星通 (3025)-美好-台中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	65.20	65.10	-0.1	5,136	0.00%
2024/05/10	0	0.00	0.1	65.20	64.70	-0.1	5,185	0.00%
2024/05/08	2	66.10	0	0.00	66.20	2	5,274	0.04%
2024/05/06	2.2	69.45	0	0.00	68.70	2.2	5,345	0.04%
2024/05/03	2	69.50	4	69.70	70.50	-2	5,371	-0.04%
2024/04/30	0	0.00	1	66.60	66.70	-1	5,560	-0.02%
2024/04/29	1	67.20	2	67.70	67.40	-1	5,676	-0.02%
2024/04/26	6	67.57	4	68.93	67.30	2	5,933	0.03%
2024/04/25	4	68.03	3	69.03	67.30	1	6,103	0.02%
2024/04/24	0	0.00	1	67.20	67.00	-1	6,458	-0.02%
2024/04/22	1	67.00	4	68.80	66.00	-3	7,686	-0.04%
2024/04/19	5	67.74	1	68.50	67.50	4	7,769	0.05%
2024/04/18	0	0.00	5	71.36	70.70	-5	8,157	-0.06%
2024/04/17	0	0.00	1	68.80	69.20	-1	8,518	-0.01%
2024/04/16	2	67.10	0	0.00	65.60	2	8,738	0.02%
2024/04/15	2	68.80	1	70.30	68.10	1	9,466	0.01%
2024/04/12	1	68.80	0	0.00	68.60	1	9,583	0.01%
2024/04/11	2	68.70	0	0.00	68.50	2	9,596	0.02%
2024/04/10	1	71.30	2	71.35	70.40	-1	9,570	-0.01%
2024/04/09	6	68.20	2	69.00	69.00	4	9,482	0.04%
2024/04/08	1	72.90	2	73.90	72.10	-1	9,406	-0.01%
2024/04/02	0	0.00	12	71.80	71.90	-12	9,329	-0.13%
2024/04/01	2	71.15	0	0.00	71.30	2	9,299	0.02%
2024/03/28	1	70.70	0	0.00	72.70	1	9,147	0.01%
2024/03/27	0	0.00	2	69.50	71.00	-2	9,094	-0.02%
2024/03/20	1	68.60	0	0.00	68.00	1	9,012	0.01%
2024/03/19	1	69.10	0	0.00	69.00	1	9,207	0.01%
2024/03/18	0	0.00	2	68.70	69.90	-2	9,252	-0.02%
2024/03/15	2	68.25	10	67.92	67.50	-8	9,267	-0.09%
2024/03/14	1	67.00	2	66.80	66.50	-1	9,215	-0.01%
2024/03/13	2	66.85	0	0.00	67.50	2	9,280	0.02%
2024/03/12	20	66.50	0	0.00	68.20	20	9,223	0.22%
2024/03/06	1	72.10	0	0.00	72.80	1	9,246	0.01%
2024/03/05	1	71.70	0	0.00	72.80	1	9,421	0.01%
2024/03/04	2	73.75	26	73.24	73.20	-24	9,449	-0.25%
2024/03/01	11	74.50	0	0.00	73.40	11	9,396	0.12%
2024/02/29	1	74.60	1	75.30	75.00	0	9,359	0.00%
2024/02/27	2	75.60	0	0.00	73.30	2	9,436	0.02%
2024/02/26	1	77.20	0	0.00	76.40	1	9,330	0.01%
2024/02/23	13	82.29	1	84.30	77.00	12	9,123	0.13%
2024/02/22	0	0.00	6	80.30	80.30	-6	8,563	-0.07%
2024/02/21	0	0.00	12	72.58	73.00	-12	7,935	-0.15%
2024/02/20	1	64.50	2	65.40	66.40	-1	7,587	-0.01%
2024/02/19	25	63.70	5	63.50	64.00	20	7,519	0.27%
2024/02/16	0	0.00	1	59.90	63.10	-1	7,467	-0.01%
2024/02/15	0	0.00	1	57.00	57.40	-1	7,379	-0.01%
2024/02/05	0	0.00	2	57.25	57.10	-2	7,407	-0.03%
2024/01/30	1	59.70	0	0.00	59.10	1	7,563	0.01%
2024/01/26	1	61.70	0	0.00	60.50	1	8,210	0.01%
2024/01/25	1	64.00	5	62.90	61.90	-4	8,513	-0.05%
2024/01/24	1	67.70	1	68.90	66.50	0	8,514	0.00%
