台灣大 (3045)-美好-台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	8	106.50	105.50	-8	5,547	-0.14%
2024/05/23	0	0.00	5	107.50	107.00	-5	4,918	-0.10%
2024/05/22	0	0.00	6	106.42	107.00	-6	4,856	-0.12%
2024/05/03	0	0.00	1	104.00	104.50	-1	4,405	-0.02%
2024/04/29	0.7	103.50	0	0.00	104.00	0.7	4,250	0.02%
2024/04/22	0	0.00	0.1	104.00	104.50	-0.1	3,992	0.00%
2024/04/18	0	0.00	0.2	103.00	103.50	-0.2	3,696	-0.01%
2024/04/01	0	0.00	5	103.50	104.00	-5	3,089	-0.16%
2024/03/29	0	0.00	6	103.00	103.00	-6	3,032	-0.20%
2024/03/27	0	0.00	6	101.42	102.00	-6	2,922	-0.21%
2024/03/19	4	98.85	0	0.00	98.50	4	2,854	0.14%
2024/03/13	0	0.00	3	99.77	99.60	-3	2,656	-0.11%
2024/03/08	0	0.00	5	98.20	98.40	-5	2,733	-0.18%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/02/26	0	0.00	2	99.65	99.90	-2	3,166	-0.06%
2024/02/23	0	0.00	3	99.60	99.40	-3	3,185	-0.09%
2024/02/20	0	0.00	2	98.65	98.60	-2	3,210	-0.06%
2024/01/23	1	97.30	0	0.00	97.30	1	3,549	0.03%
2024/01/09	0	0.00	1	98.80	99.10	-1	3,858	-0.03%
2024/01/02	0	0.00	2	99.40	99.50	-2	4,092	-0.05%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/15	3	98.10	0	0.00	98.40	3	4,076	0.07%
2023/12/04	0	0.00	5	101.00	99.80	-5	3,918	-0.13%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/20	0.4	97.59	0	0.00	97.70	0.4	3,229	0.01%
2023/11/17	1	97.50	0	0.00	97.70	1	3,232	0.03%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/11/08	0	0.00	1	98.10	98.30	-1	3,136	-0.03%
2023/11/03	0	0.00	4	97.00	97.00	-4	3,080	-0.13%
2023/10/30	1	94.70	0	0.00	95.00	1	3,025	0.03%
2023/10/27	0	0.00	1	95.40	95.50	-1	3,004	-0.03%
2023/09/15	4	95.10	0	0.00	95.60	4	3,335	0.12%
2023/09/07	5	93.30	0	0.00	93.30	5	3,496	0.14%
2023/09/06	5	93.50	0	0.00	93.40	5	3,505	0.14%
2023/09/01	1	93.70	0	0.00	93.90	1	3,520	0.03%
2023/08/30	10	93.95	0	0.00	94.10	10	3,486	0.29%
2023/08/25	5	93.60	0	0.00	93.30	5	3,823	0.13%
2023/08/23	5	93.50	0	0.00	93.50	5	3,928	0.13%
2023/08/16	0	0.00	4	94.10	93.90	-4	4,110	-0.10%
2023/07/27	1	94.80	0	0.00	94.90	1	4,143	0.02%
2023/07/17	1	94.60	0	0.00	94.50	1	4,232	0.02%
2023/07/06	0.1	94.00	0	0.00	93.60	0.1	4,177	0.00%
2023/07/04	3	94.47	0	0.00	94.50	3	4,089	0.07%
2023/07/03	1	95.00	0	0.00	95.00	1	4,053	0.02%
2023/06/30	5	96.40	0	0.00	95.60	5	3,972	0.13%
2023/06/27	0	0.00	1	100.50	100.00	-1	3,737	-0.03%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/06/16	1	102.50	0	0.00	102.50	1	3,529	0.03%
2023/06/15	0	0.00	1	103.00	103.00	-1	3,455	-0.03%
2023/06/14	2	103.00	0	0.00	102.50	2	3,495	0.06%
2023/06/02	0	0.00	2	104.25	104.00	-2	3,502	-0.06%
2023/05/30	1	102.50	0	0.00	103.50	1	3,175	0.03%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/02	1	103.00	0	0.00	103.00	1	2,789	0.04%
