華南金 (2880)-美好-台中券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	24.98	1	25.00	24.75	-0.9	19,957	0.00%
2024/05/29	2.1	25.11	0	0.00	25.05	2.1	19,628	0.01%
2024/05/28	0.1	25.40	0	0.00	25.50	0.1	19,173	0.00%
2024/05/27	1.2	25.50	0	0.00	25.55	1.2	19,159	0.01%
2024/05/22	0	0.00	0.1	25.55	25.60	-0.1	18,774	0.00%
2024/05/21	1.1	25.50	0	0.00	25.55	1.1	18,554	0.01%
2024/05/20	16	25.84	0.1	25.85	25.90	16	18,209	0.09%
2024/05/16	1.2	25.91	0	0.00	26.05	1.2	17,493	0.01%
2024/05/14	0	0.00	0.2	26.04	26.10	-0.2	16,817	0.00%
2024/05/13	0	0.00	2	26.08	26.20	-2	16,584	-0.01%
2024/05/10	1	25.80	12.1	25.46	26.25	-11.1	16,251	-0.07%
2024/05/09	23.1	25.22	0	0.00	25.15	23.1	15,318	0.15%
2024/05/08	0.2	25.28	0	0.00	25.55	0.2	15,029	0.00%
2024/05/07	11.1	25.49	1	25.55	25.55	10.1	14,703	0.07%
2024/05/06	5.1	25.30	2.2	25.30	25.45	2.9	14,087	0.02%
2024/05/03	8.2	24.17	0	0.00	24.25	8.2	12,973	0.06%
2024/05/02	0.1	23.90	1	23.90	24.20	-1	12,645	-0.01%
2024/04/30	1.1	23.80	1.3	23.83	23.65	-0.2	12,038	0.00%
2024/04/29	1	23.20	0.1	23.15	23.40	0.9	11,047	0.01%
2024/04/19	0.3	22.25	0	0.00	22.20	0.3	10,767	0.00%
2024/04/16	10	22.69	0.1	22.80	22.40	9.9	10,148	0.10%
2024/04/15	0.1	22.95	0	0.00	22.95	0.1	9,885	0.00%
2024/04/10	0	23.15	0.1	23.15	23.15	-0.1	9,512	0.00%
2024/04/09	0	23.10	0	0.00	23.20	0	9,512	0.00%
2024/04/08	0.1	23.00	0	0.00	23.10	0.1	9,446	0.00%
2024/04/03	10	23.03	0	0.00	22.85	10	9,417	0.11%
2024/04/02	0	0.00	1	23.05	23.20	-1	9,368	-0.01%
2024/03/21	0.1	22.80	0	0.00	23.00	0.1	8,805	0.00%
2024/03/20	0	0.00	0.1	22.70	22.55	-0.1	8,693	0.00%
2024/03/19	0.1	22.90	0	0.00	22.80	0.1	8,611	0.00%
2024/03/18	0	0.00	3	23.05	22.95	-3	8,441	-0.04%
2024/03/15	0	0.00	2	22.85	23.00	-2	8,256	-0.02%
2024/03/14	0	0.00	21.1	22.66	22.80	-21.1	7,861	-0.27%
2024/03/13	10.1	22.15	0	0.00	22.15	10.1	7,452	0.14%
2024/03/12	3.2	22.00	0	0.00	22.05	3.2	7,346	0.04%
2024/03/11	5.1	22.05	0	0.00	22.00	5.1	7,352	0.07%
2024/03/08	0.3	21.85	0	0.00	22.00	0.3	7,333	0.00%
2024/03/05	1	21.70	0	0.00	21.70	1	7,926	0.01%
2024/02/23	0	0.00	2	21.75	21.75	-2	7,966	-0.03%
2024/02/22	1	21.70	0	0.00	21.70	1	8,148	0.01%
2024/02/20	1.1	21.85	0	0.00	21.85	1.1	8,256	0.01%
2024/02/19	0.1	21.80	0	0.00	21.90	0.1	8,389	0.00%
2024/02/15	0.1	21.75	0	0.00	21.75	0.1	8,605	0.00%
2024/02/02	0.1	21.85	0	0.00	21.90	0.1	8,448	0.00%
2024/02/01	0.2	21.75	0	0.00	21.85	0.2	8,461	0.00%
2024/01/31	0.1	21.65	0	0.00	21.60	0.1	8,431	0.00%
2024/01/30	1.1	21.51	0	0.00	21.50	1.1	8,387	0.01%
2024/01/29	0.1	21.65	0	0.00	21.75	0.1	8,452	0.00%
2024/01/26	0.1	21.55	0	0.00	21.65	0.1	8,481	0.00%
2024/01/25	0.1	21.40	0	0.00	21.40	0.1	8,491	0.00%
2024/01/17	5	21.15	0	0.00	21.05	5	8,642	0.06%
2024/01/16	18.1	21.47	0	0.00	21.45	18.1	8,394	0.22%
2024/01/10	1	21.95	0	0.00	21.95	1	8,392	0.01%
2024/01/09	3	22.00	0	0.00	21.95	3	8,369	0.04%
2023/12/27	0	0.00	0.1	22.15	22.25	-0.1	9,000	0.00%
2023/12/06	0	0.00	1	22.05	22.15	-1	9,160	-0.01%
2023/12/05	0	0.00	1	21.80	22.00	-1	9,092	-0.01%
2023/12/01	1	21.90	0	0.00	21.95	1	9,145	0.01%
2023/11/27	0	0.00	0.3	21.90	21.85	-0.3	8,488	0.00%
2023/11/15	0	0.00	1	21.30	21.45	-1	8,316	-0.01%
2023/11/10	0	0.00	1	20.85	20.90	-1	8,559	-0.01%
2023/11/08	3	20.77	0	0.00	20.85	3	8,821	0.03%
2023/11/07	1	20.80	0	0.00	20.90	1	8,850	0.01%
2023/10/12	0	0.00	3	21.05	21.20	-3	9,112	-0.03%
2023/09/26	11	20.52	0	0.00	20.55	11	9,154	0.12%
2023/09/22	0	0.00	2	20.65	20.70	-2	9,164	-0.02%
2023/09/12	0.2	20.80	0	0.00	20.90	0.2	9,069	0.00%
2023/09/11	2	20.70	0	0.00	20.75	2	9,029	0.02%
2023/09/07	2	20.50	0	0.00	20.50	2	9,070	0.02%
2023/08/24	6	20.61	0	0.00	20.70	6	10,088	0.06%
2023/08/22	5	20.90	0	0.00	20.90	5	10,047	0.05%