2024/01/23	0	0.00	1	68.10	67.20	-1	9,154	-0.01%
2024/01/22	4	69.13	12	69.62	67.50	-8	9,326	-0.09%
2024/01/19	1	66.10	2	66.95	67.50	-1	9,124	-0.01%
2024/01/18	3	67.47	4	67.98	67.40	-1	9,163	-0.01%
2024/01/17	3	69.03	4	71.18	66.60	-1	9,059	-0.01%
2024/01/16	18	69.97	9.6	69.04	69.30	8.4	9,172	0.09%
2024/01/15	0	0.00	10.8	67.54	68.00	-10.8	8,488	-0.13%
2024/01/12	4	60.60	1	61.50	61.90	3	8,429	0.04%
2024/01/11	10	59.57	3	59.03	59.00	7	8,034	0.09%
2024/01/10	2	58.65	2	57.80	57.70	0	7,625	0.00%
2024/01/09	14	56.52	5	57.12	58.50	9	7,398	0.12%
2024/01/08	2	56.20	5	57.18	57.20	-3	6,694	-0.04%
2024/01/05	0	0.00	11	52.00	52.00	-11	6,558	-0.17%
2024/01/02	1	49.20	1	49.55	48.90	0	6,811	0.00%
2023/12/27	1	48.95	1	49.55	48.70	0	6,912	0.00%
2023/12/26	1	49.30	0	0.00	48.90	1	6,944	0.01%
2023/12/18	0	0.00	1	51.20	50.90	-1	7,362	-0.01%
2023/12/15	3	51.07	3	50.60	50.50	0	7,388	0.00%
2023/12/14	12	52.59	0.8	50.64	52.00	11.2	7,455	0.15%
2023/12/13	0	0.00	2	52.20	53.20	-2	7,289	-0.03%
2023/12/12	2	49.15	2	49.45	48.40	0	7,310	0.00%
2023/12/11	8	55.83	6	53.20	52.50	2	7,252	0.03%
2023/11/29	1	47.55	1	48.50	46.85	0	7,228	0.00%
2023/11/28	0	46.85	1	47.30	46.70	-1	7,160	-0.01%
2023/11/27	1	47.60	1	48.40	46.40	0	7,146	0.00%
2023/11/24	0	0.00	1	46.70	46.95	-1	7,093	-0.01%
2023/11/22	1	47.70	1	48.40	47.50	0	7,035	0.00%
2023/11/21	4	48.88	5	48.84	47.80	-1	6,948	-0.01%
2023/11/20	4	48.34	5	48.44	47.55	-1	6,772	-0.01%
2023/11/17	1	45.90	1	46.15	47.20	0	6,734	0.00%
2023/11/15	3	47.47	3	47.23	46.80	0	6,822	0.00%
2023/11/14	0	0.00	1	44.90	45.15	-1	6,668	-0.01%
2023/11/09	2	44.55	0	0.00	44.20	2	6,626	0.03%
2023/11/07	1	45.65	16	44.68	45.35	-15	6,599	-0.23%
2023/11/06	2	46.55	3	46.60	46.50	-1	6,546	-0.02%
2023/11/03	0	0.00	2	45.23	44.80	-2	6,501	-0.03%
2023/11/02	3	45.27	1	45.05	44.80	2	6,556	0.03%
2023/10/27	1	47.20	0	0.00	47.20	1	6,894	0.01%
2023/10/26	8	49.10	7	49.87	47.60	1	6,975	0.01%
2023/10/25	18	50.12	6	49.46	48.50	12	6,718	0.18%
2023/10/24	2	47.23	4	47.89	50.60	-2	6,311	-0.03%
2023/10/23	11	47.25	8	46.98	46.00	3	6,006	0.05%
2023/10/20	23	48.22	20	48.17	46.95	3	5,896	0.05%
2023/10/19	4	46.68	9	46.97	48.05	-5	5,270	-0.09%
2023/10/18	1	44.10	0	0.00	43.70	1	5,060	0.02%
2023/10/17	3	46.17	1	47.80	45.30	2	5,080	0.04%
2023/10/16	5	47.74	5	47.72	47.25	0	4,968	0.00%
2023/10/13	17	46.95	19	47.23	47.00	-2	4,932	-0.04%
2023/10/12	6	44.78	6	44.30	45.95	0	4,754	0.00%
2023/10/06	1	42.95	1	43.15	42.40	0	5,166	0.00%
2023/09/28	0	0.00	1	43.00	42.15	-1	8,291	-0.01%
2023/09/27	1	43.85	0	0.00	42.60	1	8,504	0.01%
