8.66	3	12,718	0.02%
2018/03/13	0	0.00	5	8.69	8.69	-5	12,668	-0.04%
2018/03/12	5	8.70	0	0.00	8.69	5	12,574	0.04%
2018/03/09	0	0.00	3	8.61	8.61	-3	12,447	-0.02%
2018/03/02	3	8.62	0	0.00	8.64	3	12,819	0.02%
2018/02/27	3	8.75	0	0.00	8.64	3	12,664	0.02%
2018/02/26	3	8.74	3	8.73	8.72	0	12,460	0.00%
2018/02/23	3	8.73	3	8.73	8.73	0	12,346	0.00%
2018/02/21	2	8.55	0	0.00	8.59	2	12,009	0.02%
2018/02/08	0	0.00	3	8.41	8.45	-3	11,322	-0.03%
2018/02/07	3	8.45	0	0.00	8.40	3	11,232	0.03%
2018/02/06	0	0.00	3	8.34	8.36	-3	11,065	-0.03%
2018/02/02	0	0.00	3	8.67	8.67	-3	10,356	-0.03%
2018/01/30	0	0.00	2	8.67	8.67	-2	10,216	-0.02%
2018/01/29	6	8.78	3	8.75	8.76	3	9,807	0.03%
2018/01/26	0.2	8.75	0.2	8.75	8.78	0	9,842	0.00%
2018/01/25	8	8.79	0	0.00	8.78	8	9,776	0.08%
2018/01/22	0	0.00	5	8.82	8.86	-5	9,163	-0.05%
2018/01/19	10	8.79	0	0.00	8.84	10	9,088	0.11%
2018/01/18	0	0.00	5	8.86	8.77	-5	9,078	-0.06%
2018/01/15	3	8.70	3	8.74	8.74	0	8,494	0.00%
2018/01/12	5	8.58	9	8.56	8.63	-4	8,014	-0.05%
2018/01/05	0	0.00	0.7	8.41	8.44	-0.7	7,331	-0.01%