2023/08/21	1	20.85	0	0.00	20.90	1	10,108	0.01%
2023/08/18	1	20.80	0	0.00	20.80	1	10,119	0.01%
2023/08/17	10	20.85	0	0.00	20.85	10	10,146	0.10%
2023/08/10	0	0.00	1	22.35	22.30	-1	10,069	-0.01%
2023/07/27	0.1	22.25	0	0.00	22.30	0.1	9,934	0.00%
2023/07/20	0	0.00	2	22.25	22.25	-2	11,086	-0.02%
2023/07/07	0.1	21.50	0	0.00	21.40	0.1	10,921	0.00%
2023/06/30	2	22.08	0	0.00	22.20	2	10,462	0.02%
2023/06/16	2	22.30	0	0.00	22.20	2	10,438	0.02%
2023/06/14	0	0.00	1	22.40	22.45	-1	10,473	-0.01%
2023/06/08	0	0.00	1	22.35	22.35	-1	11,180	-0.01%
2023/06/02	0	0.00	0.8	22.30	22.30	-0.8	11,361	-0.01%
2023/05/29	1	22.20	0	0.00	22.20	1	10,002	0.01%
2023/05/24	1	22.50	0	0.00	22.55	1	9,900	0.01%
2023/05/19	0	0.00	1	22.60	22.75	-1	9,738	-0.01%
2023/05/16	0	0.00	10	22.05	22.10	-10	9,301	-0.11%
2023/05/11	0	0.00	2.7	22.06	22.10	-2.7	9,303	-0.03%
2023/05/08	1	21.95	0	0.00	22.00	1	9,272	0.01%
2023/05/02	1	21.75	0	0.00	21.90	1	9,429	0.01%
2023/04/12	0.1	22.73	0	0.00	22.55	0.1	9,657	0.00%
2023/04/10	0	0.00	0	22.55	22.50	0	9,680	0.00%
2023/04/07	0.5	22.45	0	0.00	22.45	0.5	9,662	0.01%
2023/03/29	0	22.20	0	0.00	22.30	0	9,525	0.00%
2023/03/27	0.2	22.15	0	0.00	22.10	0.2	9,761	0.00%
2023/03/21	1	21.75	0	0.00	21.75	1	9,835	0.01%
2023/03/17	0	21.75	0	0.00	21.65	0	9,778	0.00%
2023/03/16	0	21.60	0	0.00	21.55	0	9,654	0.00%
2023/03/15	0.9	22.23	0	0.00	21.95	0.9	9,537	0.01%
2023/03/13	0	22.55	0	0.00	22.50	0	9,221	0.00%
2023/03/06	0	0.00	1	22.95	22.90	-1	9,487	-0.01%
2023/03/02	0.4	22.90	0	0.00	22.75	0.4	9,626	0.00%
2023/03/01	0	22.90	0	0.00	22.85	0	9,629	0.00%
2023/02/22	0	22.80	0	0.00	22.95	0	9,382	0.00%
2023/02/21	0	0.00	0.1	22.95	22.85	-0.1	9,365	0.00%
2023/02/20	0	0.00	0.2	22.98	23.00	-0.2	9,470	0.00%
2023/02/17	0	22.95	0.4	22.90	22.90	-0.4	9,558	0.00%
2023/02/16	0	22.90	0.1	22.85	22.80	-0.1	9,756	0.00%
2023/02/15	0.1	22.85	0.3	22.95	22.75	-0.2	9,975	0.00%
2023/02/09	0	0.00	0.2	22.60	22.55	-0.2	9,857	0.00%
2023/02/08	0	22.70	0	0.00	22.60	0	9,868	0.00%
2023/02/07	1	22.70	0	0.00	22.60	1	9,878	0.01%
2023/02/06	0.1	22.75	0	0.00	22.60	0.1	9,844	0.00%
2023/02/03	0	22.90	0	0.00	22.75	0	9,790	0.00%
2023/02/02	0.1	22.95	0	0.00	22.80	0.1	9,861	0.00%
2023/01/30	0	23.40	1	23.05	23.40	-1	9,757	-0.01%
2023/01/17	2	22.95	2	23.10	22.95	0	9,472	0.00%
2023/01/16	0.1	23.15	0.1	23.10	23.20	0	9,417	0.00%
2023/01/05	0.2	22.75	0	0.00	22.65	0.2	9,545	0.00%
2023/01/04	0.6	22.65	0	0.00	22.65	0.6	9,605	0.01%
2022/12/27	1.6	22.62	0	0.00	22.70	1.6	9,878	0.02%
2022/12/26	0.1	22.60	0	0.00	22.60	0.1	10,009	0.00%
2022/12/21	0.1	22.75	0	0.00	22.65	0.1	10,575	0.00%
2022/12/20	0.1	22.85	3	22.85	22.80	-3	10,693	-0.03%
2022/12/19	0	0.00	0.1	22.85	22.85	-0.1	10,666	0.00%
2022/12/13	0.1	22.55	0	0.00	22.35	0.1	10,604	0.00%
2022/12/12	0.1	22.55	0	0.00	22.70	0.1	10,535	0.00%
2022/12/09	0.1	22.55	0	0.00	22.65	0.1	10,887	0.00%
2022/12/07	0	0.00	5	22.55	22.60	-5	10,969	-0.05%
2022/12/06	5.2	22.15	0	0.00	22.05	5.2	10,870	0.05%
2022/12/05	0	0.00	7	22.30	22.25	-7	10,831	-0.06%
2022/11/29	0.1	22.15	0	0.00	22.35	0.1	10,564	0.00%
2022/11/25	0.1	22.30	0	0.00	22.25	0.1	10,528	0.00%
2022/11/24	0	0.00	2	22.30	22.35	-2	10,496	-0.02%
2022/11/23	2	22.00	1	22.10	22.00	1	10,513	0.01%
2022/11/18	1	21.65	0	0.00	21.70	1	10,464	0.01%
2022/11/11	0	0.00	3	22.10	22.25	-3	10,158	-0.03%
2022/10/31	0	0.00	0	21.20	21.05	0	11,907	0.00%
2022/10/25	0	0.00	5	21.00	21.10	-5	11,906	-0.04%
2022/10/20	0	0.00	0	20.30	20.40	0	11,971	0.00%
2022/10/17	3	20.55	0	0.00	20.45	3	11,714	0.03%
2022/10/07	7	22.20	0.2	22.20	22.00	6.8	11,329	0.06%
2022/10/06	0.1	22.25	0	22.20	22.30	0	11,316	0.00%
2022/10/05	4	22.31	0	0.00	22.10	4	11,381	0.04%
2022/09/23	0.1	22.90	0	0.00	22.80	0.1	10,906	0.00%
