網龍 (3083)-美好-台中券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.10	51.20	-1	1,027	-0.10%
2024/05/02	0	0.00	1	51.10	51.00	-1	1,022	-0.10%
2024/03/26	1	54.10	1	54.50	54.40	0	893	0.00%
2024/03/21	0	0.00	1	55.50	57.50	-1	616	-0.16%
2024/03/12	0	0.00	1	47.65	48.70	-1	518	-0.19%
2024/03/08	1	45.80	1	45.55	45.30	0	506	0.00%
2024/03/07	1	44.60	4	45.00	45.15	-3	550	-0.54%
2024/03/04	0	0.00	4	44.40	44.30	-4	641	-0.62%
2024/02/20	2	43.05	0	0.00	43.10	2	660	0.30%
2024/02/05	1	43.05	0	0.00	43.05	1	658	0.15%
2024/02/02	1	43.20	0	0.00	43.15	1	658	0.15%
2024/01/30	1	43.45	0	0.00	43.35	1	678	0.15%
2024/01/29	2	43.85	0	0.00	44.10	2	679	0.29%
2024/01/26	1	44.65	0	0.00	44.50	1	678	0.15%
2024/01/25	1	45.20	0	0.00	45.20	1	677	0.15%
2023/12/04	1	51.20	0	0.00	52.30	1	456	0.22%
2023/12/01	1	51.50	1	51.20	51.90	0	400	0.00%
2023/11/30	1	49.90	1	49.65	49.65	0	334	0.00%
2023/11/29	2	49.75	3	49.08	49.20	-1	307	-0.33%
2023/11/28	3	49.62	2	48.20	48.20	1	282	0.35%
2023/07/14	1	45.75	0	0.00	45.55	1	1,122	0.09%
2023/07/06	0	0.00	1	49.90	48.90	-1	1,062	-0.09%
2023/07/05	1	50.20	0	0.00	50.20	1	968	0.10%
2023/06/27	1	53.10	1	53.70	53.00	0	778	0.00%
2023/06/26	1	50.00	1	50.40	49.70	0	545	0.00%
2023/06/20	1	49.80	1	49.00	48.50	0	488	0.00%
2023/06/14	0	0.00	5	46.90	46.80	-5	446	-1.12%
2023/06/09	0	0.00	2	48.05	47.60	-2	444	-0.45%
2023/06/06	2	49.30	5	50.18	49.40	-3	430	-0.70%
2023/06/05	10	51.70	0	0.00	50.30	10	424	2.36%
2023/06/01	0	0.00	9	49.92	49.80	-9	287	-3.13%
2023/05/31	0	0.00	20	46.46	46.50	-20	225	-8.89%
2023/05/29	0	0.00	4	45.85	45.85	-4	220	-1.82%
2023/05/26	0	0.00	5	45.15	45.15	-5	221	-2.26%
2023/04/14	1	44.90	1	44.70	44.70	0	505	0.00%
2023/04/11	5	44.05	0	0.00	44.20	5	795	0.63%
2023/03/17	0	0.00	1	43.60	43.50	-1	911	-0.11%
2023/03/16	1	42.05	0	0.00	42.15	1	912	0.11%
2023/03/13	2	42.85	0	0.00	43.60	2	986	0.20%
2023/02/24	5	45.75	0	0.00	45.70	5	1,004	0.50%
2023/02/20	6	46.23	0	0.00	46.20	6	1,093	0.55%
2023/02/15	4	46.15	0	0.00	46.40	4	1,086	0.37%
2023/02/03	5	47.45	0	0.00	47.05	5	1,030	0.49%
2023/01/30	2	47.30	0	0.00	47.30	2	992	0.20%
2023/01/13	6	47.40	0	0.00	47.30	6	972	0.62%
2023/01/03	0	0.00	1	51.30	51.40	-1	755	-0.13%
2022/12/30	1	49.70	7	50.24	51.00	-6	670	-0.89%
2022/12/29	1	50.80	0	0.00	50.00	1	629	0.16%
2022/12/16	0	0.00	1	46.85	46.70	-1	403	-0.25%
2022/12/06	1	48.25	5	48.35	48.25	-4	347	-1.15%
2022/11/28	5	43.36	0	0.00	43.05	5	277	1.80%
2022/10/25	0	0.00	6	39.50	39.30	-6	178	-3.36%
2022/09/06	2	41.30	0	0.00	41.20	2	191	1.04%
