禾伸堂 (3026)-美好-台中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.6
漲跌
▼0.1
漲幅
-0.10%
成交量
117張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	95.80	95.70	-0.1	174	-0.06%
2024/04/24	2	95.40	0	0.00	95.80	2	173	1.15%
2024/04/22	2	95.00	0	0.00	94.60	2	175	1.14%
2024/04/18	0	0.00	0.1	96.14	96.50	-0.1	162	-0.04%
2024/04/17	0	0.00	0.1	96.53	96.40	-0.1	162	-0.04%
2024/04/16	0	0.00	0	96.34	95.80	0	163	-0.02%
2024/04/12	0	0.00	0	97.40	97.50	0	163	0.00%
2024/04/11	0	0.00	0	97.40	97.50	0	162	-0.01%
2024/04/10	0	0.00	0.1	97.80	97.80	-0.1	165	-0.04%
2024/04/09	0	0.00	0	97.30	97.40	0	164	-0.01%
2024/04/08	0	97.30	0	0.00	97.40	0	164	0.00%
2024/04/03	0	0.00	0.1	97.16	97.00	-0.1	167	-0.07%
2024/04/02	0	0.00	0	97.90	97.60	0	170	-0.01%
2024/04/01	0	0.00	0	97.50	97.70	0	167	-0.02%
2024/03/20	0	0.00	0	95.80	95.70	0	162	-0.02%
2024/03/01	0	96.40	0	0.00	96.80	0	176	0.00%
2024/02/22	0	0.00	0	96.00	95.90	0	177	-0.01%
2024/01/23	2	94.70	0	0.00	94.70	2	183	1.09%
2023/12/25	0	0.00	0	98.20	97.70	0	179	-0.01%
2023/09/19	0	0.00	0.1	99.60	99.20	-0.1	229	-0.02%
2023/09/01	0	0.00	0	100.00	99.80	0	247	0.00%
2023/07/20	0	0.00	1	98.00	98.40	-1	233	-0.43%
2023/07/14	0	0.00	1	106.00	106.50	-1	211	-0.47%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/04/26	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/21	0	100.50	0	0.00	100.50	0	264	0.01%
2023/04/11	0	0.00	0	105.00	105.50	0	239	-0.01%
2023/03/20	0	0.00	1	98.20	98.60	-1	213	-0.47%
2023/02/17	0	96.20	0	0.00	96.00	0	177	0.01%
2023/02/10	0	95.00	0	0.00	94.90	0	171	0.00%
2023/02/09	0	95.40	0	0.00	94.90	0	169	0.00%
2022/12/27	1	89.50	0	0.00	90.00	1	144	0.69%
2022/11/15	0	89.90	0	0.00	90.00	0	161	0.01%
2022/09/21	0	0.00	1	88.30	89.00	-1	296	-0.34%
2022/08/25	0	0.00	0	90.20	90.00	0	335	-0.01%
2022/08/19	0	0.00	1	90.80	90.90	-1	349	-0.29%
2022/08/16	0	90.60	0	0.00	90.60	0	354	0.01%
2022/08/15	0	90.30	0	0.00	90.80	0	355	0.01%
2022/08/05	0	89.40	1	88.90	89.30	-1	350	-0.28%
2022/07/28	0	91.20	0	0.00	91.00	0	366	0.00%
2022/07/27	0	90.80	0	0.00	90.80	0	366	0.01%
2022/07/21	0	0.00	0	91.70	92.40	0	367	-0.01%
2022/07/20	0	91.80	0	0.00	91.50	0	363	0.01%
2022/07/15	1	101.00	0	0.00	101.00	1	343	0.29%
2022/07/13	1	97.00	0	0.00	96.80	1	309	0.32%
2022/06/28	0	102.50	0	0.00	101.50	0	284	0.01%
2022/06/08	0	114.00	0	0.00	113.00	0	314	0.01%
2022/06/01	0	113.00	0	0.00	112.50	0	365	0.01%
2022/05/10	0	112.00	0	0.00	112.50	0	370	0.00%
2022/05/09	0	113.50	0	0.00	112.50	0	369	0.00%
2022/05/06	0	115.00	0	115.00	115.00	0	368	0.00%
2022/04/27	0	0.00	0	113.50	113.50	0	380	-0.01%
2022/03/29	0	120.00	0	0.00	119.00	0	449	0.00%
2022/03/25	0	0.00	0	121.00	120.00	0	453	0.00%
2022/03/24	0	0.00	0.1	120.50	121.00	-0.1	458	-0.03%
2022/03/23	0	120.50	0	0.00	120.00	0	464	0.00%
2022/03/22	0	120.00	0	0.00	120.00	0	464	0.00%
2022/03/03	0	0.00	1	120.00	119.50	-1	413	-0.24%
2022/02/17	0	119.50	0	0.00	118.00	0	463	0.00%
2022/01/21	0	0.00	15	115.17	115.00	-15	573	-2.62%
2022/01/13	0	116.00	0	0.00	116.50	0	587	0.00%
2022/01/11	1	117.50	0	0.00	116.50	1	588	0.17%
2022/01/07	0	0.00	1	119.50	119.50	-1	582	-0.17%
2022/01/05	7	121.36	0	0.00	120.50	7	582	1.20%
2022/01/04	9	121.33	2	121.75	121.00	7	583	1.20%
2021/12/29	1	119.00	0	0.00	119.00	1	592	0.17%
2021/12/21	1	116.50	1	118.00	118.50	0	645	0.00%
2021/12/17	0	0.00	1	117.00	117.00	-1	642	-0.16%
2021/12/15	0	119.00	0	0.00	118.00	0	643	0.00%
2021/12/08	0	0.00	0	121.00	120.00	0	659	0.00%
2021/12/07	0	0.00	38	121.24	121.00	-38	658	-5.77%
2021/12/03	0	0.00	10	121.00	121.50	-10	674	-1.48%
2021/12/02	0	0.00	13	120.50	120.50	-13	675	-1.92%
2021/12/01	0	121.50	3	121.50	122.00	-3	676	-0.44%
2021/11/30	0	122.00	10	122.25	121.00	-10	685	-1.46%
2021/11/29	3	119.50	0	0.00	120.00	3	671	0.45%
2021/11/26	3	119.83	0	0.00	119.00	3	667	0.45%
2021/11/22	5	121.20	1	121.00	121.50	4	678	0.59%
2021/11/19	5	121.00	0	0.00	120.50	5	681	0.73%
2021/11/17	10	120.50	6	121.08	122.00	4	674	0.59%
2021/11/16	13	119.50	0	0.00	119.50	13	685	1.90%
2021/11/15	3	119.50	0	0.00	119.50	3	711	0.42%
2021/11/12	2	118.00	0	0.00	119.00	2	723	0.28%
2021/11/11	1	118.50	0	0.00	119.50	1	731	0.14%
2021/11/10	2	119.50	0	0.00	120.50	2	753	0.27%
2021/11/09	3	119.00	0	0.00	119.50	3	763	0.39%
2021/11/08	17	118.15	0	0.00	118.00	17	759	2.24%
2021/11/05	14	118.82	1	120.00	120.00	13	765	1.70%
2021/11/04	1	120.50	0	0.00	119.00	1	769	0.13%
2021/11/03	0	0.00	60	119.08	119.50	-60	756	-7.93%
2021/11/02	5	114.50	5	116.50	114.50	0	751	0.00%
2021/11/01	0	0.00	5	118.00	117.50	-5	762	-0.66%
2021/10/29	0	0.00	15	117.83	118.00	-15	783	-1.91%
2021/10/28	0	0.00	10	117.00	116.00	-10	845	-1.18%
2021/10/27	2	114.50	0	0.00	115.00	2	849	0.24%
2021/10/26	0	0.00	0	115.00	115.00	0	869	0.00%
2021/10/21	5	113.60	0	0.00	114.00	5	959	0.52%