2023/04/27	2	103.00	4	103.50	103.50	-2	2,913	-0.07%
2023/04/26	1	103.50	4	103.88	104.00	-3	2,905	-0.10%
2023/04/19	1	104.00	0	0.00	104.00	1	2,884	0.03%
2023/04/12	0	0.00	3	104.00	104.00	-3	2,773	-0.11%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/03/23	2	99.35	0	0.00	99.50	2	2,672	0.07%
2023/03/17	0	0.00	4	98.68	99.00	-4	2,698	-0.15%
2023/03/13	3	97.90	0	0.00	98.00	3	2,572	0.12%
2023/03/10	6	97.53	0	0.00	97.80	6	2,543	0.24%
2023/03/07	9	97.90	0	0.00	98.20	9	2,657	0.34%
2023/03/06	7	97.99	0	0.00	98.20	7	2,679	0.26%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/20	0	0.00	0	97.20	96.90	0	2,831	0.00%
2023/02/08	2	95.50	0	0.00	95.40	2	2,987	0.07%
2023/01/31	0.3	94.90	0	0.00	94.60	0.3	3,030	0.01%
2023/01/11	0	96.00	0	0.00	95.50	0	3,095	0.00%
2023/01/06	0	0.00	1	96.20	96.20	-1	3,076	-0.03%
2022/12/27	1	94.50	0	0.00	94.80	1	3,427	0.03%
2022/12/14	0	0.00	1	95.50	95.40	-1	3,798	-0.03%
2022/12/07	0	0.00	3	95.10	95.40	-3	4,081	-0.07%
2022/12/06	0	0.00	2	93.90	93.50	-2	4,083	-0.05%
2022/11/30	0	0.00	3	94.50	95.50	-3	4,125	-0.07%
2022/11/28	3	92.80	0	0.00	93.00	3	3,985	0.08%
2022/11/25	0	0.00	3	93.80	94.10	-3	4,069	-0.07%
2022/11/21	6	91.90	0	0.00	91.90	6	4,166	0.14%
2022/11/18	3	92.50	0	0.00	93.80	3	4,167	0.07%
2022/10/19	0.1	91.70	0	0.00	91.00	0.1	4,105	0.00%
2022/10/14	0.1	92.40	0	0.00	91.50	0.1	4,121	0.00%
2022/09/30	0.1	95.80	0	0.00	95.60	0.1	4,507	0.00%
2022/09/22	0.1	96.20	0	0.00	96.00	0.1	5,020	0.00%
2022/09/14	1	97.30	0	0.00	97.20	1	5,089	0.02%
2022/09/13	5	98.80	0	0.00	98.30	5	5,055	0.10%
2022/09/06	1	99.10	0	0.00	98.70	1	5,076	0.02%
2022/07/19	1	100.00	0	0.00	99.10	1	5,065	0.02%
2022/07/07	0	0.00	6	108.83	108.00	-6	4,580	-0.13%
2022/06/24	0	0.00	5	110.00	110.50	-5	3,727	-0.13%
2022/06/23	0	0.00	3	109.50	109.00	-3	3,658	-0.08%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/10	0	0.00	1	106.50	107.00	-1	3,462	-0.03%
2022/04/26	0	0.00	2	108.50	109.00	-2	3,365	-0.06%
2022/04/21	0	0.00	3	107.67	108.00	-3	3,279	-0.09%
2022/04/19	0	0.00	5	107.00	106.00	-5	3,168	-0.16%
2022/04/12	0	0.00	1	107.00	107.00	-1	3,150	-0.03%
2022/04/11	0	0.00	2	107.00	106.50	-2	3,150	-0.06%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/02/16	0	0.00	3	105.00	105.00	-3	2,543	-0.12%
2022/02/09	0	0.00	2	101.75	102.00	-2	2,479	-0.08%
2022/01/26	1	99.70	0	0.00	99.70	1	2,432	0.04%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2021/12/30	0	0.00	3	100.50	100.00	-3	2,534	-0.12%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/17	0	0.00	3	98.70	98.90	-3	2,605	-0.12%