2023/09/26	3	44.23	6.1	44.38	44.25	-3.1	9,144	-0.03%
2023/09/25	4	43.33	2	43.75	43.50	2	9,347	0.02%
2023/09/22	0	0.00	1	41.00	41.55	-1	9,645	-0.01%
2023/09/21	1	40.80	1	41.10	40.55	0	10,034	0.00%
2023/09/20	1	41.90	0	0.00	41.60	1	10,245	0.01%
2023/09/19	7	43.87	6	43.45	42.85	1	10,336	0.01%
2023/09/18	2	43.10	1	43.70	42.80	1	10,341	0.01%
2023/09/15	1	43.00	1	43.25	43.00	0	10,418	0.00%
2023/09/14	4	43.61	5	43.43	43.95	-1	10,653	-0.01%
2023/09/13	7	41.89	5	41.69	42.20	2	10,630	0.02%
2023/09/12	4	41.30	4	40.20	40.05	0	10,639	0.00%
2023/09/11	0	0.00	56	42.03	40.85	-56	10,794	-0.52%
2023/09/08	31	41.92	1	41.70	42.35	30	10,913	0.27%
2023/09/07	1	41.30	0	0.00	40.60	1	10,887	0.01%
2023/09/06	26	42.52	1	42.35	42.70	25	11,016	0.23%
2023/09/04	0	0.00	4	39.70	39.75	-4	11,300	-0.04%
2023/08/28	0	0.00	30	40.50	40.80	-30	12,691	-0.24%
2023/08/24	1	43.55	6	43.28	42.50	-5	13,664	-0.04%
2023/08/23	0.1	44.91	0	0.00	43.25	0.1	14,050	0.00%
2023/08/21	0	0.00	7	44.06	43.80	-7	14,705	-0.05%
2023/08/08	2	43.35	0	0.00	42.20	2	16,216	0.01%
2023/08/07	0	0.00	1	45.70	45.80	-1	16,131	-0.01%
2023/08/01	4	49.06	5	49.21	47.60	-1	16,130	-0.01%
2023/07/31	1	46.40	1	47.25	47.65	0	15,817	0.00%
2023/07/25	3	45.35	3	45.72	45.10	0	15,752	0.00%
2023/07/21	1	46.10	0	0.00	46.00	1	15,644	0.01%
2023/07/19	1	47.60	0	0.00	47.60	1	15,599	0.01%
2023/07/18	3	48.75	0	0.00	48.50	3	15,586	0.02%
2023/07/17	2	51.65	2	52.40	51.00	0	15,457	0.00%
2023/07/14	4	52.15	7	51.31	51.10	-3	15,248	-0.02%
2023/07/13	12	52.43	21	52.10	51.20	-9	15,427	-0.06%
2023/07/12	15	51.45	7	52.27	51.10	8	15,295	0.05%
2023/07/11	10	54.13	4	52.98	51.30	6	15,048	0.04%
2023/07/10	9	51.60	10	52.55	54.10	-1	14,255	-0.01%
2023/07/07	10	48.48	16	48.55	49.25	-6	13,418	-0.04%
2023/07/06	1	44.60	0	0.00	45.00	1	12,783	0.01%
2023/07/05	4	46.55	5	46.52	45.40	-1	13,043	-0.01%
2023/07/04	10	49.93	5	49.32	48.20	5	13,225	0.04%
2023/07/03	8	47.29	8	49.70	50.00	0	12,766	0.00%
2023/06/30	6	43.74	12	45.25	45.50	-6	12,464	-0.05%
2023/06/29	5	44.18	2	44.68	43.00	3	12,182	0.02%
2023/06/28	0	0.00	2	40.90	41.60	-2	12,029	-0.02%
2023/06/27	6	40.05	0	0.00	39.75	6	12,254	0.05%
2023/06/26	8	42.76	5	42.30	42.25	3	12,254	0.02%
2023/06/21	1	44.85	1	45.25	44.90	0	12,301	0.00%
2023/06/20	15	46.15	12	45.06	44.95	3	12,249	0.02%
2023/06/19	2	44.53	4	45.24	44.20	-2	11,953	-0.02%
2023/06/15	2	44.10	18	44.05	44.10	-16	11,728	-0.14%
2023/06/14	11	43.10	11	44.20	42.80	0	11,558	0.00%
2023/06/13	2	43.03	0	0.00	43.00	2	11,406	0.02%