2021/10/20	33	113.00	0	113.00	113.50	33	970	3.40%
2021/10/19	27	112.28	0	0.00	113.00	27	1,008	2.68%
2021/10/18	3	111.00	0	0.00	110.50	3	1,073	0.28%
2021/10/15	10	110.50	5	110.50	111.00	5	1,130	0.44%
2021/10/14	10	109.50	0	0.00	109.50	10	1,175	0.85%
2021/10/07	0	0.00	1	111.50	113.50	-1	1,245	-0.08%
2021/10/06	0	0.00	0	112.50	110.00	0	1,277	0.00%
2021/09/15	0	0.00	0	116.50	117.00	0	1,805	0.00%
2021/09/02	0	0.00	1	121.50	120.50	-1	2,107	-0.05%
2021/08/31	0	0.00	14	119.50	121.00	-14	2,153	-0.65%
2021/08/27	0	0.00	0	122.50	121.50	0	2,167	0.00%
2021/08/26	0	0.00	10	119.50	120.50	-10	2,177	-0.46%
2021/08/25	0	0.00	59	119.75	120.50	-59	2,198	-2.68%
2021/08/24	0	0.00	21	120.00	119.00	-21	2,212	-0.95%
2021/08/23	0	119.00	114	119.04	119.00	-114	2,238	-5.09%	大賣/鉅額交易
2021/08/20	0	0.00	87	117.89	118.00	-87	2,254	-3.86%
2021/08/19	0	0.00	0	120.00	117.50	0	2,243	0.00%
2021/08/18	1	119.50	0	0.00	123.00	1	2,235	0.04%
2021/08/17	20	122.38	0	0.00	120.50	20	2,265	0.88%
2021/08/16	13	121.62	0	0.00	122.50	13	2,286	0.57%
2021/08/09	3	133.00	1	133.00	132.50	2	2,558	0.08%
2021/08/05	43	132.93	0	0.00	133.00	43	2,703	1.59%
2021/08/04	84	132.22	1	132.50	132.00	83	2,808	2.96%
2021/08/03	63	132.84	0	132.50	131.50	63	2,903	2.17%
2021/07/30	0	0.00	0	127.00	125.00	0	3,324	0.00%
2021/07/26	26	130.13	1	130.00	130.00	25	3,611	0.69%
2021/07/23	32	133.27	0	133.50	130.50	32	3,625	0.88%
2021/07/22	8	132.81	0	133.00	132.00	8	3,612	0.22%
2021/07/21	5	140.50	0	0.00	139.50	5	3,557	0.14%
2021/07/20	15	141.50	0	0.00	141.00	15	3,516	0.43%
2021/07/19	0	146.00	0	0.00	144.00	0	3,483	0.00%
2021/07/15	0	146.00	0	0.00	145.00	0	3,485	0.00%
2021/07/14	0	0.00	31	145.47	145.00	-31	3,511	-0.88%
2021/07/13	0	0.00	42	145.80	145.00	-42	3,494	-1.20%
2021/07/12	0	0.00	112	149.06	148.50	-112	3,461	-3.24%	大賣/鉅額交易
2021/07/09	0	0.00	92	147.04	147.00	-92	3,423	-2.69%
2021/07/08	0	0.00	4	145.00	145.50	-4	3,403	-0.12%
2021/07/07	17	142.97	19	144.82	143.00	-2	3,357	-0.06%
2021/07/06	9	141.72	0	0.00	142.00	9	3,321	0.27%
2021/07/05	11	141.27	0	0.00	141.50	11	3,316	0.33%
2021/07/02	8	139.06	0	0.00	139.00	8	3,354	0.24%
2021/07/01	36	140.28	0	0.00	139.00	36	3,359	1.07%
2021/06/30	13	140.50	117	144.12	145.00	-104	3,293	-3.16%	大賣/鉅額交易
2021/06/29	10	140.00	21	140.57	139.50	-11	3,239	-0.34%
2021/06/25	6	139.00	0	0.00	138.00	6	3,172	0.19%
2021/06/23	8	139.50	1	139.02	139.50	7	3,175	0.22%
2021/06/22	0	0.00	0	138.00	138.50	0	3,145	0.00%
2021/06/21	0.1	136.90	0	0.00	138.00	0.1	3,129	0.00%
2021/06/18	36	139.18	35	142.71	139.50	1	3,124	0.03%
2021/06/17	5	137.50	1	138.50	140.00	4	3,093	0.13%
2021/06/16	15	135.67	0	0.00	135.50	15	3,055	0.49%
2021/06/15	5	135.50	3	136.33	135.50	2	3,061	0.07%
2021/06/10	24	134.33	0	0.00	134.00	24	3,110	0.77%
2021/06/09	2	133.50	2	133.25	134.00	0	3,091	0.00%
2021/06/08	4	132.50	0	131.50	132.00	4	3,168	0.13%
2021/06/07	2	130.00	0	0.00	130.50	2	3,316	0.06%
2021/06/04	40	130.66	0	0.00	131.00	40	3,308	1.21%
2021/06/03	7	130.14	0	0.00	131.00	7	3,321	0.21%
2021/06/02	33	132.42	0	132.00	130.50	33	3,313	1.00%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/31	51	133.58	1	133.00	132.50	50	3,280	1.53%
2021/05/28	26	131.33	0	0.00	131.50	26	3,257	0.80%
2021/05/26	31	129.63	0	0.00	130.50	31	3,242	0.96%
2021/05/25	13	130.69	2	130.00	130.50	11	3,240	0.34%
2021/05/24	8	127.19	0	0.00	127.50	8	3,215	0.25%
2021/05/21	12	129.88	14	132.96	127.50	-2	3,216	-0.06%
2021/05/20	0	0.00	0	123.02	122.00	0	3,114	0.00%
2021/05/14	35.1	125.61	0	127.50	121.50	35	3,089	1.13%
2021/05/13	10.1	122.54	0	121.50	120.50	10.1	3,044	0.33%
2021/05/12	8	125.78	2	118.50	121.50	6	2,978	0.20%
2021/05/11	5	128.80	0	0.00	129.00	5	2,859	0.17%
2021/05/10	9	137.45	0	0.00	136.00	9	2,760	0.33%
2021/05/07	4	138.38	20	140.05	144.00	-16	2,510	-0.64%
2021/05/05	7	133.29	2	132.25	130.50	5	2,241	0.22%
2021/05/04	3	135.00	8	135.38	136.50	-5	2,135	-0.23%
2021/05/03	0.1	130.50	0	130.13	128.50	0	1,962	0.00%
2021/04/29	0	0.00	0	134.00	134.50	0	1,929	0.00%
2021/04/28	0.1	133.50	0	0.00	134.00	0.1	1,914	0.00%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	2	133.00	0	0.00	128.50	2	1,945	0.10%
2021/04/20	0	0.00	1	134.00	134.00	-1	1,941	-0.05%
2021/04/19	0	131.50	5	131.00	131.00	-5	1,923	-0.26%
2021/04/16	0	0.00	2	129.50	130.00	-2	1,953	-0.10%
2021/04/14	0	0.00	4	127.63	128.00	-4	2,018	-0.20%
2021/04/13	3	131.50	5	130.10	129.00	-2	2,006	-0.10%
2021/04/09	1	133.00	0	0.00	132.50	1	2,009	0.05%
2021/04/08	4	134.88	4	135.25	134.50	0	1,992	0.00%
2021/04/07	1	131.00	50	131.14	132.00	-49	1,937	-2.53%
2021/04/06	1	131.00	16	130.50	130.50	-15	1,924	-0.78%
2021/04/01	0	0.00	3	130.00	130.50	-3	1,922	-0.16%
2021/03/31	0	130.00	6	129.50	130.00	-6	1,912	-0.31%