2022/09/22	0.2	22.87	0	0.00	22.80	0.2	10,989	0.00%
2022/09/15	0.1	23.05	0	0.00	23.10	0.1	10,618	0.00%
2022/09/14	0.1	23.05	0	0.00	22.90	0.1	10,586	0.00%
2022/09/12	0	23.10	1	23.25	23.25	-1	10,856	-0.01%
2022/09/08	1	22.95	0	0.00	23.00	1	10,992	0.01%
2022/09/07	0.1	22.95	0	0.00	22.80	0.1	11,111	0.00%
2022/09/05	0.1	22.90	0	0.00	22.95	0.1	11,106	0.00%
2022/08/25	0.1	23.15	0	0.00	23.15	0.1	10,978	0.00%
2022/08/17	0	0.00	1	23.60	23.60	-1	11,800	-0.01%
2022/08/12	0	0.00	1	23.60	23.60	-1	12,000	-0.01%
2022/08/10	1	24.35	0	0.00	24.35	1	11,935	0.01%
2022/08/09	0	0.00	12	23.85	23.90	-12	11,262	-0.11%
2022/07/29	10	23.00	1	23.10	23.10	9	11,403	0.08%
2022/07/27	2	22.80	0	0.00	22.80	2	11,227	0.02%
2022/07/26	0.1	22.40	0	0.00	22.35	0.1	11,148	0.00%
2022/07/19	5	21.80	0	0.00	21.75	5	11,751	0.04%
2022/07/12	1	21.50	0	0.00	21.40	1	12,138	0.01%
2022/07/07	0	0.00	15	22.00	22.10	-15	12,433	-0.12%
2022/06/23	0	0.00	0.2	23.00	22.95	-0.2	13,480	0.00%
2022/06/20	6	22.65	0	0.00	22.25	6	13,523	0.04%
2022/06/16	0	0.00	1	23.10	22.90	-1	13,196	-0.01%
2022/06/15	0	0.00	2	22.90	23.05	-2	13,302	-0.02%
2022/06/14	2	22.85	0	0.00	23.05	2	13,482	0.01%
2022/05/27	0	0.00	10	23.50	23.60	-10	14,332	-0.07%
2022/05/24	10	22.90	0	0.00	22.90	10	14,713	0.07%
2022/05/17	0.8	21.98	0	0.00	22.00	0.8	14,125	0.01%
2022/05/13	1	21.85	6	21.85	21.90	-5	14,073	-0.04%
2022/05/12	10.1	22.05	0	0.00	21.80	10.1	14,082	0.07%
2022/04/29	0.8	23.65	0	0.00	23.75	0.8	14,605	0.01%
2022/04/28	2	23.20	0	0.00	23.50	2	14,821	0.01%
2022/04/27	5	23.50	0	0.00	23.45	5	14,698	0.03%
2022/04/25	0.1	23.25	3	23.18	23.15	-2.9	14,463	-0.02%
2022/04/20	12	23.75	0	0.00	23.90	12	14,506	0.08%
2022/04/18	1	23.50	5	23.46	23.55	-4	14,840	-0.03%
2022/04/15	1	24.20	0	0.00	24.25	1	14,736	0.01%
2022/04/14	1	24.50	26	24.41	24.40	-25	14,804	-0.17%
2022/04/13	1	25.05	0	0.00	25.10	1	14,646	0.01%
2022/04/12	0	0.00	1	24.95	24.90	-1	14,592	-0.01%
2022/04/11	0.3	25.10	0	0.00	25.05	0.3	14,518	0.00%
2022/04/08	0	0.00	2	24.75	25.10	-2	14,398	-0.01%
2022/04/07	3	24.65	0	0.00	24.60	3	14,322	0.02%
2022/04/06	0	0.00	5	24.75	25.20	-5	13,996	-0.04%
2022/03/10	0	0.00	0.1	22.35	22.45	-0.1	12,579	0.00%
2022/03/08	0	0.00	0.1	21.90	21.95	-0.1	12,340	0.00%
2022/03/03	16	22.95	0	0.00	22.75	16	12,055	0.13%
2022/03/02	6	22.75	1	22.65	22.85	5	12,185	0.04%
2022/03/01	0.8	22.46	0	0.00	22.55	0.8	12,038	0.01%
2022/02/25	1	22.20	1	22.05	22.10	0	11,805	0.00%
2022/02/24	0	22.30	1	22.20	22.25	-1	11,547	-0.01%
2022/02/11	0	0.00	1	23.15	23.20	-1	11,318	-0.01%
2022/02/10	0	0.00	4	23.00	23.20	-4	11,283	-0.04%
2022/02/08	0	0.00	1.1	22.85	22.85	-1.1	10,936	-0.01%
2022/01/26	0	0.00	5	21.75	21.85	-5	10,425	-0.05%
2022/01/25	0	0.00	5	21.60	21.70	-5	10,423	-0.05%
2022/01/18	0	0.00	1	22.50	22.55	-1	9,734	-0.01%
2022/01/13	1	22.40	12	22.45	22.60	-11	9,286	-0.12%
2022/01/12	5	22.15	4.1	22.10	22.35	0.9	9,075	0.01%
2022/01/11	0	0.00	4.8	22.20	22.20	-4.8	8,965	-0.05%
2022/01/07	0	0.00	10	21.60	21.60	-10	8,566	-0.12%
2022/01/06	0	0.00	1	21.30	21.30	-1	8,414	-0.01%
2022/01/05	0	0.00	10	21.20	21.20	-10	8,343	-0.12%
2021/12/29	0	0.00	0.1	21.20	21.25	-0.1	8,526	0.00%
2021/12/22	0	20.90	0	0.00	20.85	0	8,956	0.00%
2021/12/21	0	0.00	0.1	20.85	20.90	-0.1	9,031	0.00%
2021/12/10	0	21.05	0	0.00	21.00	0	10,328	0.00%
2021/12/06	0	20.65	0	0.00	20.70	0	10,698	0.00%
2021/12/02	1	20.45	0	0.00	20.55	1	10,753	0.01%
2021/12/01	0.3	20.55	0	0.00	20.60	0.3	10,836	0.00%
2021/11/30	0.4	20.48	0	0.00	20.20	0.4	10,988	0.00%
2021/11/25	2	20.77	0	0.00	20.85	2	10,914	0.02%
2021/11/18	0	0.00	20	21.25	21.20	-20	12,194	-0.16%
2021/11/15	20	21.00	0	20.90	20.90	20	12,319	0.16%
2021/11/12	2	20.75	0	0.00	20.75	2	12,284	0.02%