2023/06/12	1	43.05	0	0.00	41.95	1	11,336	0.01%
2023/06/09	4	45.24	4	45.06	45.00	0	11,153	0.00%
2023/06/08	3	45.12	2	44.75	44.30	1	10,955	0.01%
2023/06/07	6	44.94	3	44.30	44.50	3	10,763	0.03%
2023/06/05	31	46.30	10	45.94	44.95	21	10,263	0.20%
2023/05/31	3	44.70	4	44.06	42.60	-1	9,336	-0.01%
2023/05/30	8	44.14	36	43.81	43.55	-28	8,900	-0.31%
2023/05/29	6	43.32	6	44.53	44.65	0	8,311	0.00%
2023/05/26	28	39.14	2	37.93	40.60	26	7,892	0.33%
2023/05/25	2	36.78	3	37.27	36.95	-1	7,304	-0.01%
2023/05/24	5	36.45	9	36.40	36.35	-4	7,109	-0.06%
2023/05/23	14	37.60	10	37.22	37.35	4	6,978	0.06%
2023/05/22	10	37.04	5	37.17	37.00	5	6,692	0.07%
2023/05/19	1	35.35	6	35.38	35.95	-5	6,129	-0.08%
2023/05/18	1	31.00	3	31.98	32.80	-2	5,622	-0.04%
2023/05/09	10	29.08	0	0.00	29.00	10	5,207	0.19%
2023/05/08	2	32.05	3	32.62	32.20	-1	5,120	-0.02%
2023/05/05	2	31.60	2	32.45	31.20	0	5,027	0.00%
2023/05/03	2	31.25	0	0.00	31.00	2	4,916	0.04%
2023/05/02	1	32.15	0	0.00	32.00	1	4,863	0.02%
2023/04/28	6	30.97	7	32.16	32.70	-1	4,784	-0.02%
2023/04/25	4	31.73	0	0.00	30.50	4	4,549	0.09%
2023/04/24	0	0.00	2	31.85	31.70	-2	4,466	-0.04%
2023/04/21	2	31.00	0	0.00	30.85	2	4,420	0.05%
2023/04/20	3	32.92	0	0.00	32.45	3	4,323	0.07%
2023/04/19	8	34.73	0	0.00	34.05	8	4,215	0.19%
2023/04/18	26	36.24	12	35.27	34.80	14	4,127	0.34%
2023/04/17	0	0.00	3	33.85	36.30	-3	3,699	-0.08%
2023/04/14	1	32.90	1	33.80	33.00	0	3,440	0.00%
2023/04/13	9	34.00	6	33.97	34.15	3	3,308	0.09%
2023/04/12	4	33.80	2	34.45	34.10	2	3,179	0.06%
2023/04/10	0	0.00	2	33.85	33.80	-2	2,859	-0.07%
2023/04/07	2	31.05	2	31.45	31.50	0	2,430	0.00%
2023/04/06	2	29.80	2	30.10	30.45	0	2,014	0.00%
2023/03/30	2	27.05	0	0.00	27.30	2	1,676	0.12%
2023/03/29	2	27.65	0	0.00	27.90	2	1,598	0.13%
2023/03/28	3	28.32	1	28.10	28.20	2	1,355	0.15%
2023/03/27	0	0.00	4	28.05	28.25	-4	903	-0.44%
2023/03/24	2	25.85	2	25.80	25.70	0	788	0.00%
2023/03/22	4	23.55	0	0.00	23.30	4	601	0.66%
2023/02/16	0	0.00	1	20.95	21.00	-1	1,709	-0.06%
2023/02/15	1	20.85	3	21.15	20.80	-2	1,723	-0.12%
2023/02/01	0	0.00	1	20.40	20.25	-1	1,790	-0.06%
2023/01/31	0	0.00	3	20.25	20.30	-3	1,791	-0.17%
2023/01/30	1	19.90	0	0.00	20.15	1	1,800	0.06%
2023/01/17	0	0.00	1	19.60	19.85	-1	1,807	-0.06%
2023/01/16	1	19.55	0	0.00	19.60	1	1,821	0.05%
2023/01/11	0	0.00	3	20.30	20.15	-3	1,865	-0.16%
2023/01/10	5	20.26	0	0.00	20.10	5	1,887	0.26%
2023/01/04	0	0.00	10	20.96	21.00	-10	2,038	-0.49%
2022/12/16	0	0.00	1	21.20	21.05	-1	3,850	-0.03%
2022/12/15	11	21.31	0	0.00	21.50	11	3,847	0.29%