2021/03/30	6	130.58	0	0.00	129.50	6	1,935	0.31%
2021/03/29	4	129.00	0	0.00	129.00	4	1,917	0.21%
2021/03/26	11.1	129.18	2	128.50	128.50	9.1	1,917	0.47%
2021/03/22	0	128.00	0	0.00	129.00	0	1,944	0.00%
2021/03/19	0.1	128.00	0	0.00	128.00	0.1	1,985	0.00%
2021/03/18	0	0.00	1	129.00	127.00	-1	2,078	-0.05%
2021/03/17	1	126.50	0	0.00	128.00	1	2,101	0.05%
2021/03/16	62	128.42	161	131.82	128.50	-99	2,130	-4.65%	大賣/
2021/03/15	5	127.00	28	126.38	128.00	-23	2,189	-1.05%
2021/03/12	1	128.00	45	127.96	127.00	-44	2,174	-2.02%
2021/03/11	0	0.00	5	123.00	125.50	-5	2,088	-0.24%
2021/03/09	7	114.43	0	0.00	115.00	7	1,967	0.36%
2021/03/03	15	118.80	0	0.00	120.00	15	2,045	0.73%
2021/03/02	11	121.32	0	0.00	119.50	11	2,056	0.53%
2021/02/25	0	0.00	20	120.00	121.50	-20	2,144	-0.93%
2021/02/24	0	0.00	0	122.17	120.50	0	2,148	0.00%
2021/02/23	30	123.67	0	0.00	123.50	30	2,210	1.36%
2021/02/22	59	123.85	26	123.37	122.50	33	2,193	1.51%
2021/02/19	13	120.12	2	119.50	120.50	11	2,132	0.52%
2021/02/18	24	119.71	0	118.50	120.00	24	2,132	1.12%
2021/02/17	7	120.72	8	121.13	120.50	-1	2,158	-0.05%
2021/02/05	5	114.50	5	115.00	115.00	0	2,094	0.00%
2021/02/04	3	113.50	66	114.09	113.50	-63	2,117	-2.97%
2021/02/03	5	109.00	0	0.00	108.50	5	2,107	0.24%
2021/01/27	5.1	112.51	0	0.00	112.00	5.1	2,246	0.23%
2021/01/26	5	113.90	0	0.00	112.00	5	2,313	0.22%
2021/01/25	1	114.50	1	113.50	113.50	0	2,314	0.00%
2021/01/22	0	0.00	0.1	112.50	113.50	-0.1	2,302	0.00%
2021/01/20	1	114.00	0	0.00	112.00	1	2,283	0.04%
2021/01/15	2	118.75	2	119.75	118.50	0	2,221	0.00%
2021/01/13	8	120.00	0	0.00	119.00	8	2,175	0.37%
2021/01/11	0	0.00	60	121.43	121.50	-60	2,135	-2.81%
2021/01/08	54	119.69	2	120.75	119.00	52	2,098	2.48%
2021/01/07	8	117.88	1	118.00	118.00	7	2,028	0.35%
2021/01/06	1	117.00	0	0.00	115.50	1	2,015	0.05%
2021/01/05	8	119.13	2	119.50	118.50	6	1,996	0.30%
2021/01/04	13	117.92	1	118.00	118.50	12	1,974	0.61%
2020/12/30	13	116.00	0	0.00	116.00	13	1,944	0.67%
2020/12/24	34	117.44	0	0.00	115.50	34	1,946	1.75%
2020/12/18	4	116.63	3	115.00	115.00	1	1,908	0.05%
2020/12/17	3	117.00	0.1	116.00	117.00	2.9	1,885	0.16%
2020/12/16	22	118.23	0	0.00	118.00	22	1,872	1.17%
2020/12/15	42	122.50	0	117.50	116.50	42	1,859	2.26%
2020/12/14	10	123.35	2	123.25	122.00	8	1,818	0.44%
2020/12/11	25	120.64	0	120.00	119.00	25	1,704	1.46%
2020/12/10	1	118.50	0	120.50	118.50	1	1,658	0.06%
2020/12/09	2.1	122.38	4	120.75	121.00	-1.9	1,604	-0.12%
2020/12/08	0.2	115.57	2	116.00	115.50	-1.8	1,471	-0.12%
2020/12/07	1	115.00	0	0.00	114.50	1	1,464	0.07%
2020/12/02	2	115.75	0	0.00	115.50	2	1,440	0.14%
2020/12/01	0	0.00	2	118.00	117.50	-2	1,430	-0.14%
2020/11/30	1	117.00	0	0.00	116.50	1	1,424	0.07%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/20	8	114.75	11	112.82	112.00	-3	1,299	-0.23%
2020/11/17	0	0.00	2	109.75	109.50	-2	1,218	-0.16%
2020/11/16	1	111.50	2	112.00	110.50	-1	1,252	-0.08%
2020/11/13	1	110.50	0	0.00	111.00	1	1,221	0.08%
2020/11/11	2	109.25	1	109.50	110.50	1	1,168	0.09%
2020/11/10	1	108.50	2	108.00	108.00	-1	1,122	-0.09%
2020/11/09	1	107.00	1	106.50	106.50	0	1,060	0.00%
2020/11/06	1	107.50	0	0.00	107.00	1	1,048	0.10%
2020/11/05	1	106.50	2	106.25	107.00	-1	1,038	-0.10%
2020/11/03	3	103.50	4	104.75	104.50	-1	1,026	-0.10%
2020/11/02	1	99.50	0	0.00	99.60	1	998	0.10%
2020/10/29	1	99.90	0	0.00	100.50	1	1,018	0.10%
2020/10/28	0	0.00	1	101.00	100.50	-1	1,035	-0.10%
2020/10/26	0	0.00	4	102.50	102.50	-4	1,049	-0.38%
2020/10/19	0	0.00	0.1	102.50	102.50	-0.1	1,171	-0.01%
2020/10/12	1	102.50	1	103.00	102.00	0	1,373	0.00%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/10/06	0	0.00	1	103.00	102.50	-1	1,489	-0.07%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/29	0	0.00	1	102.00	101.00	-1	1,697	-0.06%
2020/09/24	1	100.00	0	0.00	99.70	1	1,811	0.06%
2020/09/23	1	101.00	0	0.00	101.50	1	1,837	0.05%
2020/09/22	1	101.50	1	102.00	102.00	0	1,852	0.00%
2020/09/21	1	103.50	0	0.00	102.50	1	1,881	0.05%
2020/09/17	0	0.00	2	106.00	106.00	-2	1,904	-0.11%
2020/09/11	1	103.00	1	103.50	103.50	0	1,998	0.00%
2020/09/09	1	103.50	1	105.00	105.50	0	2,039	0.00%
2020/09/08	0	0.00	2	106.00	105.50	-2	2,054	-0.10%
2020/09/07	2	103.50	0	0.00	103.00	2	2,078	0.10%
2020/09/04	0	0.00	0	105.00	105.00	0	2,116	0.00%
2020/09/01	0	0.00	4	107.00	108.50	-4	2,202	-0.18%
2020/08/31	1	104.00	0	0.00	104.00	1	2,248	0.04%
2020/08/27	0	0.00	1	108.00	108.50	-1	2,422	-0.04%
2020/08/26	0	0.00	1	107.00	107.00	-1	2,440	-0.04%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,486	-0.04%
2020/08/24	0	0.00	0	103.00	102.50	0	2,499	0.00%
2020/08/21	0	104.50	0	0.00	102.50	0	2,512	0.00%
2020/08/20	1	105.00	3	99.00	99.30	-2	2,520	-0.08%
2020/08/19	2	106.75	0	0.00	105.50	2	2,503	0.08%
2020/08/18	1	108.50	0	0.00	108.00	1	2,540	0.04%