2021/11/08	0.8	20.40	0	0.00	20.40	0.8	12,673	0.01%
2021/11/05	0	0.00	0.9	20.40	20.35	-0.9	12,833	-0.01%
2021/11/04	0.1	20.40	0	0.00	20.30	0.1	12,860	0.00%
2021/10/08	2	20.20	0	0.00	20.15	2	14,142	0.01%
2021/10/05	4	20.10	0	0.00	20.10	4	14,382	0.03%
2021/09/16	0	0.00	5	20.60	20.55	-5	13,223	-0.04%
2021/09/15	0.2	21.10	1	21.15	21.10	-0.8	12,919	-0.01%
2021/09/14	0	0.00	3	21.10	21.15	-3	12,725	-0.02%
2021/09/13	0	0.00	2	21.05	21.05	-2	12,555	-0.02%
2021/09/10	0	0.00	63.4	20.95	20.95	-63.4	12,417	-0.51%
2021/09/09	0	0.00	3	20.90	20.80	-3	12,590	-0.02%
2021/09/08	0.9	20.90	3	20.90	20.90	-2.2	12,510	-0.02%
2021/08/27	5	19.95	8.5	20.09	20.45	-3.5	11,224	-0.03%
2021/08/19	0	0.00	0.2	19.60	19.50	-0.2	10,540	0.00%
2021/08/17	2	19.60	0	0.00	19.75	2	10,361	0.02%
2021/08/11	0	0.00	2	19.70	19.80	-2	9,922	-0.02%
2021/08/04	2	19.50	0.2	19.45	19.55	1.8	10,852	0.02%
2021/07/30	0	0.00	0.1	19.35	19.30	-0.1	11,201	0.00%
2021/07/27	0	0.00	0.3	19.35	19.40	-0.3	11,570	0.00%
2021/07/26	2	19.30	0.3	19.40	19.35	1.7	11,866	0.01%
2021/07/21	0	0.00	1	19.10	19.15	-1	12,493	-0.01%
2021/07/19	0	0.00	0.1	19.15	19.20	-0.1	12,564	0.00%
2021/07/16	0	0.00	2	19.10	19.10	-2	12,609	-0.02%
2021/07/14	0	0.00	1	19.00	18.95	-1	12,695	-0.01%
2021/07/13	3	18.90	0	0.00	19.00	3	12,744	0.02%
2021/07/12	1	18.85	0	0.00	18.80	1	12,765	0.01%
2021/06/28	0	18.50	0	0.00	18.55	0	13,360	0.00%
2021/06/25	0.2	18.40	0	0.00	18.45	0.2	13,526	0.00%
2021/06/24	0	0.00	1	18.40	18.30	-1	13,573	-0.01%
2021/06/09	1.5	18.30	0	0.00	18.20	1.5	13,931	0.01%
2021/06/07	0	0.00	0.3	18.25	18.20	-0.3	14,185	0.00%
2021/06/02	0	0.00	0.3	18.40	18.40	-0.3	14,503	0.00%
2021/05/31	0	0.00	2	18.23	18.25	-2	14,649	-0.01%
2021/05/25	0.2	18.05	0	0.00	18.00	0.2	14,969	0.00%
2021/05/21	0	0.00	0.1	18.05	18.05	-0.1	15,186	0.00%
2021/05/18	0.2	18.05	0	0.00	18.05	0.2	15,376	0.00%
2021/05/17	2	17.73	0	0.00	17.60	2	15,525	0.01%
2021/05/13	5	18.00	0	0.00	17.85	5	15,148	0.03%
2021/05/12	1	17.90	40	18.35	17.95	-39	14,846	-0.26%
2021/05/11	1	18.95	0	0.00	18.70	1	14,208	0.01%
2021/05/10	0	0.00	1	19.10	19.10	-1	14,073	-0.01%
2021/04/29	0	0.00	6	19.03	19.00	-6	13,824	-0.04%
2021/04/28	0	0.00	40	19.10	19.10	-40	13,688	-0.29%
2021/04/26	0.2	19.70	0.3	19.50	19.80	-0.1	13,132	0.00%
2021/04/22	10	19.45	0	0.00	19.50	10	12,998	0.08%
2021/04/21	0	0.00	0.1	19.50	19.45	-0.1	12,883	0.00%
2021/04/20	0	0.00	1	19.45	19.65	-1	12,834	-0.01%
2021/04/15	0	0.00	1	19.15	19.20	-1	12,660	-0.01%
2021/04/14	1.5	18.98	0	0.00	19.00	1.5	12,435	0.01%
2021/04/12	10	18.50	0	0.00	18.60	10	12,221	0.08%
2021/04/08	0	0.00	10	18.65	18.65	-10	12,192	-0.08%
2021/04/01	31	18.66	0	0.00	18.65	31	12,249	0.25%
2021/03/31	0	0.00	1	18.65	18.65	-1	12,180	-0.01%
2021/03/29	1	18.45	0	0.00	18.45	1	11,801	0.01%
2021/03/26	0	0.00	2	18.35	18.35	-2	11,753	-0.02%
2021/03/25	0.2	18.35	0	0.00	18.35	0.2	11,694	0.00%
2021/03/24	1	18.25	0	0.00	18.25	1	11,846	0.01%
2021/03/19	5	18.18	0	0.00	18.30	5	11,924	0.04%
2021/03/18	1.4	18.35	0	0.00	18.35	1.4	11,716	0.01%
2021/03/17	4	18.45	0	0.00	18.40	4	11,720	0.03%
2021/03/16	0	0.00	1	18.55	18.55	-1	11,608	-0.01%
2021/03/15	0	18.35	0	0.00	18.35	0	11,566	0.00%
2021/03/11	1	18.35	0	0.00	18.30	1	11,793	0.01%
2021/03/05	0.5	18.05	0	0.00	18.05	0.5	11,527	0.00%
2021/03/04	0	18.10	0	0.00	18.15	0	12,006	0.00%
2021/03/03	0	0.00	1	18.20	18.20	-1	11,946	-0.01%
2021/02/26	8	18.05	0	0.00	18.15	8	11,657	0.07%
2021/02/25	0.2	18.30	0	0.00	18.30	0.2	11,385	0.00%
2021/02/23	6.1	18.15	0	0.00	18.15	6.1	11,252	0.05%
2021/02/22	1	17.85	2	18.05	17.90	-1	11,144	-0.01%
2021/02/19	0	17.90	0	0.00	17.90	0	11,139	0.00%
2021/02/17	4	17.68	0	0.00	17.80	4	11,076	0.04%