2022/12/13	0	0.00	3	21.35	21.20	-3	3,882	-0.08%
2022/12/08	4	20.99	1	21.10	21.60	3	4,044	0.07%
2022/12/07	3	22.15	0	0.00	22.15	3	3,967	0.08%
2022/12/05	1	24.75	0	0.00	24.50	1	3,886	0.03%
2022/12/02	0	0.00	1	25.20	24.60	-1	3,853	-0.03%
2022/12/01	0	0.00	1	24.80	24.80	-1	3,803	-0.03%
2022/11/30	12	26.31	11	25.81	25.15	1	3,733	0.03%
2022/11/29	1	26.00	0	0.00	25.60	1	3,432	0.03%
2022/11/22	0	0.00	10	23.25	23.35	-10	3,072	-0.33%
2022/11/21	12	23.58	2	23.90	23.95	10	3,031	0.33%
2022/10/07	0	0.00	3	25.05	24.80	-3	2,530	-0.12%
2022/10/06	3	26.40	3	25.60	26.00	0	2,434	0.00%
2022/10/05	6	27.48	6	26.38	26.05	0	2,307	0.00%
2022/10/04	3	26.90	40	26.16	26.45	-37	2,069	-1.79%
2022/10/03	40	25.25	10	26.55	26.20	30	1,689	1.78%
2022/09/30	10	23.66	0	0.00	24.60	10	1,177	0.85%
2022/09/22	0	0.00	6	22.65	22.70	-6	774	-0.77%
2022/09/21	6	23.00	0	0.00	22.85	6	763	0.79%
2022/09/16	1	22.15	1	22.50	22.20	0	641	0.00%
2022/08/19	0	0.00	1	21.70	21.50	-1	427	-0.23%
2022/08/18	1	22.05	0	0.00	21.45	1	413	0.24%
2022/08/10	0	0.00	6	20.30	20.45	-6	349	-1.72%
2022/08/08	6	20.23	0	0.00	19.95	6	332	1.81%
2022/07/13	1	17.90	1	17.40	17.30	0	235	0.00%
2022/03/08	0	0.00	5	18.25	18.15	-5	429	-1.16%
2022/02/15	0	22.00	0	0.00	20.55	0	791	0.00%
2022/01/03	0	0.00	5	23.15	22.85	-5	1,758	-0.28%
2021/12/30	5	23.85	0	0.00	23.75	5	1,754	0.28%
2021/11/29	0	0.00	5	23.00	23.20	-5	1,775	-0.28%
2021/11/24	0	0.00	5	23.90	24.00	-5	1,747	-0.29%
2021/11/23	5	24.60	0	0.00	24.40	5	1,734	0.29%
2021/11/22	5	24.80	5	25.30	25.30	0	1,723	0.00%
2021/11/17	5	26.60	0	0.00	26.55	5	1,678	0.30%
2021/11/15	0	0.00	15	26.77	27.30	-15	1,551	-0.97%
2021/11/12	13	25.67	0	0.00	25.60	13	1,457	0.89%
2021/11/11	2	26.85	5	26.20	26.45	-3	1,411	-0.21%
2021/11/10	0	0.00	7	25.40	25.35	-7	1,310	-0.53%
2021/11/08	2	25.50	0	0.00	25.55	2	1,282	0.16%
2021/11/05	5	25.44	0	0.00	25.45	5	1,271	0.39%
2021/11/03	5	24.90	15	24.81	25.00	-10	1,185	-0.84%
2021/11/02	15	25.73	0	0.00	25.50	15	1,204	1.24%
2021/11/01	5	24.50	0	0.00	24.80	5	1,015	0.49%
2021/10/29	0	0.00	3	23.08	23.40	-3	981	-0.31%
2021/10/28	3	24.35	5	23.55	23.10	-2	961	-0.21%
2021/10/27	5	23.05	2	23.28	22.95	3	919	0.33%
2021/10/26	14	23.98	4	23.50	23.50	10	902	1.11%
2021/10/22	2	22.45	0	0.00	23.80	2	785	0.25%
2021/10/21	0	0.00	1	23.30	24.00	-1	670	-0.15%
2021/10/20	0	0.00	2	21.10	21.85	-2	607	-0.33%
2021/10/12	1	19.90	3	20.00	20.00	-2	609	-0.33%
2021/10/08	3	20.80	0	0.00	20.70	3	607	0.49%
2021/10/07	0	0.00	1	20.20	20.30	-1	613	-0.16%
2021/10/04	2	19.23	4	19.15	19.15	-2	641	-0.31%