2020/08/14	1	107.50	1	110.00	109.50	0	2,618	0.00%
2020/08/13	0	0.00	3	109.00	109.00	-3	2,668	-0.11%
2020/08/12	0	0.00	1	110.00	109.50	-1	2,710	-0.04%
2020/08/11	3	109.00	0	0.00	109.00	3	2,768	0.11%
2020/08/10	4	110.63	0	0.00	109.00	4	2,849	0.14%
2020/08/07	0	0.00	3	114.83	113.00	-3	2,885	-0.10%
2020/08/06	4	114.50	1	114.50	113.00	3	2,949	0.10%
2020/08/05	0	0.00	1	112.50	112.00	-1	2,955	-0.03%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	0	0.00	2	110.50	109.50	-2	3,097	-0.06%
2020/07/30	0	0.00	1	108.00	107.00	-1	3,398	-0.03%
2020/07/29	1	105.50	0	0.00	106.50	1	3,786	0.03%
2020/07/28	1	107.00	0	0.00	107.00	1	3,841	0.03%
2020/07/27	0	0.00	2	110.25	110.00	-2	3,889	-0.05%
2020/07/24	2	109.00	0	0.00	108.50	2	3,966	0.05%
2020/07/23	3	111.33	0	0.00	111.50	3	4,119	0.07%
2020/07/22	0	0.00	3	113.00	113.50	-3	4,246	-0.07%
2020/07/20	3	109.67	2	111.00	109.50	1	4,508	0.02%
2020/07/17	4	114.63	0	0.00	114.00	4	4,562	0.09%
2020/07/16	11.2	119.03	6	118.50	116.00	5.2	4,633	0.11%
2020/07/15	1	129.00	1	128.50	128.00	0	4,694	0.00%
2020/07/14	1	128.50	1	130.00	128.00	0	4,762	0.00%
2020/07/10	1	127.50	7	130.43	127.50	-6	4,977	-0.12%
2020/07/09	2	130.50	2	130.50	130.00	0	4,935	0.00%
2020/07/08	4	129.00	0	0.00	129.50	4	4,906	0.08%
2020/07/07	2	129.25	7	130.79	131.00	-5	4,893	-0.10%
2020/07/06	1	126.00	3	128.00	128.50	-2	4,889	-0.04%
2020/07/03	1	125.50	2	126.75	126.00	-1	4,954	-0.02%
2020/07/02	0	0.00	1	126.00	127.00	-1	4,983	-0.02%
2020/07/01	4	123.75	2	122.25	124.00	2	4,967	0.04%
2020/06/30	8	121.19	6	120.42	121.00	2	4,954	0.04%
2020/06/29	1	124.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	1	125.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	1	126.00	3	125.83	125.50	-2	4,961	-0.04%
2020/06/22	1	125.00	1	125.00	125.50	0	4,980	0.00%
2020/06/19	1	127.00	1	127.50	125.00	0	5,028	0.00%
2020/06/18	3	125.50	3	125.00	126.00	0	5,052	0.00%
2020/06/17	1	123.00	1	123.50	123.00	0	5,042	0.00%
2020/06/15	2	119.50	0	0.00	119.00	2	5,161	0.04%
2020/06/11	3	120.67	0	0.00	120.00	3	5,230	0.06%
2020/06/10	1	123.00	1	124.00	123.00	0	5,267	0.00%
2020/06/08	2	124.00	0	0.00	123.50	2	5,615	0.04%
2020/06/05	4	127.38	0	0.00	127.00	4	5,580	0.07%
2020/06/04	4	130.38	8	129.44	130.00	-4	5,546	-0.07%
2020/06/02	1	125.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	1	125.00	1	126.50	126.50	0	5,399	0.00%
2020/05/28	1	124.00	0	0.00	121.50	1	5,401	0.02%
2020/05/22	1	125.00	0	0.00	122.50	1	5,773	0.02%
2020/05/21	0	0.00	3	127.00	127.00	-3	5,817	-0.05%
2020/05/20	3	125.83	3	127.33	124.50	0	5,949	0.00%
2020/05/19	2	125.00	2	124.50	125.00	0	5,951	0.00%
2020/05/18	3	124.17	2	123.00	123.00	1	5,968	0.02%
2020/05/15	5	127.00	3	127.83	127.50	2	6,058	0.03%
2020/05/14	3	126.17	4	126.63	125.50	-1	6,022	-0.02%
2020/05/13	1	127.50	2	130.00	128.50	-1	6,026	-0.02%
2020/05/12	5	128.00	1	127.00	129.00	4	6,044	0.07%
2020/05/11	5	129.90	1	132.00	129.00	4	6,086	0.07%
2020/05/08	5	127.30	8	128.50	129.00	-3	6,185	-0.05%
2020/05/07	3	131.33	0	0.00	129.50	3	6,140	0.05%
2020/05/06	5	135.80	3	135.33	134.50	2	6,170	0.03%
2020/05/05	6	132.58	13	137.00	135.50	-7	6,049	-0.12%
2020/05/04	0	0.00	1	124.50	126.00	-1	5,763	-0.02%
2020/04/30	4	126.00	2	124.50	124.50	2	5,832	0.03%
2020/04/29	3	124.17	1	125.00	125.00	2	5,810	0.03%
2020/04/28	1	123.50	6	121.08	122.00	-5	5,756	-0.09%
2020/04/27	8	119.19	1	120.50	118.00	7	5,636	0.12%
2020/04/24	0	0.00	1	115.00	117.00	-1	5,511	-0.02%
2020/04/23	5	114.00	6	115.50	114.00	-1	5,458	-0.02%
2020/04/22	0	0.00	1	109.50	111.00	-1	5,341	-0.02%
2020/04/21	2	108.25	0	0.00	107.50	2	5,295	0.04%
2020/04/20	0	0.00	52	108.81	111.00	-52	5,310	-0.98%
2020/04/17	0	0.00	168	107.30	107.00	-168	5,207	-3.23%	大賣/鉅額交易
2020/04/16	5	103.50	30	104.33	105.50	-25	5,126	-0.49%
2020/04/15	6	103.00	2	106.25	104.00	4	5,103	0.08%
2020/04/10	1	98.50	4	99.23	98.80	-3	5,266	-0.06%
2020/04/09	0	0.00	22	100.38	97.30	-22	5,625	-0.39%
2020/04/08	7	97.06	1	101.00	100.50	6	5,659	0.11%
2020/04/06	0	0.00	1	91.30	90.70	-1	6,047	-0.02%
2020/04/01	0	0.00	1	89.20	89.80	-1	6,252	-0.02%
2020/03/27	1	89.50	0	0.00	88.00	1	6,782	0.01%
2020/03/25	0	0.00	5	88.30	88.50	-5	6,795	-0.07%
2020/03/24	6	84.50	8	84.38	83.80	-2	6,735	-0.03%
2020/03/23	5	80.00	5	80.10	80.30	0	6,682	0.00%
2020/03/20	8	80.43	0	0.00	82.80	8	6,666	0.12%
2020/03/19	1	82.00	2	82.20	75.30	-1	6,611	-0.02%
2020/03/18	0	0.00	1	83.50	83.50	-1	6,518	-0.02%
2020/03/17	0	0.00	19	88.36	87.10	-19	6,471	-0.29%
2020/03/16	0	0.00	0.1	89.50	88.50	-0.1	6,396	0.00%
2020/03/13	24.1	90.63	16	90.13	94.80	8.1	6,315	0.13%
2020/03/12	21	96.24	45	94.58	95.80	-24	6,149	-0.39%
2020/03/11	0	0.00	0	95.10	94.10	0	5,940	0.00%
2020/03/09	14	97.04	23	98.77	96.00	-9	5,953	-0.15%
2020/03/05	0	0.00	1	103.00	102.50	-1	5,995	-0.02%