2021/02/05	0.1	17.50	0	0.00	17.45	0.1	10,857	0.00%
2021/02/04	17	17.45	0	0.00	17.40	17	10,894	0.16%
2021/02/03	0	17.40	0.2	17.30	17.40	-0.2	11,101	0.00%
2021/02/02	0	17.35	0.2	17.35	17.25	-0.2	11,225	0.00%
2021/01/29	0	0.00	0.3	17.30	17.15	-0.3	11,168	0.00%
2021/01/28	2	17.30	0	0.00	17.30	2	10,905	0.02%
2021/01/26	1	17.40	0	0.00	17.45	1	10,625	0.01%
2021/01/25	1.2	17.46	0.2	17.50	17.50	1	10,620	0.01%
2021/01/22	5	17.50	0.6	17.60	17.45	4.4	10,667	0.04%
2021/01/20	1	17.70	0.4	17.83	17.60	0.6	10,516	0.01%
2021/01/19	0	0.00	0.3	17.90	17.90	-0.3	10,212	0.00%
2021/01/14	0	0.00	4	18.15	18.15	-4	10,015	-0.04%
2021/01/11	1	18.20	0	0.00	18.30	1	9,971	0.01%
2021/01/05	0.3	18.15	0	0.00	18.20	0.3	9,749	0.00%
2021/01/04	1	18.15	0	0.00	18.15	1	9,757	0.01%
2020/12/25	0.2	17.90	0	0.00	17.90	0.2	9,421	0.00%
2020/12/23	1	17.75	0	0.00	17.70	1	9,477	0.01%
2020/12/22	1	17.85	0	0.00	17.75	1	9,566	0.01%
2020/12/21	2	17.85	0	0.00	17.95	2	9,821	0.02%
2020/12/14	10	17.80	0	0.00	17.75	10	9,665	0.10%
2020/12/11	0	0.00	0.2	17.80	17.75	-0.2	9,673	0.00%
2020/12/10	2	17.75	2	17.70	17.70	0	9,566	0.00%
2020/12/09	2	17.73	0.9	17.72	17.70	1.1	9,546	0.01%
2020/12/08	3	17.85	6	17.85	17.80	-3	9,439	-0.03%
2020/12/01	1	18.10	0	0.00	18.15	1	9,127	0.01%
2020/11/26	0	0.00	6	18.20	18.35	-6	8,699	-0.07%
2020/11/25	0.2	18.30	0	0.00	18.25	0.2	8,971	0.00%
2020/11/18	0	0.00	1	18.50	18.60	-1	8,887	-0.01%
2020/11/17	0	0.00	21	18.43	18.50	-21	8,824	-0.24%
2020/11/13	0	18.27	0	0.00	18.30	0	9,039	0.00%
2020/11/12	11	18.21	0	0.00	18.30	11	9,077	0.12%
2020/11/11	2	18.38	0	0.00	18.60	2	9,078	0.02%
2020/11/09	0	0.00	0.1	17.90	17.95	-0.1	9,418	0.00%
2020/11/06	0	0.00	1	17.65	17.70	-1	9,719	-0.01%
2020/11/05	0	0.00	40	17.66	17.65	-40	10,049	-0.40%
2020/11/04	0.4	17.60	0	0.00	17.50	0.4	10,219	0.00%
2020/11/03	0	0.00	15	17.53	17.55	-15	10,329	-0.15%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	7	17.26	0	0.00	17.25	7	10,416	0.07%
2020/10/28	0.1	17.55	0	0.00	17.45	0.1	10,413	0.00%
2020/10/26	1.1	17.56	22	17.60	17.50	-20.9	10,548	-0.20%
2020/10/23	0	0.00	6	17.49	17.40	-6	10,651	-0.06%
2020/10/22	1	17.40	2	17.45	17.45	-1	10,777	-0.01%
2020/10/21	12	17.31	0	0.00	17.30	12	10,929	0.11%
2020/10/20	3	17.38	0	0.00	17.40	3	10,978	0.03%
2020/10/16	6	17.45	0	0.00	17.40	6	10,964	0.05%
2020/10/15	8	17.51	0	0.00	17.50	8	10,986	0.07%
2020/10/14	5	17.55	0	0.00	17.55	5	11,015	0.05%
2020/10/13	60	17.61	6.6	17.79	17.55	53.4	10,979	0.49%
2020/10/12	6	17.76	0	0.00	17.80	6	10,960	0.05%
2020/10/08	0	0.00	0	17.85	17.80	0	11,029	0.00%
2020/09/29	1	17.80	0	0.00	17.70	1	11,284	0.01%
2020/09/28	2.1	17.73	0	0.00	17.75	2.1	11,378	0.02%
2020/09/25	0.1	17.60	0	0.00	17.50	0.1	11,471	0.00%
2020/09/24	2	17.30	0	0.00	17.25	2	11,389	0.02%
2020/09/17	0	0.00	1	18.05	18.00	-1	11,057	-0.01%
2020/09/09	0	18.10	0	0.00	18.00	0	11,490	0.00%
2020/09/08	0	18.20	0	0.00	18.10	0	11,601	0.00%
2020/09/07	0.1	18.10	0	0.00	18.00	0.1	11,831	0.00%
2020/09/04	2	17.90	0	0.00	17.80	2	11,982	0.02%
2020/09/01	0.7	18.15	0	0.00	18.05	0.7	11,996	0.01%
2020/08/25	2.2	18.46	0	0.00	18.45	2.2	12,090	0.02%
2020/08/20	6	18.55	0	0.00	18.45	6	12,423	0.05%
2020/08/19	2	18.83	0	0.00	18.80	2	12,273	0.02%
2020/08/18	2	18.90	0	0.00	18.90	2	12,200	0.02%
2020/08/17	2	18.80	0	0.00	18.80	2	12,283	0.02%
2020/08/13	2	18.90	5	18.80	18.95	-3	12,163	-0.02%
2020/08/12	6	20.07	0	0.00	20.15	6	11,672	0.05%
2020/08/11	1	20.20	0	0.00	20.15	1	11,323	0.01%
2020/07/27	1.2	19.99	0	0.00	19.85	1.2	11,090	0.01%
2020/07/24	0	0.00	1	20.05	20.00	-1	11,168	-0.01%
2020/07/22	2	20.15	0	0.00	20.20	2	11,440	0.02%
2020/07/15	1	20.05	0	0.00	20.20	1	11,980	0.01%
2020/07/09	0	0.00	2	20.23	20.20	-2	12,516	-0.02%