2021/11/30	5	98.00	0	0.00	97.00	5	2,742	0.18%
2021/11/29	1	98.20	0	0.00	98.20	1	2,599	0.04%
2021/11/24	1	98.70	0	0.00	98.70	1	2,722	0.04%
2021/11/19	1	99.60	0	0.00	100.00	1	2,839	0.04%
2021/11/18	0	0.00	1	100.50	100.50	-1	2,932	-0.03%
2021/11/09	0	0.00	1	98.80	98.80	-1	3,594	-0.03%
2021/11/08	1	98.80	0	0.00	98.80	1	3,604	0.03%
2021/09/08	0	0.00	3	98.80	99.30	-3	3,690	-0.08%
2021/09/06	0	0.00	3	98.67	98.60	-3	3,665	-0.08%
2021/09/03	0	0.00	2	98.60	98.90	-2	3,660	-0.05%
2021/09/01	1	99.00	0	0.00	99.00	1	3,639	0.03%
2021/08/24	1	97.00	0	0.00	98.00	1	3,463	0.03%
2021/08/23	1	96.40	0	0.00	96.90	1	3,382	0.03%
2021/08/20	3	101.50	11	102.00	101.50	-8	3,128	-0.26%
2021/08/19	0	0.00	2	104.00	103.00	-2	3,148	-0.06%
2021/08/18	1	104.50	2	104.25	105.00	-1	3,093	-0.03%
2021/08/17	0	0.00	6	104.00	105.00	-6	3,083	-0.19%
2021/08/16	2	105.00	1	104.50	105.00	1	2,972	0.03%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/09	1	107.00	0	0.00	107.00	1	2,940	0.03%
2021/08/06	0	0.00	5	107.50	108.00	-5	2,954	-0.17%
2021/08/05	4	108.63	5	109.00	108.50	-1	2,983	-0.03%
2021/08/04	5	106.80	1	106.50	107.00	4	2,968	0.13%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/30	1	104.00	0	0.00	104.00	1	2,966	0.03%
2021/07/20	0	0.00	8	102.00	102.00	-8	3,183	-0.25%
2021/07/19	1	102.00	0	0.00	102.50	1	3,219	0.03%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/07	1	102.00	0	0.00	102.50	1	3,370	0.03%
2021/07/02	0	0.00	1	102.50	102.00	-1	3,432	-0.03%
2021/06/10	0	0.00	0.1	103.00	103.50	-0.1	3,531	0.00%
2021/06/09	0	0.00	0.3	103.00	102.50	-0.3	3,543	-0.01%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/05/28	1	98.70	0	0.00	99.70	1	3,677	0.03%
2021/05/17	0	0.00	4	99.10	99.60	-4	3,774	-0.11%
2021/05/14	0	0.00	11	98.60	99.70	-11	3,689	-0.30%
2021/05/13	4	97.60	0	0.00	97.30	4	3,636	0.11%
2021/05/12	10	98.05	1	98.20	98.40	9	3,504	0.26%
2021/05/05	0	0.00	8	99.33	99.00	-8	3,283	-0.24%
2021/05/04	1	99.40	0	0.00	99.10	1	3,292	0.03%
2021/04/26	6	100.50	0	0.00	101.00	6	3,309	0.18%
2021/04/23	4	100.50	0	0.00	101.00	4	3,319	0.12%
2021/04/21	0	0.00	0.1	100.50	100.50	-0.1	3,356	0.00%
2021/04/20	4	100.10	0	0.00	101.50	4	3,356	0.12%
2021/03/26	0.2	98.20	0	0.00	98.50	0.2	3,304	0.01%
2021/03/24	2	97.55	0	0.00	97.50	2	3,312	0.06%
2021/03/23	1	97.70	0	0.00	97.50	1	3,313	0.03%
2021/03/22	4	97.70	0	0.00	97.80	4	3,346	0.12%
2021/03/15	1.1	98.24	0	0.00	98.10	1.1	3,274	0.03%
2021/02/18	2	96.80	0	0.00	96.40	2	3,386	0.06%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/22	3	96.70	0	0.00	96.70	3	3,345	0.09%
2021/01/06	1	98.40	0	0.00	98.60	1	3,082	0.03%
2020/12/30	8	99.81	0	0.00	99.70	8	3,094	0.26%