2020/03/04	10	101.00	0	0.00	101.50	10	5,985	0.17%
2020/03/03	24	103.56	1	105.00	103.00	23	5,966	0.39%
2020/03/02	1	101.50	5	100.00	101.00	-4	5,955	-0.07%
2020/02/27	2	103.75	0	0.00	101.00	2	5,887	0.03%
2020/02/26	4	114.75	16	112.25	112.00	-12	5,729	-0.21%
2020/02/25	78	118.24	1	119.50	116.50	77	5,621	1.37%
2020/02/24	24	115.98	0	0.00	118.50	24	5,525	0.43%
2020/02/21	4	118.75	4	120.63	118.00	0	5,439	0.00%
2020/02/20	0	0.00	1	117.00	118.00	-1	5,267	-0.02%
2020/02/19	6	115.17	2	116.50	117.00	4	5,212	0.08%
2020/02/18	7	117.71	1.1	118.83	115.50	6	5,152	0.12%
2020/02/17	2	114.00	1	115.00	115.00	1	5,012	0.02%
2020/02/14	0.1	115.00	2	114.25	115.00	-1.9	5,014	-0.04%
2020/02/13	2	115.75	1	114.00	114.00	1	4,961	0.02%
2020/02/12	0	0.00	1	114.00	115.00	-1	4,876	-0.02%
2020/02/11	0	0.00	3	114.00	112.50	-3	4,811	-0.06%
2020/02/07	3	108.33	20	109.30	108.50	-17	4,681	-0.36%
2020/02/06	0	0.00	2	106.25	106.50	-2	4,508	-0.04%
2020/02/05	3	106.50	9	105.78	104.00	-6	4,461	-0.13%
2020/02/04	6	101.33	24	105.84	107.50	-18	4,400	-0.41%
2020/02/03	19	96.23	4	94.15	97.90	15	4,298	0.35%
2020/01/31	17	98.72	3	98.67	99.30	14	4,264	0.33%
2020/01/30	2	98.35	3	98.00	97.70	-1	4,239	-0.02%
2020/01/20	6	109.00	7	108.57	108.50	-1	4,197	-0.02%
2020/01/17	49	109.50	0	0.00	108.50	49	4,205	1.17%
2020/01/16	4	110.00	4	109.50	111.50	0	4,262	0.00%
2020/01/15	0	0.00	1	108.00	108.00	-1	4,198	-0.02%
2020/01/14	25	109.08	3	111.00	111.00	22	4,149	0.53%
2020/01/13	3	106.00	3	106.00	106.00	0	4,060	0.00%
2020/01/10	3	106.50	2	107.00	107.00	1	4,057	0.02%
2020/01/09	3	106.50	3	107.50	107.50	0	4,040	0.00%
2020/01/08	9	108.67	0	0.00	106.50	9	4,011	0.22%
2020/01/07	8	111.25	8	110.00	110.00	0	3,986	0.00%
2020/01/06	9	115.72	1	117.50	115.00	8	3,822	0.21%
2020/01/03	58	121.71	1	119.00	119.00	57	3,775	1.51%
2020/01/02	41	117.49	0	0.00	117.50	41	3,449	1.19%
2019/12/30	5	116.80	7	119.07	118.00	-2	3,351	-0.06%
2019/12/27	0	0.00	2	113.00	114.50	-2	3,074	-0.07%
2019/12/25	4	106.63	4	108.63	109.00	0	3,218	0.00%
2019/12/24	6	101.67	7	104.21	105.00	-1	3,000	-0.03%
2019/12/19	3	99.30	3	99.30	99.30	0	2,725	0.00%
2019/12/13	0	0.00	1	98.50	98.00	-1	2,698	-0.04%
2019/12/12	1	99.70	0	0.00	99.30	1	2,689	0.04%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/09	0	0.00	1	100.50	100.50	-1	2,659	-0.04%
2019/12/06	1	100.50	0	0.00	100.50	1	2,644	0.04%
2019/12/04	0	0.00	2	101.50	101.50	-2	2,615	-0.08%
2019/12/02	2	98.40	0	0.00	99.40	2	2,460	0.08%
2019/11/29	1	98.60	0	0.00	98.50	1	2,456	0.04%
2019/11/28	0	0.00	1	100.50	99.70	-1	2,472	-0.04%
2019/11/27	2	101.00	0	0.00	101.50	2	2,538	0.08%
2019/11/22	0	0.00	2	96.00	95.60	-2	2,473	-0.08%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/14	2	97.90	0	0.00	98.20	2	2,470	0.08%
2019/11/13	5	99.50	6	99.17	98.70	-1	2,459	-0.04%
2019/11/12	1	97.70	0	0.00	98.50	1	2,420	0.04%
2019/10/31	2	101.50	0	0.00	101.00	2	2,291	0.09%
2019/10/29	1	104.00	0	0.00	102.00	1	2,239	0.04%
2019/10/28	0	0.00	1	105.00	103.00	-1	2,228	-0.04%
2019/10/25	2	104.25	1	105.50	104.00	1	2,212	0.05%
2019/10/24	1	108.50	1	105.00	105.00	0	2,184	0.00%
2019/10/21	0	0.00	1	104.50	102.50	-1	2,058	-0.05%
2019/10/18	0	0.00	1	102.00	102.00	-1	2,046	-0.05%
2019/10/15	4	104.75	2	105.75	104.00	2	1,970	0.10%
2019/10/09	0	0.00	1	106.00	103.00	-1	1,857	-0.05%
2019/10/08	2	104.25	4	105.00	105.00	-2	1,794	-0.11%
2019/10/07	3	104.33	1	106.00	103.00	2	1,766	0.11%
2019/10/04	1	104.00	0	0.00	103.50	1	1,755	0.06%
2019/10/03	3	100.67	4	103.13	104.00	-1	1,611	-0.06%
2019/10/02	2	101.50	1	103.50	102.50	1	1,552	0.06%
2019/10/01	2	99.05	4	97.03	100.00	-2	1,269	-0.16%
2019/09/27	0	0.00	1	91.20	91.20	-1	1,112	-0.09%
2019/09/20	0	0.00	1	91.10	91.10	-1	1,114	-0.09%
2019/09/17	6	90.48	5	90.00	89.70	1	1,139	0.09%
2019/09/02	1	90.60	0	0.00	90.60	1	1,288	0.08%
2019/08/30	2	92.80	1	92.10	91.30	1	1,271	0.08%
2019/08/29	0	0.00	1	85.80	85.60	-1	1,205	-0.08%
2019/08/26	1	84.00	1	83.50	83.50	0	1,196	0.00%
2019/08/23	1	86.00	2	85.95	85.60	-1	1,196	-0.08%
2019/08/21	1	85.60	1	85.70	85.50	0	1,202	0.00%
2019/08/20	0	0.00	2	84.75	84.80	-2	1,201	-0.17%
2019/08/19	3	83.37	1	83.80	83.90	2	1,200	0.17%
2019/08/16	1	83.10	1	82.90	82.80	0	1,201	0.00%
2019/08/15	1	82.30	0	0.00	82.20	1	1,199	0.08%
2019/08/08	1	87.00	1	86.50	86.30	0	1,197	0.00%
2019/08/07	2	87.75	1	88.30	85.00	1	1,200	0.08%
2019/08/06	1	88.30	0	0.00	88.30	1	1,198	0.08%
2019/08/05	1	91.20	0	0.00	90.00	1	1,206	0.08%
2019/07/31	1	95.20	0	0.00	94.70	1	1,213	0.08%
2019/07/25	0	0.00	1	95.60	96.00	-1	1,272	-0.08%
2019/07/24	0	0.00	1	95.50	94.40	-1	1,301	-0.08%
2019/07/23	1	94.30	0	0.00	94.30	1	1,345	0.07%
2019/07/22	1	93.50	0	0.00	93.10	1	1,350	0.07%
2019/07/12	0	0.00	2	100.00	99.30	-2	1,446	-0.14%