2022/08/31	1	43.85	0	0.00	43.85	1	231	0.43%
2022/08/25	0	0.00	1	45.00	44.90	-1	248	-0.40%
2022/07/29	2	44.00	0	0.00	44.20	2	300	0.66%
2022/07/08	2	43.00	0	0.00	42.55	2	436	0.46%
2022/06/10	1	51.50	1	50.50	50.10	0	515	0.00%
2022/06/09	4	52.00	4	51.40	51.40	0	510	0.00%
2022/06/08	2	50.00	0	0.00	50.00	2	495	0.40%
2022/06/07	0	0.00	1	50.30	50.60	-1	492	-0.20%
2022/06/06	1	50.00	0	0.00	49.80	1	491	0.20%
2022/04/25	2	54.55	2	52.90	50.90	0	1,261	0.00%
2022/03/29	0	0.00	2	50.10	50.40	-2	2,970	-0.07%
2022/03/25	0	0.00	2	49.53	49.55	-2	3,084	-0.06%
2022/03/08	2	47.70	0	0.00	47.20	2	3,791	0.05%
2022/02/21	1	50.40	0	0.00	50.50	1	3,663	0.03%
2022/02/17	1	50.90	0	0.00	51.20	1	3,653	0.03%
2022/02/16	0	0.00	1	51.70	51.80	-1	3,643	-0.03%
2022/02/15	1	51.60	4	51.75	51.50	-3	3,636	-0.08%
2022/02/14	2	50.55	0	0.00	50.50	2	3,625	0.06%
2022/02/11	2	52.30	0	0.00	52.30	2	3,611	0.06%
2022/02/10	5	53.02	1	53.10	53.20	4	3,598	0.11%
2022/01/20	1	57.50	1	56.60	58.30	0	3,173	0.00%
2022/01/12	3	54.90	1	56.50	57.40	2	2,808	0.07%
2022/01/10	3	67.13	3	64.33	62.40	0	2,545	0.00%
2022/01/07	2	67.05	1	66.00	67.70	1	2,249	0.04%
2022/01/04	0	0.00	1	62.70	63.50	-1	1,577	-0.06%
2022/01/03	2	65.50	2	64.50	65.70	0	1,465	0.00%
2021/12/30	1	60.10	0	0.00	60.10	1	1,190	0.08%
2021/11/17	0	0.00	5	48.12	48.15	-5	103	-4.83%
2021/10/29	0	0.00	7	44.96	45.10	-7	142	-4.92%
2021/08/16	2	44.70	0	0.00	44.70	2	524	0.38%
2021/08/11	2	46.45	0	0.00	46.45	2	626	0.32%
2021/07/08	3	55.00	0	0.00	54.80	3	750	0.40%
2021/06/24	0	0.00	1	57.20	56.60	-1	749	-0.13%
2021/06/23	5	57.00	0	0.00	57.40	5	748	0.67%
2021/06/22	1	58.00	5	58.50	58.00	-4	735	-0.54%
2021/06/08	5	58.00	7	58.74	57.70	-2	743	-0.27%
2021/06/07	1	59.60	5	59.80	59.60	-4	722	-0.55%
2021/06/02	3	55.00	0	0.00	55.50	3	680	0.44%
2021/05/19	5	57.50	0	0.00	57.70	5	604	0.83%
2021/04/29	0	0.00	1	56.90	57.10	-1	512	-0.20%
2021/04/28	1	55.70	0	0.00	55.80	1	516	0.19%
2021/04/27	0	0.00	1	56.90	57.00	-1	523	-0.19%
2021/04/22	1	55.60	0	0.00	54.60	1	563	0.18%
2021/03/26	3	58.00	0	0.00	57.90	3	1,029	0.29%
2021/03/22	0	0.00	1	59.20	59.20	-1	1,035	-0.10%
2021/03/19	0	0.00	2	54.90	54.80	-2	994	-0.20%
2021/03/09	1	50.80	0	0.00	50.90	1	1,045	0.10%
2021/02/25	1	53.50	0	0.00	54.10	1	1,237	0.08%
2021/02/19	0	0.00	1	53.00	53.10	-1	1,561	-0.06%
2021/02/17	1	53.10	0	0.00	52.90	1	1,560	0.06%
2021/02/05	1	55.20	0	0.00	55.50	1	1,564	0.06%
2021/01/21	0	0.00	1	59.80	58.10	-1	1,544	-0.06%
2021/01/18	0	0.00	3	62.30	61.60	-3	1,522	-0.20%