2020/12/29	0	0.00	0	99.10	99.00	0	3,074	0.00%
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/11	3	99.50	0	0.00	99.50	3	3,602	0.08%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/21	1	98.90	0	0.00	98.90	1	5,013	0.02%
2020/09/16	4	99.90	0	0.00	100.00	4	4,939	0.08%
2020/09/09	1	99.80	1	100.00	100.00	0	4,972	0.00%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	4	101.00	0	0.00	101.50	4	5,004	0.08%
2020/08/27	0	0.00	1	102.50	102.50	-1	4,844	-0.02%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/19	0	0.00	1	103.50	103.00	-1	4,946	-0.02%
2020/08/12	2	103.00	0	0.00	103.00	2	4,924	0.04%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	3	107.50	0	0.00	107.50	3	4,575	0.07%
2020/07/15	0	0.00	5	116.00	116.00	-5	4,350	-0.11%
2020/07/14	1	115.50	0	0.00	116.00	1	4,237	0.02%
2020/07/09	0	0.00	2	116.00	115.50	-2	4,080	-0.05%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	1	113.50	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	2	112.25	112.00	-2	3,758	-0.05%
2020/06/24	0.5	108.00	0	0.00	108.00	0.5	3,790	0.01%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/08	0	0.00	1	107.50	108.50	-1	4,622	-0.02%
2020/06/02	2	106.50	0	0.00	107.00	2	4,794	0.04%
2020/05/11	0	0.00	4	108.00	108.00	-4	5,258	-0.08%
2020/04/30	3	107.50	0	0.00	107.50	3	5,303	0.06%
2020/04/14	0	0.00	1	105.50	106.00	-1	5,793	-0.02%
2020/04/01	0	0.00	1	99.00	98.10	-1	5,804	-0.02%
2020/03/23	0	0.00	2	98.50	98.00	-2	5,465	-0.04%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	0	0.00	2	99.60	100.00	-2	5,300	-0.04%
2020/03/17	2	103.00	1	101.50	103.00	1	5,073	0.02%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/02	5	103.60	1	103.00	103.00	4	4,397	0.09%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	3	107.00	0	0.00	106.50	3	4,162	0.07%
2020/02/21	0	0.00	1	109.00	108.50	-1	4,038	-0.02%
2020/02/18	1	108.50	0	0.00	108.50	1	3,982	0.03%
2020/02/14	1	108.50	0	0.00	109.00	1	3,983	0.03%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/03	0	0.00	4	107.50	108.00	-4	3,828	-0.10%
2020/01/30	2	107.50	0	0.00	107.00	2	3,752	0.05%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/07	1	110.50	0	0.00	109.50	1	3,148	0.03%
2019/12/20	3	113.00	0	0.00	113.50	3	2,899	0.10%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/10/31	1	114.00	0	0.00	113.50	1	2,580	0.04%
2019/10/21	0	0.00	1	113.00	113.50	-1	2,867	-0.03%
2019/10/17	0	0.00	1	113.00	113.50	-1	2,908	-0.03%
2019/10/04	2	113.00	0	0.00	113.50	2	3,176	0.06%
2019/09/24	1	113.50	0	0.00	113.00	1	3,484	0.03%
2019/08/06	2	109.50	0	0.00	109.50	2	4,176	0.05%