2021/09/28	4	21.13	5	20.65	20.70	-1	632	-0.16%
2021/09/27	0	0.00	1	19.25	19.45	-1	629	-0.16%
2021/09/23	1	18.75	0	0.00	18.80	1	672	0.15%
2021/09/22	2	19.25	5	19.00	18.90	-3	677	-0.44%
2021/09/17	1	21.10	5	20.10	20.30	-4	676	-0.59%
2021/09/16	1	20.00	3	20.58	20.80	-2	660	-0.30%
2021/08/31	2	19.90	0	0.00	19.90	2	765	0.26%
2021/08/25	0	0.00	2	20.70	20.80	-2	817	-0.24%
2021/08/20	1	19.50	1	19.65	19.35	0	842	0.00%
2021/08/19	0	0.00	2	20.40	19.80	-2	845	-0.24%
2021/08/18	1	18.75	2	19.03	19.95	-1	848	-0.12%
2021/08/17	0	0.00	47	19.75	19.20	-47	856	-5.49%
2021/08/13	0	0.00	1	20.30	20.45	-1	872	-0.11%
2021/08/12	0	0.00	4	20.58	20.50	-4	879	-0.45%
2021/08/11	0	0.00	3	20.00	20.00	-3	894	-0.34%
2021/08/10	4	19.80	0	0.00	19.65	4	903	0.44%
2021/08/09	19	20.70	5	21.25	20.65	14	925	1.51%
2021/08/06	16	22.33	13	22.08	22.25	3	932	0.32%
2021/08/02	1	21.85	0	0.00	21.90	1	1,007	0.10%
2021/07/30	4	21.95	0	0.00	21.80	4	1,026	0.39%
2021/07/28	11	22.40	0	0.00	22.35	11	1,056	1.04%
2021/07/27	0	0.00	3	23.60	23.20	-3	1,082	-0.28%
2021/07/26	3	24.10	0	0.00	23.90	3	1,112	0.27%
2021/07/22	0	0.00	2	23.00	22.50	-2	1,135	-0.18%
2021/07/21	12	23.15	1	22.30	22.25	11	1,144	0.96%
2021/07/19	2	23.65	2	24.30	23.75	0	1,179	0.00%
2021/07/14	2	23.10	0	0.00	23.25	2	1,275	0.16%
2021/07/13	0	0.00	2	24.90	23.60	-2	1,297	-0.15%
2021/07/12	0	0.00	1	24.10	23.75	-1	1,304	-0.08%
2021/07/09	10	23.83	0	0.00	23.95	10	1,334	0.75%
2021/07/07	1	23.95	0	0.00	23.75	1	1,526	0.07%
2021/07/06	5	24.51	5	24.24	24.05	0	1,608	0.00%
2021/07/05	1	25.05	8	25.12	25.15	-7	1,658	-0.42%
2021/07/02	7	24.80	0	0.00	25.20	7	1,697	0.41%
2021/07/01	6	25.63	0	0.00	24.20	6	1,757	0.34%
2021/06/28	0	0.00	10	24.96	24.95	-10	1,854	-0.54%
2021/06/25	1	25.40	0	0.00	25.45	1	1,970	0.05%
2021/06/24	7	25.71	0	0.00	25.30	7	1,988	0.35%
2021/06/23	2	24.40	5	24.01	25.00	-3	1,965	-0.15%
2021/06/22	1	22.85	0	0.00	22.75	1	2,001	0.05%
2021/06/21	2	22.95	0	0.00	22.95	2	2,126	0.09%
2021/06/18	0	0.00	1	24.50	24.05	-1	2,224	-0.04%
2021/06/15	1	24.00	0	0.00	24.15	1	2,882	0.03%
2021/06/08	0	0.00	1	24.90	24.40	-1	3,263	-0.03%
2021/06/07	1	24.40	0	0.00	24.40	1	3,498	0.03%
2021/06/02	2	25.50	0	0.00	25.50	2	4,395	0.05%
2021/06/01	0	0.00	1	26.85	27.15	-1	4,552	-0.02%
2021/05/25	0	0.00	1	26.50	25.90	-1	4,748	-0.02%
2021/05/13	1	22.65	1	24.65	23.45	0	4,777	0.00%
2021/05/11	2	27.00	0	0.00	27.00	2	4,721	0.04%
2021/05/10	1	28.95	8	28.90	29.05	-7	4,704	-0.15%
2021/05/07	2	29.50	1	29.40	30.20	1	4,716	0.02%
2021/05/06	4	29.38	1	29.90	28.50	3	4,707	0.06%
2021/05/05	2	29.50	0	0.00	28.80	2	4,702	0.04%