2021/01/11	1	62.20	0	0.00	61.80	1	1,478	0.07%
2020/12/30	0	0.00	1	61.20	65.10	-1	1,252	-0.08%
2020/12/15	0	0.00	5	54.30	54.20	-5	1,025	-0.49%
2020/12/14	0	0.00	5	55.90	55.60	-5	1,030	-0.49%
2020/12/11	5	55.22	0	0.00	53.30	5	1,066	0.47%
2020/12/10	2	57.30	0	0.00	56.70	2	1,062	0.19%
2020/12/09	0	0.00	2	57.90	57.90	-2	1,061	-0.19%
2020/12/07	5	57.30	0	0.00	56.80	5	1,058	0.47%
2020/12/01	1	59.20	0	0.00	58.50	1	1,040	0.10%
2020/11/27	0	0.00	1	61.30	61.40	-1	1,015	-0.10%
2020/11/25	1	58.10	10	59.65	60.40	-9	966	-0.93%
2020/11/23	2	59.30	20	61.10	60.30	-18	907	-1.98%
2020/11/20	1	57.30	21	57.29	57.30	-20	748	-2.67%
2020/11/06	0	0.00	1	48.30	48.05	-1	825	-0.12%
2020/11/02	7	44.98	0	0.00	44.80	7	908	0.77%
2020/10/23	6	46.26	0	0.00	46.30	6	1,038	0.58%
2020/09/28	5	48.60	0	0.00	48.55	5	1,740	0.29%
2020/09/22	5	50.20	0	0.00	49.95	5	2,050	0.24%
2020/09/21	0	0.00	5	52.80	51.70	-5	2,053	-0.24%
2020/09/17	5	52.20	0	0.00	52.50	5	2,112	0.24%
2020/09/16	1	53.40	1	54.00	53.10	0	2,158	0.00%
2020/09/10	1	49.70	0	0.00	49.90	1	2,292	0.04%
2020/09/07	7	50.23	0	0.00	49.15	7	2,489	0.28%
2020/09/02	2	52.10	0	0.00	51.30	2	2,615	0.08%
2020/08/27	1	52.50	0	0.00	51.90	1	2,720	0.04%
2020/08/26	5	52.90	0	0.00	52.30	5	2,722	0.18%
2020/08/24	3	51.17	3	51.53	52.00	0	2,717	0.00%
2020/08/19	5	55.10	0	0.00	54.30	5	2,648	0.19%
2020/08/11	2	61.00	0	0.00	61.20	2	2,890	0.07%
2020/08/10	2	65.00	0	0.00	63.60	2	2,933	0.07%
2020/08/06	2	67.85	0	0.00	65.80	2	3,046	0.07%
2020/08/03	1	63.10	0	0.00	63.20	1	3,041	0.03%
2020/07/31	1	63.80	0	0.00	63.90	1	3,080	0.03%
2020/07/30	1	64.10	0	0.00	64.70	1	3,098	0.03%
2020/07/24	13	74.87	0	0.00	69.50	13	2,990	0.43%
2020/07/22	0	0.00	13	79.27	79.40	-13	2,976	-0.44%
2020/07/21	0	0.00	7	78.39	79.30	-7	3,021	-0.23%
2020/07/20	1	87.50	0	0.00	85.70	1	2,945	0.03%
2020/07/14	0	0.00	1	89.40	88.70	-1	2,823	-0.04%
2020/07/13	1	90.10	0	0.00	90.00	1	2,825	0.04%
2020/07/07	3	92.77	0	0.00	92.90	3	2,866	0.10%
2020/07/03	2	97.85	2	96.15	95.10	0	2,746	0.00%
2020/07/02	7	94.94	4	96.58	96.80	3	2,693	0.11%
2020/06/16	0	0.00	2	93.00	89.00	-2	2,335	-0.09%
2020/06/15	1	89.60	0	0.00	89.50	1	2,250	0.04%
2020/06/05	0	0.00	1	90.40	89.60	-1	2,129	-0.05%
2020/06/01	1	86.80	0	0.00	86.90	1	2,121	0.05%
2020/05/26	1	89.70	0	0.00	87.10	1	2,097	0.05%
2020/05/20	1	87.80	1	85.30	85.20	0	2,047	0.00%
2020/05/18	0	0.00	1	84.50	88.30	-1	1,931	-0.05%
2020/05/14	1	84.30	23	80.16	76.50	-22	1,755	-1.25%
2020/05/13	23	79.47	0	0.00	81.00	23	1,667	1.38%