2019/08/02	0.1	109.50	0	0.00	109.00	0.1	4,131	0.00%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/15	15	110.50	0	0.00	110.50	15	3,800	0.39%
2019/07/08	0	0.00	20	122.50	122.00	-20	3,578	-0.56%
2019/06/28	0	0.00	10	122.50	122.50	-10	3,384	-0.30%
2019/06/06	0	0.00	10	118.50	118.50	-10	3,197	-0.31%
2019/04/25	0	0.00	4	112.50	112.50	-4	3,164	-0.13%
2019/04/17	0	0.00	0.1	111.50	111.50	-0.1	3,362	0.00%
2019/03/29	0.1	111.50	0	0.00	111.50	0.1	3,977	0.00%
2019/03/26	0	0.00	1	111.50	111.50	-1	4,048	-0.02%
2019/02/22	0	0.00	5	110.00	110.00	-5	4,222	-0.12%
2019/02/21	0	0.00	6	109.42	109.50	-6	4,202	-0.14%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/11	0	0.00	3	109.50	109.50	-3	4,136	-0.07%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	2	109.00	109.50	-2	3,986	-0.05%
2019/01/22	1	108.00	0	0.00	109.00	1	4,064	0.02%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2018/12/28	4	105.50	0	0.00	106.50	4	4,389	0.09%
2018/12/27	4	106.50	0	0.00	106.50	4	4,035	0.10%
2018/12/18	0	108.00	0	0.00	108.00	0	3,788	0.00%
2018/12/07	3	107.50	0	0.00	108.00	3	3,835	0.08%
2018/12/06	0	0.00	3	107.00	107.00	-3	3,902	-0.08%
2018/12/05	0.2	108.00	0	0.00	107.50	0.2	3,910	0.00%
2018/11/15	0	110.00	0	0.00	110.50	0	3,530	0.00%
2018/11/05	0.1	108.00	0	0.00	108.50	0.1	3,530	0.00%
2018/11/02	3	107.00	0	0.00	108.00	3	3,523	0.09%
2018/10/29	0	0.00	8	109.50	110.00	-8	3,320	-0.24%
2018/10/17	0	108.00	0	0.00	108.00	0	3,025	0.00%
2018/10/08	0.1	109.00	0	0.00	109.00	0.1	2,736	0.00%
2018/09/17	0	109.00	0	0.00	109.00	0	3,229	0.00%
2018/09/05	0.1	107.00	0	0.00	107.00	0.1	3,457	0.00%
2018/08/29	0	0.00	1	107.00	107.50	-1	3,528	-0.03%
2018/08/22	1	107.00	0	0.00	107.00	1	3,688	0.03%
2018/08/17	0	106.00	0	0.00	106.00	0	3,743	0.00%
2018/07/19	4	105.00	0	0.00	105.00	4	4,652	0.09%
2018/07/06	0.1	111.00	0	0.00	111.00	0.1	4,403	0.00%
2018/06/21	0	110.00	0	0.00	111.00	0	4,286	0.00%
2018/06/07	0.1	110.50	0	0.00	110.50	0.1	4,773	0.00%
2018/05/10	3	108.00	0	0.00	108.00	3	5,215	0.06%
2018/05/02	0	0.00	2	112.00	111.00	-2	5,084	-0.04%
2018/04/23	0	0.00	2	110.50	110.00	-2	5,255	-0.04%
2018/04/16	0	110.00	0	0.00	110.50	0	5,241	0.00%
2018/04/09	0.1	110.00	0	0.00	110.00	0.1	5,717	0.00%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/23	2	108.00	0	0.00	107.00	2	6,178	0.03%
2018/03/21	0.2	107.00	0	0.00	107.00	0.2	6,203	0.00%
2018/03/20	2	106.00	0	0.00	106.00	2	6,357	0.03%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/13	10	106.25	0	0.00	106.00	10	6,278	0.16%
2018/02/07	20.1	107.50	0	0.00	108.00	20.1	5,933	0.34%
2018/01/15	0	111.50	0	0.00	112.00	0	5,245	0.00%
2018/01/05	0.1	108.50	0	0.00	108.50	0.1	5,072	0.00%