2021/05/04	1	29.10	0	0.00	28.60	1	4,700	0.02%
2021/05/03	1	30.00	0	0.00	29.70	1	4,684	0.02%
2021/04/27	0	0.00	4	33.88	33.50	-4	4,708	-0.08%
2021/04/26	2	34.80	4	33.95	34.50	-2	4,726	-0.04%
2021/04/23	6	34.34	0	0.00	34.30	6	4,723	0.13%
2021/04/22	0	0.00	5	34.61	32.90	-5	4,740	-0.11%
2021/04/21	2	36.50	2	35.70	35.75	0	4,781	0.00%
2021/04/20	0	0.00	2	35.90	35.70	-2	4,824	-0.04%
2021/04/19	0	38.25	3	36.30	35.55	-3	4,828	-0.06%
2021/04/16	0	37.10	0	0.00	36.75	0	4,808	0.00%
2021/04/14	0	37.60	0	0.00	35.65	0	4,844	0.00%
2021/04/12	2	35.30	2	36.40	36.40	0	4,750	0.00%
2021/04/06	0	0.00	3	38.42	37.50	-3	4,608	-0.07%
2021/04/01	1	38.95	2	39.00	38.85	-1	4,610	-0.02%
2021/03/30	5	39.19	7	38.86	38.80	-2	4,562	-0.04%
2021/03/26	0	0.00	31	37.55	37.80	-31	4,486	-0.69%
2021/03/24	12	38.17	20	37.97	38.00	-8	4,556	-0.18%
2021/03/23	20	37.32	0	0.00	37.10	20	4,477	0.45%
2021/03/22	5	39.90	0	0.00	38.60	5	4,409	0.11%
2021/03/19	23	37.21	13	37.30	38.35	10	4,180	0.24%
2021/03/17	0	0.00	3	31.93	31.75	-3	3,865	-0.08%
2021/03/16	10	33.00	0	0.00	32.75	10	3,847	0.26%
2021/03/15	0	0.00	1	32.75	33.00	-1	3,853	-0.03%
2021/03/12	3	31.73	36	32.59	32.90	-33	3,821	-0.86%
2021/03/11	3	33.53	1	34.05	32.10	2	3,690	0.05%
2021/03/10	1	32.80	0	0.00	33.50	1	3,470	0.03%
2021/03/08	3	29.63	1	29.95	30.85	2	3,155	0.06%
2021/03/05	2	29.30	0	0.00	29.90	2	2,882	0.07%
2021/03/04	35	27.61	5	27.40	27.20	30	2,802	1.07%
2021/03/03	4	27.15	1	27.10	26.95	3	2,872	0.10%
2021/02/26	0	0.00	1	28.65	28.35	-1	2,961	-0.03%
2021/02/23	0	30.50	1	29.25	29.35	-1	3,031	-0.03%
2021/02/22	1	29.70	0	0.00	30.00	1	3,046	0.03%
2021/02/18	1	29.95	1	29.40	29.50	0	3,006	0.00%
2021/02/17	1	28.60	0	0.00	28.65	1	2,984	0.03%
2021/02/04	0	0.00	2	29.30	29.70	-2	2,941	-0.07%
2021/02/03	3	29.55	3	30.42	29.30	0	2,922	0.00%
2021/02/02	1	29.55	0	0.00	29.40	1	2,899	0.03%
2021/02/01	1	29.95	1	30.35	29.50	0	2,885	0.00%
2021/01/29	1	30.40	3	31.12	30.75	-2	2,870	-0.07%
2021/01/28	2	30.50	0	0.00	30.50	2	2,839	0.07%
2021/01/27	1	32.15	0	0.00	31.95	1	2,824	0.04%
2021/01/26	1	32.50	3	32.23	31.40	-2	2,804	-0.07%
2021/01/25	1	33.80	0	0.00	33.00	1	2,785	0.04%
2021/01/22	1	33.30	2	33.28	33.05	-1	2,765	-0.04%
2021/01/21	1	32.90	0	0.00	33.65	1	2,741	0.04%
2021/01/19	1	36.00	0	0.00	35.65	1	2,663	0.04%
2021/01/18	0	0.00	1	36.55	37.00	-1	2,626	-0.04%
2021/01/14	1	39.90	1	38.95	39.95	0	2,557	0.00%
2021/01/13	1	38.70	0	0.00	38.85	1	2,458	0.04%
2021/01/12	1	36.00	1	36.30	35.35	0	2,382	0.00%
2021/01/08	2	37.85	0	0.00	37.40	2	2,336	0.09%