2020/05/07	11	75.33	12	76.05	74.80	-1	1,567	-0.06%
2020/05/06	15	70.60	15	71.33	71.40	0	1,563	0.00%
2020/04/29	36	71.41	25	72.22	70.80	11	1,610	0.68%
2020/04/28	0	0.00	1	68.80	69.00	-1	1,590	-0.06%
2020/04/27	12	67.98	12	69.03	68.00	0	1,661	0.00%
2020/04/24	3	62.67	15	65.33	66.30	-12	1,603	-0.75%
2020/04/23	1	60.70	11	60.00	60.30	-10	1,557	-0.64%
2020/04/22	0	0.00	4	59.00	59.00	-4	1,560	-0.26%
2020/04/21	11	60.37	11	59.00	59.00	0	1,597	0.00%
2020/04/17	10	62.85	0	0.00	61.90	10	1,587	0.63%
2020/04/16	1	63.80	0	0.00	62.90	1	1,605	0.06%
2020/04/15	4	62.60	9	63.33	63.70	-5	1,634	-0.31%
2020/04/14	5	62.60	0	0.00	62.50	5	1,642	0.30%
2020/04/13	9	64.86	17	64.64	62.50	-8	1,676	-0.48%
2020/04/06	0	0.00	10	47.35	47.50	-10	2,000	-0.50%
2020/03/30	0	0.00	4	42.38	44.30	-4	2,068	-0.19%
2020/03/27	9	45.29	5	46.00	44.45	4	2,063	0.19%
2020/03/26	10	44.15	5	44.80	44.85	5	2,039	0.25%
2020/03/25	5	46.70	0	0.00	45.95	5	2,031	0.25%
2020/03/19	0	0.00	1	37.35	37.30	-1	1,996	-0.05%
2020/03/13	0	0.00	2	47.45	48.05	-2	1,926	-0.10%
2020/03/11	5	60.20	0	0.00	58.50	5	1,874	0.27%
2020/03/10	10	60.73	0	0.00	63.00	10	1,864	0.54%
2020/03/04	10	65.25	10	66.20	66.40	0	1,831	0.00%
2020/02/27	0	0.00	1	73.20	72.60	-1	1,930	-0.05%
2020/02/19	0	0.00	2	77.20	77.70	-2	2,116	-0.09%
2020/02/14	2	77.70	0	0.00	77.60	2	2,097	0.10%
2020/02/07	0	0.00	1	79.00	77.40	-1	2,188	-0.05%
2020/02/06	1	76.60	0	0.00	77.20	1	2,159	0.05%
2020/02/05	1	79.40	1	76.40	76.40	0	2,188	0.00%
2020/02/03	0	0.00	20	78.30	78.30	-20	2,212	-0.90%
2020/01/31	0	0.00	5	86.46	86.90	-5	2,179	-0.23%
2020/01/30	5	87.80	7	88.61	85.20	-2	2,176	-0.09%
2020/01/20	7	88.23	5	89.00	87.70	2	2,108	0.09%
2020/01/17	1	88.60	0	0.00	88.00	1	2,097	0.05%
2020/01/16	1	87.50	0	0.00	87.60	1	2,077	0.05%
2020/01/15	5	89.50	2	87.85	86.90	3	2,063	0.15%
2020/01/13	0	0.00	1	87.20	85.30	-1	2,009	-0.05%
2020/01/10	3	86.83	1	87.50	86.10	2	1,998	0.10%
2020/01/07	22	87.05	0	0.00	85.70	22	1,947	1.13%
2020/01/06	0	0.00	6	85.38	85.50	-6	1,911	-0.31%
2020/01/03	2	87.30	1	85.50	85.50	1	1,910	0.05%
2020/01/02	3	90.20	0	0.00	88.20	3	1,907	0.16%
2019/12/31	6	87.32	7	87.04	88.70	-1	1,752	-0.06%
2019/12/30	3	80.07	2	81.50	81.50	1	1,571	0.06%
2019/12/27	1	79.60	1	80.20	79.60	0	1,564	0.00%
2019/12/25	1	79.20	1	80.20	78.90	0	1,626	0.00%
2019/12/19	1	74.90	1	74.80	74.80	0	2,050	0.00%
2019/12/13	0	0.00	1	77.10	76.90	-1	2,161	-0.05%
2019/12/04	0	0.00	1	76.90	76.90	-1	2,658	-0.04%