2019/07/02	0	0.00	1	107.00	107.50	-1	1,471	-0.07%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/25	1	105.00	0	0.00	104.00	1	1,493	0.07%
2019/06/20	0	0.00	2	105.00	105.00	-2	1,520	-0.13%
2019/06/19	1	102.00	0	0.00	103.00	1	1,483	0.07%
2019/06/18	2	101.50	0.1	103.00	100.50	2	1,480	0.13%
2019/06/17	0.1	103.00	1	98.70	102.50	-1	1,486	-0.06%
2019/06/14	1	98.00	1	99.40	98.00	0	1,464	0.00%
2019/05/22	1	98.10	1	98.70	97.60	0	1,927	0.00%
2019/05/21	1	97.70	0	0.00	97.70	1	2,025	0.05%
2019/05/17	1	98.50	1	98.70	96.10	0	2,158	0.00%
2019/05/14	1	97.50	1	97.30	97.50	0	2,677	0.00%
2019/05/10	0	0.00	1	101.50	99.50	-1	2,750	-0.04%
2019/05/07	1	103.50	0	0.00	103.50	1	2,780	0.04%
2019/05/06	0	0.00	1	104.00	103.00	-1	2,860	-0.04%
2019/05/03	2	106.75	1	108.50	106.50	1	2,847	0.04%
2019/05/02	1	103.56	1	103.00	105.00	0	2,816	0.00%
2019/04/29	0	0.00	3	105.50	104.00	-3	2,820	-0.11%
2019/04/26	0	0.00	0.1	110.50	110.00	-0.1	2,800	0.00%
2019/04/25	3	111.50	0	0.00	111.50	3	2,831	0.11%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	116.00	0	0.00	116.00	1	2,855	0.04%
2019/04/18	1	118.50	1	121.50	116.00	0	2,980	0.00%
2019/04/17	0	0.00	1	119.00	119.50	-1	3,145	-0.03%
2019/04/09	0	0.00	2	119.25	119.50	-2	3,186	-0.06%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/27	1	116.00	0	0.00	117.00	1	3,343	0.03%
2019/03/22	1	119.00	0	0.00	119.00	1	3,405	0.03%
2019/03/19	0	0.00	2	118.50	118.50	-2	3,568	-0.06%
2019/03/15	5	122.20	5	121.30	120.50	0	3,734	0.00%
2019/03/14	1	121.00	0	0.00	120.00	1	3,777	0.03%
2019/03/13	1	119.50	0	0.00	120.00	1	3,910	0.03%
2019/03/12	1	121.00	1	119.50	118.50	0	3,985	0.00%
2019/03/08	1	119.00	1	117.50	120.00	0	4,265	0.00%
2019/03/06	1	124.00	0	0.00	123.00	1	4,355	0.02%
2019/02/27	0	0.00	4	126.50	121.50	-4	4,566	-0.09%
2019/02/26	2	131.00	0	0.00	129.00	2	4,564	0.04%
2019/02/25	0	0.00	2	130.00	130.00	-2	4,663	-0.04%
2019/02/22	2	131.25	4	131.63	129.50	-2	4,788	-0.04%
2019/02/21	2	128.50	1	131.00	131.00	1	4,939	0.02%
2019/02/20	2	131.75	1	133.50	129.50	1	4,981	0.02%
2019/02/19	1	128.50	2	129.50	129.50	-1	5,061	-0.02%
2019/02/18	0.1	128.50	1	128.50	128.50	-1	5,170	-0.02%
2019/02/15	1	126.00	0.1	126.50	126.00	1	5,159	0.02%
2019/02/14	2	130.75	3	131.00	127.50	-1	5,178	-0.02%
2019/02/13	3	122.50	12	121.79	128.00	-9	5,029	-0.18%
2019/02/12	4	116.88	3	115.50	116.50	1	4,908	0.02%
2019/02/11	2	112.00	0	0.00	113.00	2	4,997	0.04%
2019/01/29	1	109.50	9.1	110.34	110.50	-8.1	5,316	-0.15%
2019/01/28	1.1	112.05	10	113.75	112.00	-9	5,394	-0.17%
2019/01/25	0	0.00	8	113.44	112.00	-8	5,737	-0.14%
2019/01/18	1	109.00	0.1	111.00	111.50	1	6,336	0.01%
2019/01/17	0	0.00	4	111.50	108.50	-4	6,441	-0.06%
2019/01/16	1	110.50	1	110.00	110.00	0	6,565	0.00%
2019/01/15	1	110.00	1	109.00	110.00	0	6,659	0.00%
2019/01/14	0	0.00	3	108.33	107.50	-3	6,779	-0.04%
2019/01/11	6	109.83	0	0.00	108.00	6	6,906	0.09%
2019/01/10	0	0.00	1	111.00	108.50	-1	6,943	-0.01%
2019/01/09	6	110.17	5	109.30	110.50	1	6,976	0.01%
2019/01/08	1	103.50	2	105.00	106.00	-1	6,886	-0.01%
2019/01/07	6	104.58	0	0.00	104.00	6	6,991	0.09%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/27	1	105.00	0	0.00	103.50	1	7,759	0.01%
2018/12/26	1	106.00	0	0.00	101.50	1	7,815	0.01%
2018/12/24	0	0.00	1	106.00	106.50	-1	7,921	-0.01%
2018/12/22	0	0.00	1	104.00	104.00	-1	7,986	-0.01%
2018/12/21	1	105.00	2	105.00	105.50	-1	8,153	-0.01%
2018/12/18	1	106.00	0	0.00	105.50	1	8,272	0.01%
2018/12/14	5	107.20	4	107.00	110.00	1	8,515	0.01%
2018/12/13	1	110.00	0	0.00	110.50	1	8,571	0.01%
2018/12/12	0	0.00	2	114.50	115.00	-2	8,645	-0.02%
2018/12/11	2	111.50	3	111.00	111.00	-1	8,678	-0.01%
2018/12/10	7	112.00	7	111.29	112.50	0	8,785	0.00%
2018/12/07	8	118.06	5	119.10	119.50	3	8,811	0.03%
2018/12/06	3	116.00	6	115.50	116.00	-3	8,883	-0.03%
2018/12/05	1	124.50	0	0.00	125.00	1	8,921	0.01%
2018/12/04	2	131.75	1	134.00	130.00	1	9,126	0.01%
2018/12/03	3	131.50	1	132.00	132.00	2	9,220	0.02%
2018/11/30	5	119.50	5	119.30	120.00	0	9,238	0.00%
2018/11/29	2	117.50	3	119.00	117.50	-1	9,315	-0.01%
2018/11/28	1.1	116.07	1	117.50	117.50	0.1	9,490	0.00%
2018/11/27	1	112.00	1	112.50	115.50	0	9,488	0.00%
2018/11/26	4	112.00	2	112.75	112.00	2	9,487	0.02%
2018/11/23	1	111.50	2	112.00	110.50	-1	9,530	-0.01%
2018/11/22	1	112.50	0	0.00	111.50	1	9,555	0.01%
2018/11/20	1	109.50	2	110.00	112.50	-1	9,647	-0.01%
2018/11/19	2	108.00	1.1	108.10	110.50	1	9,571	0.01%
2018/11/16	7	107.29	11	107.82	105.50	-4	9,622	-0.04%
2018/11/15	3	105.00	7	106.43	107.00	-4	9,526	-0.04%
2018/11/13	0	0.00	1	104.00	104.00	-1	9,695	-0.01%
2018/11/12	2	100.00	0	0.00	100.50	2	9,818	0.02%
2018/11/09	3	104.00	3	103.00	105.50	0	10,079	0.00%
2018/11/08	0	0.00	13	107.00	103.00	-13	10,198	-0.13%
2018/11/07	5	102.20	0	0.00	105.00	5	10,290	0.05%