2020/07/01	1	20.05	0	0.00	20.05	1	13,325	0.01%
2020/06/30	0.1	20.05	0	0.00	20.00	0.1	13,492	0.00%
2020/06/29	1	19.80	0	0.00	19.90	1	13,603	0.01%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/18	1	19.95	0	0.00	19.90	1	14,923	0.01%
2020/06/12	2	19.80	0	0.00	19.80	2	17,069	0.01%
2020/06/09	1	20.30	4	20.30	20.35	-3	18,635	-0.02%
2020/06/04	0	0.00	2	20.15	20.25	-2	19,814	-0.01%
2020/06/02	0	0.00	4	19.80	19.90	-4	20,134	-0.02%
2020/05/26	0.2	19.50	0	0.00	19.40	0.2	20,220	0.00%
2020/05/21	1	19.40	0	0.00	19.40	1	20,539	0.00%
2020/05/20	0	0.00	1	19.30	19.40	-1	20,653	0.00%
2020/05/19	0	0.00	0.1	19.40	19.30	-0.1	20,766	0.00%
2020/05/15	1	19.00	0	0.00	19.00	1	20,810	0.00%
2020/05/12	2	19.15	0	0.00	19.15	2	20,684	0.01%
2020/05/11	4	19.50	0	0.00	19.35	4	20,613	0.02%
2020/05/07	12	18.96	0	0.00	18.95	12	20,559	0.06%
2020/05/06	1	18.95	0	0.00	18.95	1	20,609	0.00%
2020/04/30	0	0.00	1	19.35	19.45	-1	20,655	0.00%
2020/04/29	5	19.19	0	0.00	19.20	5	20,648	0.02%
2020/04/28	0.1	19.00	0	0.00	18.90	0.1	20,607	0.00%
2020/04/27	0.1	18.45	0	0.00	18.35	0.1	21,054	0.00%
2020/04/15	0	0.00	10	18.95	18.90	-10	20,134	-0.05%
2020/04/14	1	18.50	0	0.00	18.50	1	19,874	0.01%
2020/04/13	0	0.00	1	18.20	18.15	-1	19,681	-0.01%
2020/04/10	10	18.40	0	0.00	18.70	10	19,420	0.05%
2020/04/08	2	18.10	0	0.00	18.30	2	19,084	0.01%
2020/04/07	1	18.05	0	0.00	18.10	1	18,940	0.01%
2020/04/01	6	17.95	0	0.00	17.80	6	18,499	0.03%
2020/03/31	1	17.95	0	0.00	18.05	1	18,287	0.01%
2020/03/27	1	18.10	0	0.00	18.10	1	17,787	0.01%
2020/03/26	0	18.05	2	18.00	18.00	-2	17,500	-0.01%
2020/03/25	1.2	17.83	0	0.00	17.95	1.2	17,513	0.01%
2020/03/24	4	17.60	0	0.00	17.50	4	16,969	0.02%
2020/03/23	1.1	16.72	0	0.00	17.00	1.1	16,761	0.01%
2020/03/20	0	0.00	1	17.30	17.65	-1	16,517	-0.01%
2020/03/18	2	17.43	1	17.85	17.50	1	14,982	0.01%
2020/03/17	1	18.00	0	0.00	17.85	1	14,459	0.01%
2020/03/16	6	19.03	0	0.00	18.75	6	13,625	0.04%
2020/03/13	0	0.00	3	19.28	19.55	-3	13,086	-0.02%
2020/03/12	0	20.10	0	0.00	20.00	0	12,287	0.00%
2020/03/11	1	20.90	0	0.00	20.75	1	11,610	0.01%
2020/03/09	2	21.15	0	0.00	21.05	2	10,878	0.02%
2020/03/06	0	21.65	0	0.00	21.40	0	10,379	0.00%
2020/03/05	1	21.60	0	0.00	21.65	1	10,227	0.01%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/02/25	8.1	21.65	0	0.00	21.65	8.1	9,729	0.08%
2020/02/21	5	22.00	0	0.00	21.90	5	9,320	0.05%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/11	0.1	21.85	0	0.00	21.75	0.1	9,100	0.00%
2020/02/07	20	21.85	0	0.00	21.80	20	9,049	0.22%
2020/02/06	1.2	22.00	0	0.00	21.90	1.2	9,067	0.01%
2020/02/05	0.1	21.85	0	0.00	21.75	0.1	9,015	0.00%
2020/01/31	0.3	21.80	2	21.70	21.65	-1.7	8,818	-0.02%
2020/01/30	1	21.60	0	0.00	21.50	1	8,640	0.01%
2020/01/15	20	22.25	0	0.00	22.25	20	7,924	0.25%
2020/01/10	20	21.95	0	0.00	22.00	20	7,800	0.26%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2020/01/03	0	0.00	1	22.00	22.05	-1	7,834	-0.01%
2019/12/25	0.1	22.00	0	0.00	21.95	0.1	8,036	0.00%
2019/12/11	1	21.65	0	0.00	21.75	1	8,213	0.01%
2019/11/25	0.1	21.90	1	21.90	21.90	-0.9	8,720	-0.01%
2019/11/22	0	0.00	1.3	21.72	21.75	-1.3	8,910	-0.01%
2019/11/14	1	21.65	0	0.00	21.60	1	9,331	0.01%
2019/11/11	0	0.00	1	21.95	22.00	-1	10,672	-0.01%
2019/11/07	0	0.00	0.3	22.35	22.35	-0.3	11,049	0.00%
2019/10/31	0	0.00	1	21.95	21.90	-1	11,689	-0.01%
2019/10/30	1	21.75	0	0.00	21.80	1	11,664	0.01%
2019/10/25	0.1	21.50	1	21.50	21.50	-0.9	12,094	-0.01%
2019/10/24	0.9	21.45	0	0.00	21.45	0.9	12,163	0.01%
2019/10/09	0	21.15	0	0.00	21.10	0	12,596	0.00%
2019/10/08	0	21.20	0	0.00	21.20	0	12,633	0.00%
2019/10/07	0.1	21.15	0	0.00	21.10	0.1	12,751	0.00%
2019/10/04	0.1	21.15	0	0.00	21.10	0.1	12,932	0.00%
2019/10/03	0.8	21.20	0	0.00	21.05	0.8	12,971	0.01%