2021/01/07	1	37.40	1	39.40	39.30	0	2,282	0.00%
2021/01/06	1	37.60	2	37.80	37.50	-1	2,221	-0.05%
2021/01/05	1	39.40	0	0.00	39.25	1	2,160	0.05%
2020/12/30	0	0.00	5	41.95	42.00	-5	2,036	-0.25%
2020/12/29	0	0.00	1	40.70	40.55	-1	1,989	-0.05%
2020/12/28	3	42.03	2	41.73	41.90	1	1,952	0.05%
2020/12/25	4	41.00	0	0.00	40.10	4	1,898	0.21%
2020/12/23	1	40.20	0	0.00	40.65	1	1,836	0.05%
2020/12/18	1	45.00	1	44.95	42.75	0	1,681	0.00%
2020/12/17	1	42.70	0	0.00	41.50	1	1,566	0.06%
2020/12/16	0	0.00	1	43.50	43.65	-1	1,515	-0.07%
2020/12/14	2	43.28	0	0.00	43.30	2	1,429	0.14%
2020/12/11	1	42.00	0	0.00	40.00	1	1,394	0.07%
2020/12/10	2	44.00	1	42.00	44.10	1	1,335	0.07%
2020/12/09	1	41.00	4	42.00	43.25	-3	1,270	-0.24%
2020/12/08	0	0.00	1	37.80	39.35	-1	1,206	-0.08%
2020/12/07	1	33.80	4	33.80	35.95	-3	1,147	-0.26%
2020/12/04	8	34.17	0	0.00	32.70	8	1,100	0.73%
2020/12/02	0	0.00	15	34.60	35.15	-15	1,044	-1.44%
2020/12/01	15	33.30	8	33.13	35.25	7	893	0.78%
2020/11/30	8	31.28	0	0.00	32.05	8	745	1.07%
2020/11/27	0	0.00	10	29.22	29.15	-10	636	-1.57%
2020/11/26	2	27.20	0	0.00	28.00	2	513	0.39%
2020/11/25	8	25.91	0	0.00	27.70	8	405	1.97%
2020/07/22	0	0.00	1	20.80	20.80	-1	133	-0.75%
2020/03/27	0	14.65	0	0.00	14.55	0	156	0.00%
2020/03/16	0	15.40	0	0.00	15.25	0	155	0.00%
2020/03/12	0	17.85	0	0.00	17.70	0	147	0.00%
2020/03/09	0	18.90	0	0.00	18.75	0	144	0.00%
2019/12/27	0	0.00	5	22.65	22.60	-5	136	-3.66%
2019/09/09	5	21.90	0	0.00	21.50	5	359	1.39%
2019/09/05	1	23.60	0	0.00	23.50	1	347	0.29%
2019/05/21	0	0.00	1	20.50	20.70	-1	973	-0.10%
2019/04/22	1	26.75	0	0.00	25.80	1	993	0.10%
2019/04/11	0	0.00	2	26.50	26.50	-2	991	-0.20%
2019/04/09	4	26.33	2	26.60	26.95	2	947	0.21%
2019/04/08	0	0.00	1	27.30	26.75	-1	927	-0.11%
2019/04/03	1	27.95	1	28.70	27.30	0	903	0.00%
2019/04/02	1	26.50	0	0.00	26.85	1	840	0.12%
2019/03/29	0	0.00	1	22.70	23.65	-1	732	-0.14%
2019/03/18	0	0.00	1	21.20	22.10	-1	648	-0.15%
2019/03/14	2	22.60	0	0.00	22.60	2	601	0.33%
2019/02/15	0	0.00	1	19.60	19.10	-1	391	-0.26%
2019/02/14	0	0.00	1	19.55	20.40	-1	374	-0.27%
2019/02/13	1	19.35	0	0.00	19.95	1	346	0.29%
2019/01/09	1	20.10	0	0.00	20.00	1	291	0.34%
2018/07/27	0	0.00	1	34.50	33.95	-1	1,164	-0.09%
2018/07/26	1	31.80	0	0.00	31.60	1	1,130	0.09%
2018/07/24	1	31.70	1	32.00	32.85	0	1,101	0.00%
2018/07/04	0	0.00	2	36.10	36.25	-2	891	-0.22%
2018/07/03	1	32.95	0	0.00	33.05	1	848	0.12%
2018/06/26	0	0.00	1	36.30	37.50	-1	722	-0.14%
2018/06/21	1	33.30	0	0.00	35.00	1	646	0.15%
2018/06/08	1	23.90	0	0.00	23.50	1	349	0.29%