2018/11/05	7	105.21	6	105.75	107.50	1	10,517	0.01%
2018/11/02	1	111.50	10	110.40	107.50	-9	10,717	-0.08%
2018/11/01	14	101.04	7	104.43	105.50	7	10,604	0.07%
2018/10/31	1	96.00	2	97.40	96.90	-1	10,604	-0.01%
2018/10/30	20	91.50	20	90.83	91.80	0	10,661	0.00%
2018/10/29	0	0.00	1	94.90	95.10	-1	10,967	-0.01%
2018/10/26	1	96.00	2	94.60	93.70	-1	11,212	-0.01%
2018/10/25	1	93.50	0	0.00	92.70	1	11,345	0.01%
2018/10/24	14	101.54	15	100.73	100.00	-1	11,699	-0.01%
2018/10/23	7	102.93	6	103.00	100.50	1	11,718	0.01%
2018/10/22	0	0.00	2	102.00	108.00	-2	11,745	-0.02%
2018/10/19	2	105.75	1	105.00	105.00	1	11,797	0.01%
2018/10/18	2	113.50	3	113.50	113.00	-1	11,911	-0.01%
2018/10/17	2	116.25	1	119.00	112.00	1	12,006	0.01%
2018/10/16	1	114.00	1	114.00	114.00	0	12,146	0.00%
2018/10/15	1	112.00	1	114.00	112.00	0	12,278	0.00%
2018/10/12	3	112.33	2	112.75	113.50	1	12,395	0.01%
2018/10/11	0	0.00	1	108.50	107.00	-1	12,495	-0.01%
2018/10/09	1	115.50	2	116.50	118.50	-1	12,575	-0.01%
2018/10/08	6	113.92	6	113.50	115.00	0	12,497	0.00%
2018/10/05	13	127.35	11	121.00	117.50	2	12,406	0.02%
2018/10/04	3	130.00	3	130.67	129.50	0	12,326	0.00%
2018/10/03	5	132.90	4	133.50	129.50	1	12,302	0.01%
2018/10/02	7	135.21	0	0.00	133.00	7	12,306	0.06%
2018/09/28	4	135.50	9	135.33	137.00	-5	12,571	-0.04%
2018/09/27	12	134.13	7	135.79	132.50	5	12,729	0.04%
2018/09/26	1	142.50	0	0.00	140.00	1	13,067	0.01%
2018/09/25	22	142.57	20	143.88	142.00	2	13,372	0.01%
2018/09/21	5	142.60	1	142.00	143.50	4	13,579	0.03%
2018/09/20	3	143.00	0	0.00	138.00	3	13,644	0.02%
2018/09/19	0.1	140.50	0	0.00	140.50	0.1	13,682	0.00%
2018/09/18	0.1	145.00	2	146.50	144.00	-2	13,959	-0.01%
2018/09/17	0	0.00	1	155.00	154.00	-1	13,933	-0.01%
2018/09/14	8	157.13	1	158.50	156.00	7	13,945	0.05%
2018/09/13	9	154.22	2	151.00	149.00	7	13,855	0.05%
2018/09/12	2	150.50	2	149.00	149.00	0	13,850	0.00%
2018/09/11	3	159.33	4	157.13	154.00	-1	13,880	-0.01%
2018/09/10	3	157.33	5	156.00	158.00	-2	13,750	-0.01%
2018/09/07	6	150.83	4	153.75	154.50	2	13,566	0.01%
2018/09/05	2	168.00	0	0.00	164.00	2	13,377	0.01%
2018/09/04	5	167.40	7	166.79	170.00	-2	13,395	-0.01%
2018/09/03	8	165.56	4	167.25	162.00	4	13,281	0.03%
2018/08/30	7	179.29	4	178.50	180.00	3	13,471	0.02%
2018/08/29	14	177.71	2	178.00	178.50	12	13,477	0.09%
2018/08/28	2	180.00	0	0.00	174.50	2	13,558	0.01%
2018/08/27	18	177.00	8	175.56	178.00	10	13,521	0.07%
2018/08/24	24	168.56	23	167.00	166.50	1	13,431	0.01%
2018/08/23	2	166.00	0	0.00	167.00	2	13,452	0.01%
2018/08/21	0	0.00	2	176.00	176.00	-2	13,595	-0.01%
2018/08/20	7	173.64	7	174.93	177.00	0	13,532	0.00%
2018/08/17	0	0.00	1	170.00	170.50	-1	13,356	-0.01%
2018/08/16	15	179.43	14	178.61	176.50	1	13,213	0.01%
2018/08/15	11	165.82	12	165.88	169.00	-1	12,947	-0.01%
2018/08/14	2	167.25	2	169.75	169.00	0	12,815	0.00%
2018/08/13	2	166.75	0	0.00	161.00	2	12,611	0.02%
2018/08/10	20	178.55	19	178.63	178.50	1	12,453	0.01%
2018/08/08	5	183.00	6	185.25	183.00	-1	12,022	-0.01%
2018/08/07	5	192.00	5	195.40	197.50	0	11,925	0.00%
2018/08/03	6	189.50	5	184.70	183.50	1	12,250	0.01%
2018/08/02	6	194.17	6	191.00	187.50	0	12,257	0.00%
2018/08/01	2	210.50	1	202.00	205.00	1	12,278	0.01%
2018/07/31	4	207.63	4	199.00	214.50	0	12,495	0.00%
2018/07/30	3	216.33	4	219.50	204.50	-1	12,307	-0.01%
2018/07/27	4	225.63	5	225.00	227.00	-1	12,553	-0.01%
2018/07/26	2	214.50	2	214.75	219.00	0	12,579	0.00%
2018/07/25	4	212.38	4	209.50	214.00	0	12,598	0.00%
2018/07/24	1	203.50	1	198.00	206.00	0	12,524	0.00%
2018/07/23	3	192.50	2	195.75	195.50	1	12,673	0.01%
2018/07/20	2	202.25	3	193.33	193.00	-1	12,679	-0.01%
2018/07/19	13	217.15	11	211.59	210.00	2	12,646	0.02%
2018/07/18	8	218.44	8	212.50	220.00	0	12,638	0.00%
2018/07/17	2	232.00	1	218.00	218.00	1	12,653	0.01%
2018/07/16	2	242.75	4	238.75	234.00	-2	12,619	-0.02%
2018/07/13	4	253.25	3	251.67	248.50	1	13,032	0.01%
2018/07/12	0	0.00	1	239.00	244.50	-1	13,117	-0.01%
2018/07/11	1	249.00	1	241.50	243.00	0	13,256	0.00%
2018/07/10	1	254.00	0	0.00	255.00	1	13,531	0.01%
2018/07/09	9	267.61	9	259.11	250.00	0	13,606	0.00%
2018/07/06	1	251.00	1	264.00	260.00	0	13,529	0.00%
2018/07/05	10	284.60	10	286.25	267.50	0	13,383	0.00%
2018/07/04	10	283.45	13	284.00	297.00	-3	13,273	-0.02%
2018/07/03	7	276.00	7	277.14	270.00	0	12,875	0.00%
2018/07/02	1	265.00	3.8	259.42	269.50	-2.8	12,564	-0.02%
2018/06/29	6	247.50	4	248.63	245.00	2	12,314	0.02%
2018/06/28	8	242.63	7	241.71	242.50	1	12,160	0.01%
2018/06/27	8	247.56	8	243.00	243.00	0	12,062	0.00%
2018/06/26	14	223.61	39	221.87	229.00	-25	11,793	-0.21%
2018/06/22	10	210.20	27	208.80	209.00	-17	11,867	-0.14%
2018/06/21	11	212.18	11	211.36	212.50	0	11,869	0.00%
2018/06/20	6	195.58	6	200.42	202.00	0	11,911	0.00%