2019/10/02	0	0.00	3	21.35	21.20	-3	12,951	-0.02%
2019/09/25	0.1	21.20	0	0.00	21.15	0.1	12,843	0.00%
2019/09/18	0	0.00	7	21.20	21.20	-7	12,728	-0.05%
2019/09/16	0	0.00	1	20.95	20.95	-1	12,747	-0.01%
2019/09/12	0	0.00	1	20.95	20.95	-1	12,772	-0.01%
2019/08/29	0.1	19.75	0	0.00	19.70	0.1	13,587	0.00%
2019/08/27	0.1	19.80	0	0.00	19.75	0.1	13,695	0.00%
2019/08/26	0.1	19.75	0	0.00	19.65	0.1	13,660	0.00%
2019/08/22	1	19.90	0	0.00	19.90	1	13,762	0.01%
2019/08/21	0	19.95	0	0.00	19.85	0	14,122	0.00%
2019/08/16	0	19.95	0	0.00	19.85	0	13,875	0.00%
2019/08/15	0	0.00	1	19.65	19.65	-1	13,621	-0.01%
2019/08/14	0.8	21.50	5	21.50	21.50	-4.2	13,136	-0.03%
2019/08/13	16	21.32	0	0.00	21.20	16	12,625	0.13%
2019/08/06	0	0.00	1	21.20	21.20	-1	12,198	-0.01%
2019/08/05	0.1	21.40	0	0.00	21.30	0.1	12,044	0.00%
2019/08/02	2	21.33	2	21.30	21.35	0	11,943	0.00%
2019/07/31	0	0.00	1	21.85	21.95	-1	11,746	-0.01%
2019/07/30	0.5	21.80	1	21.95	21.85	-0.5	11,457	0.00%
2019/07/29	0	0.00	1.4	21.73	21.70	-1.4	11,429	-0.01%
2019/07/26	0	21.70	0	0.00	21.70	0	11,397	0.00%
2019/07/25	0.6	21.70	0	0.00	21.70	0.6	11,489	0.01%
2019/07/18	0	0.00	2	21.30	21.30	-2	11,666	-0.02%
2019/07/15	1	21.20	0	0.00	21.20	1	11,519	0.01%
2019/07/11	0	0.00	0.2	21.20	21.20	-0.2	11,363	0.00%
2019/07/04	5	20.85	0	0.00	20.90	5	11,132	0.04%
2019/07/02	1.2	20.76	0	0.00	20.80	1.2	11,116	0.01%
2019/07/01	0	0.00	1	20.95	20.75	-1	11,019	-0.01%
2019/06/28	0	0.00	2	20.95	20.85	-2	10,919	-0.02%
2019/06/25	0	20.95	0	0.00	20.95	0	10,949	0.00%
2019/06/21	1	20.85	0	0.00	20.75	1	10,882	0.01%
2019/06/18	1	20.55	0	0.00	20.65	1	10,345	0.01%
2019/06/17	2.2	20.63	0	0.00	20.65	2.2	10,326	0.02%
2019/06/14	2	20.50	0	0.00	20.50	2	10,293	0.02%
2019/06/13	0	0.00	10	20.45	20.45	-10	10,214	-0.10%
2019/06/12	0	0.00	7	20.27	20.45	-7	10,194	-0.07%
2019/06/11	1	21.10	0	0.00	20.80	1	9,793	0.01%
2019/06/05	0	0.00	10	21.00	21.10	-10	9,333	-0.11%
2019/06/03	0	0.00	2	20.85	21.00	-2	9,202	-0.02%
2019/05/21	1	20.40	0	0.00	20.40	1	8,763	0.01%
2019/05/14	2	19.95	0	0.00	19.95	2	8,454	0.02%
2019/05/10	0	0.00	1	20.15	20.10	-1	8,407	-0.01%
2019/05/09	30	20.10	5	20.05	20.05	25	8,385	0.30%
2019/05/08	10	20.10	0	0.00	20.20	10	8,300	0.12%
2019/05/06	23	19.99	0	0.00	20.00	23	8,299	0.28%
2019/05/03	1	20.15	0	0.00	20.20	1	8,142	0.01%
2019/04/30	0	20.15	0	0.00	20.20	0	7,910	0.00%
2019/04/29	0	0.00	5	19.80	19.90	-5	7,609	-0.07%
2019/04/18	2	19.15	0	0.00	19.20	2	7,597	0.03%
2019/04/17	11	19.20	0	0.00	19.25	11	7,701	0.14%
2019/04/16	0	0.00	1	19.20	19.20	-1	7,712	-0.01%
2019/04/11	5	19.20	0	0.00	19.20	5	7,745	0.06%
2019/04/10	10	19.25	0	0.00	19.30	10	7,714	0.13%
2019/04/08	5	19.20	0	0.00	19.25	5	7,734	0.06%
2019/03/21	0	19.30	0	0.00	19.35	0	7,913	0.00%
2019/03/20	0	0.00	1	19.30	19.30	-1	7,963	-0.01%
2019/03/19	0	19.15	0	0.00	19.20	0	7,904	0.00%
2019/03/14	0	18.95	0	0.00	18.95	0	7,832	0.00%
2019/03/13	0	18.95	5	18.90	18.95	-5	7,925	-0.06%
2019/03/12	0	18.90	2	18.90	18.90	-2	7,962	-0.03%
2019/03/05	0	0.00	1	18.75	18.85	-1	8,175	-0.01%
2019/03/04	0	18.90	0	0.00	18.85	0	8,200	0.00%
2019/02/27	0	0.00	3.2	18.77	18.90	-3.2	8,112	-0.04%
2019/02/26	0	18.70	0	0.00	18.70	0	7,957	0.00%
2019/02/25	0	18.70	0	0.00	18.70	0	7,871	0.00%
2019/02/22	0	18.65	1	18.55	18.65	-1	7,863	-0.01%
2019/02/20	0.6	18.55	0	0.00	18.55	0.6	7,842	0.01%
2019/02/14	0	0.00	1	18.40	18.40	-1	7,675	-0.01%
2019/01/29	5	18.30	0	0.00	18.40	5	7,361	0.07%
2019/01/21	0	0.00	1	18.35	18.20	-1	7,363	-0.01%
2019/01/18	0	18.15	0	0.00	18.25	0	7,347	0.00%
2019/01/17	0	0.00	2	18.05	18.05	-2	7,364	-0.03%
2019/01/15	0	18.05	0	0.00	18.10	0	7,486	0.00%
2018/12/19	0	0.00	0.2	17.60	17.60	-0.2	8,709	0.00%
2018/11/29	1	17.65	0	0.00	17.65	1	8,555	0.01%
2018/11/22	1	17.65	0	0.00	17.65	1	8,528	0.01%
2018/11/15	1	17.70	0	0.00	17.70	1	8,641	0.01%
2018/11/14	0.4	17.75	0	0.00	17.70	0.4	8,715	0.00%
2018/11/06	0	0.00	1	17.50	17.55	-1	10,113	-0.01%
2018/10/26	0	0.00	1	17.15	17.25	-1	10,803	-0.01%
2018/10/25	0	0.00	11	17.19	17.25	-11	10,853	-0.10%
2018/10/18	3	17.48	0	0.00	17.50	3	11,035	0.03%
2018/10/17	0	0.00	1	17.55	17.50	-1	11,046	-0.01%
2018/10/16	4	17.40	0	0.00	17.50	4	10,974	0.04%
2018/10/12	7.2	17.47	0	0.00	17.75	7.2	10,710	0.07%
2018/10/11	1	17.60	0	0.00	17.50	1	10,559	0.01%
2018/10/02	0	0.00	2	18.38	18.35	-2	9,619	-0.02%
2018/09/28	0	0.00	11	18.45	18.50	-11	9,562	-0.12%
2018/09/26	0	0.00	5	18.40	18.45	-5	9,434	-0.05%
2018/09/25	0	0.00	6	18.45	18.45	-6	9,466	-0.06%
2018/09/18	0.1	18.05	0	0.00	18.05	0.1	9,231	0.00%
2018/09/11	1	17.80	0	0.00	17.85	1	9,380	0.01%
2018/09/06	1	17.70	1	17.75	17.75	0	9,844	0.00%
2018/09/05	0	0.00	4	17.90	17.80	-4	9,826	-0.04%
2018/09/04	0	0.00	1	17.90	18.00	-1	9,801	-0.01%
2018/08/31	0	0.00	86	17.95	18.00	-86	9,980	-0.86%
2018/08/22	4	17.95	0	0.00	18.00	4	10,759	0.04%
2018/08/21	0	0.00	6	17.85	17.90	-6	10,681	-0.06%
2018/08/16	12	17.43	0	0.00	17.45	12	10,537	0.11%
2018/08/15	1.8	18.65	1	18.60	18.65	0.8	10,139	0.01%
2018/08/14	4	18.66	0	0.00	18.70	4	9,689	0.04%
2018/08/13	0	0.00	1	18.55	18.55	-1	9,543	-0.01%
2018/08/10	2.2	18.75	0	0.00	18.75	2.2	9,299	0.02%
2018/08/09	6	18.47	0	0.00	18.50	6	9,002	0.07%
2018/08/07	2	18.30	0	0.00	18.25	2	8,738	0.02%
2018/08/03	0	0.00	1	18.25	18.25	-1	8,547	-0.01%
2018/08/02	1	18.30	0	0.00	18.25	1	8,494	0.01%
2018/07/31	0.3	18.25	0	0.00	18.35	0.3	8,385	0.00%
2018/07/23	0	0.00	1	17.90	17.95	-1	7,938	-0.01%
2018/07/19	1.1	17.80	0	0.00	17.85	1.1	7,993	0.01%
2018/07/05	0	0.00	1	17.55	17.60	-1	8,171	-0.01%
2018/06/29	0.3	17.75	0	0.00	17.75	0.3	8,203	0.00%
2018/06/28	0	0.00	1	17.50	17.50	-1	8,117	-0.01%
2018/06/26	0	0.00	1	17.55	17.55	-1	7,998	-0.01%
2018/06/25	0	0.00	2	17.60	17.60	-2	7,908	-0.03%
2018/06/22	0	0.00	1	17.60	17.55	-1	7,893	-0.01%
2018/06/20	90.9	17.70	0	0.00	17.65	90.9	7,829	1.16%
2018/06/19	11	17.70	0	0.00	17.60	11	7,755	0.14%
2018/06/11	0	0.00	2	18.08	18.05	-2	7,448	-0.03%
2018/06/08	0	0.00	0.4	18.05	18.05	-0.4	7,394	-0.01%
2018/06/07	0	0.00	1	17.95	18.10	-1	7,460	-0.01%
2018/06/05	0	0.00	1	17.80	17.95	-1	7,344	-0.01%
2018/06/04	0	0.00	2	17.75	17.80	-2	7,283	-0.03%
2018/05/31	1	17.65	0	0.00	17.90	1	7,237	0.01%
2018/05/28	20	17.75	0	0.00	17.85	20	6,772	0.30%
2018/05/23	1	17.80	0	0.00	17.75	1	6,889	0.01%
2018/05/22	0.8	17.80	0.7	17.80	17.80	0.1	6,857	0.00%
2018/05/08	0	0.00	3	17.75	17.80	-3	8,549	-0.04%
2018/04/27	0	0.00	10	17.85	17.85	-10	8,665	-0.12%
2018/04/26	0.3	17.80	0	0.00	17.85	0.3	8,693	0.00%
2018/04/12	0	0.00	1	17.70	17.80	-1	9,163	-0.01%
2018/04/10	0.8	17.80	0	0.00	17.80	0.8	9,366	0.01%
2018/03/30	15.6	17.60	0	0.00	17.60	15.6	9,444	0.17%
2018/03/29	0.2	17.55	0	0.00	17.50	0.2	9,405	0.00%
2018/03/26	45	17.35	0	0.00	17.45	45	9,332	0.48%
2018/03/23	8	17.40	0	0.00	17.45	8	9,329	0.09%
2018/03/20	0	0.00	2	17.50	17.55	-2	9,377	-0.02%
2018/03/12	0	0.00	1	17.30	17.35	-1	8,968	-0.01%
2018/03/09	3	17.20	0	0.00	17.25	3	8,979	0.03%
2018/03/07	2	17.10	0	0.00	17.10	2	9,156	0.02%
2018/02/09	1	16.70	0	0.00	16.65	1	9,147	0.01%
2018/02/06	2	16.90	0	0.00	16.60	2	8,789	0.02%
2018/01/30	1	17.35	0	0.00	17.30	1	7,826	0.01%
2018/01/19	1	17.40	0	0.00	17.45	1	7,476	0.01%
2018/01/16	0	0.00	1	17.40	17.40	-1	7,316	-0.01%
2018/01/15	0	0.00	14	17.25	17.35	-14	7,314	-0.19%
2018/01/12	1	17.25	0	0.00	17.30	1	7,354	0.01%
2018/01/05	0	0.00	2	17.05	17.15	-2	7,285	-0.03%
2018/01/02	0	0.00	2	16.78	16.85	-2	7,223	-0.03%