2018/06/19	2	213.50	3	214.33	211.50	-1	12,063	-0.01%
2018/06/15	5	220.20	4	219.00	219.00	1	12,256	0.01%
2018/06/13	19	220.58	19	219.26	220.50	0	12,509	0.00%
2018/06/12	1	233.00	1	235.50	230.50	0	12,451	0.00%
2018/06/11	24	237.77	24	235.10	233.50	0	12,444	0.00%
2018/06/08	21	225.98	23	228.15	227.50	-2	12,782	-0.02%
2018/06/07	9	233.39	8	231.94	235.00	1	12,712	0.01%
2018/06/05	5	205.50	5	207.50	199.50	0	12,530	0.00%
2018/06/04	10	211.60	10	215.20	211.00	0	12,489	0.00%
2018/06/01	7	211.43	8	214.31	215.50	-1	12,690	-0.01%
2018/05/31	13	229.50	13	227.96	209.00	0	12,820	0.00%
2018/05/30	0	0.00	1	225.50	227.00	-1	12,765	-0.01%
2018/05/29	29	237.09	29	238.21	235.00	0	12,868	0.00%
2018/05/28	2	236.00	0	0.00	239.50	2	12,726	0.02%
2018/05/24	1	207.50	1	207.00	213.50	0	12,812	0.00%
2018/05/23	1	241.00	0	0.00	217.00	1	12,899	0.01%
2018/05/22	0	0.00	1	237.50	241.00	-1	12,910	-0.01%
2018/05/21	2	229.50	14	225.57	236.00	-12	12,909	-0.09%
2018/05/18	3	223.00	1	216.00	218.50	2	12,910	0.02%
2018/05/17	1	216.00	1	216.00	216.00	0	12,864	0.00%
2018/05/16	3	253.33	0	0.00	240.00	3	12,883	0.02%
2018/05/15	1	242.00	2	253.00	260.00	-1	12,860	-0.01%
2018/05/14	2	231.75	12	235.38	237.00	-10	12,811	-0.08%
2018/05/11	5	217.60	3	221.83	215.50	2	12,696	0.02%
2018/05/10	5	204.90	17	204.29	207.50	-12	12,223	-0.10%
2018/05/09	5	179.70	3	182.67	189.00	2	11,863	0.02%
2018/05/08	10	173.75	13	175.00	172.00	-3	11,595	-0.03%
2018/05/07	1	173.50	3	172.67	177.00	-2	11,203	-0.02%
2018/05/04	5	157.70	2	155.50	161.00	3	11,049	0.03%
2018/05/02	2	150.25	1	151.50	149.00	1	10,714	0.01%
2018/04/30	3	148.00	6	148.00	146.00	-3	10,553	-0.03%
2018/04/27	6	150.75	3	153.50	152.00	3	10,480	0.03%
2018/04/26	6	139.75	5	140.50	144.50	1	10,326	0.01%
2018/04/25	18	142.42	18	143.97	136.00	0	10,137	0.00%
2018/04/24	10	150.65	11.1	152.71	146.00	-1.1	10,056	-0.01%
2018/04/23	7	159.79	6.1	157.71	161.00	0.9	9,954	0.01%
2018/04/20	0	0.00	6.1	154.80	153.50	-6.1	9,807	-0.06%
2018/04/19	7	155.64	7	156.71	157.50	0	9,804	0.00%
2018/04/18	3	151.17	0.1	151.00	152.00	2.9	9,500	0.03%
2018/04/17	3	145.83	5	149.10	141.50	-2	9,630	-0.02%
2018/04/16	15	148.77	6.1	148.93	150.50	8.9	9,583	0.09%
2018/04/13	1	139.00	2	140.25	141.00	-1	9,476	-0.01%
2018/04/12	1	134.50	0	0.00	135.50	1	9,469	0.01%
2018/04/11	1	134.00	4.1	137.58	134.50	-3.1	9,632	-0.03%
2018/04/10	11	131.41	11	134.77	138.00	0	9,750	0.00%
2018/04/03	10	125.90	1	127.00	125.50	9	9,979	0.09%
2018/03/30	0	0.00	4	134.88	132.50	-4	10,536	-0.04%
2018/03/29	0	0.00	3	133.50	130.00	-3	10,644	-0.03%
2018/03/28	19	131.11	7	130.43	130.50	12	10,745	0.11%
2018/03/27	3	130.67	2	131.75	131.50	1	11,091	0.01%
2018/03/23	6	125.83	6.1	126.07	125.50	-0.1	11,673	0.00%
2018/03/22	4	136.75	5	135.80	131.50	-1	12,019	-0.01%
2018/03/21	3	128.83	2	129.50	131.00	1	12,048	0.01%
2018/03/20	2	122.25	13	123.85	127.50	-11	11,889	-0.09%
2018/03/19	4	121.00	2	120.50	120.00	2	11,783	0.02%
2018/03/16	1	120.00	9	119.50	116.00	-8	11,696	-0.07%
2018/03/15	1	117.50	1	118.50	118.50	0	11,735	0.00%
2018/03/14	4.1	117.49	13	118.27	117.00	-8.9	11,774	-0.08%
2018/03/12	1	114.00	1	112.00	111.50	0	11,426	0.00%
2018/03/09	1	109.00	1	111.00	112.50	0	11,443	0.00%
2018/03/08	1	113.00	1	109.50	109.50	0	11,461	0.00%
2018/03/07	9	113.89	9	114.28	112.00	0	11,390	0.00%
2018/03/06	2	105.25	2	110.25	111.00	0	11,307	0.00%
2018/03/02	0	0.00	1	102.00	99.00	-1	11,439	-0.01%
2018/03/01	8	97.00	8	96.26	97.50	0	11,364	0.00%
2018/02/26	2	93.80	3	93.07	93.20	-1	11,465	-0.01%
2018/02/23	1	95.40	0	0.00	94.60	1	11,493	0.01%
2018/02/06	1	106.00	1	108.50	101.00	0	11,836	0.00%
2018/02/05	1	105.00	0	0.00	111.50	1	11,714	0.01%
2018/02/02	1	114.00	1	111.00	110.00	0	11,633	0.00%
2018/02/01	2	110.50	2	111.50	109.50	0	11,536	0.00%
2018/01/29	0	0.00	1	108.00	113.50	-1	11,317	-0.01%
2018/01/26	8	108.81	8	111.69	109.00	0	11,175	0.00%
2018/01/23	0	0.00	2	120.00	120.00	-2	10,898	-0.02%
2018/01/22	4	126.25	6	125.17	125.00	-2	10,812	-0.02%
2018/01/19	10	119.40	10.3	118.74	120.50	-0.3	10,674	0.00%
2018/01/18	6	116.50	15	119.00	119.50	-9	10,645	-0.08%
2018/01/17	4	115.63	3	116.50	115.50	1	10,573	0.01%
2018/01/16	1	119.50	0	0.00	119.50	1	10,450	0.01%
2018/01/15	12	122.71	9	120.00	121.00	3	10,329	0.03%
2018/01/12	13	128.00	7	125.93	124.00	6	10,230	0.06%
2018/01/11	3	122.00	9	124.22	130.00	-6	10,034	-0.06%
2018/01/10	29	123.64	65	123.82	119.50	-36	9,677	-0.37%
2018/01/09	0	0.00	3	122.50	123.00	-3	9,454	-0.03%
2018/01/08	3	123.00	11	124.09	121.50	-8	9,209	-0.09%
2018/01/05	15	119.20	16	121.44	122.00	-1	9,054	-0.01%
2018/01/04	2	120.00	0	0.00	118.00	2	8,831	0.02%
2018/01/03	0	0.00	8.2	120.87	123.00	-8.2	8,540	-0.10%
2018/01/02	10	107.35	6	108.00	112.00	4	8,233	0.05%