2019/12/03	1	79.10	0	0.00	78.00	1	2,713	0.04%
2019/12/02	1	77.80	1	77.30	78.50	0	2,804	0.00%
2019/11/28	2	83.20	0	0.00	81.60	2	3,000	0.07%
2019/11/27	0	0.00	1	88.10	87.50	-1	2,998	-0.03%
2019/11/26	2	89.85	2	89.00	89.50	0	3,025	0.00%
2019/11/25	2	87.55	2	85.45	87.50	0	3,162	0.00%
2019/11/22	2	86.05	2	86.80	85.90	0	3,211	0.00%
2019/11/21	1	82.90	3	85.30	84.80	-2	3,239	-0.06%
2019/11/20	1	80.20	1	80.80	80.80	0	3,171	0.00%
2019/11/19	1	79.80	1	81.00	79.80	0	3,242	0.00%
2019/11/04	1	81.60	0	0.00	81.60	1	3,213	0.03%
2019/10/29	1	73.20	1	74.20	74.20	0	3,098	0.00%
2019/10/25	1	78.60	1	78.40	78.10	0	3,069	0.00%
2019/10/16	0	0.00	9	81.00	82.30	-9	3,161	-0.28%
2019/10/08	1	82.40	1	81.60	81.60	0	3,119	0.00%
2019/10/02	1	88.80	0	0.00	88.30	1	3,082	0.03%
2019/10/01	1	87.50	1	87.20	87.20	0	3,030	0.00%
2019/09/25	9	95.49	4	91.60	92.50	5	2,945	0.17%
2019/09/24	3	92.83	2	93.75	96.90	1	2,738	0.04%
2019/09/16	0	0.00	6	87.30	85.50	-6	2,543	-0.24%
2019/09/12	6	91.50	0	0.00	88.50	6	2,504	0.24%
2019/09/09	0	0.00	7	89.40	89.30	-7	2,398	-0.29%
2019/09/06	1	98.00	1	90.00	90.00	0	2,350	0.00%
2019/09/05	1	91.40	1	91.90	92.00	0	2,237	0.00%
2019/09/04	6	88.70	0	0.00	91.00	6	2,219	0.27%
2019/09/03	2	90.75	9	91.01	90.00	-7	2,223	-0.31%
2019/09/02	7	87.24	0	0.00	88.10	7	2,108	0.33%
2019/08/30	1	81.00	1	78.80	80.10	0	2,061	0.00%
2019/08/29	1	78.60	1	79.30	79.80	0	2,015	0.00%
2019/08/28	6	80.83	1	78.10	78.10	5	1,995	0.25%
2019/08/22	0	0.00	2	64.05	63.70	-2	1,842	-0.11%
2019/08/06	0	0.00	1	56.40	55.40	-1	2,027	-0.05%
2019/07/29	1	55.20	5	55.40	55.70	-4	2,486	-0.16%
2019/07/25	3	56.20	0	0.00	55.30	3	2,481	0.12%
2019/07/23	3	58.53	1	59.30	56.30	2	2,461	0.08%
2019/07/19	1	58.70	0	0.00	58.50	1	2,429	0.04%
2019/07/05	1	63.40	0	0.00	63.30	1	2,430	0.04%
2019/06/12	1	59.50	1	60.70	60.80	0	2,370	0.00%
2019/06/11	1	61.50	1	61.80	58.40	0	2,334	0.00%
2019/06/10	1	59.80	0	0.00	59.80	1	2,272	0.04%
2019/05/30	0	0.00	1	58.00	58.90	-1	2,160	-0.05%
2019/05/16	1	56.60	1	58.00	54.30	0	1,901	0.00%
2019/05/15	0	0.00	1	55.90	55.90	-1	1,824	-0.05%
2019/05/13	1	54.80	1	53.80	53.50	0	1,710	0.00%
2019/05/09	1	57.30	0	0.00	54.50	1	1,567	0.06%
2019/04/17	1	50.90	0	0.00	50.60	1	1,163	0.09%
2019/04/11	0	0.00	15	50.43	50.30	-15	1,076	-1.39%
2019/04/02	5	45.55	0	0.00	45.80	5	937	0.53%
2019/03/15	0	0.00	1	43.15	43.25	-1	708	-0.14%
2019/03/13	1	41.90	0	0.00	42.00	1	658	0.15%
2019/03/07	1	42.25	0	0.00	42.60	1	563	0.18%
2019/03/06	0	0.00	1	43.20	43.40	-1	538	-0.19%
2019/02/25	0	0.00	1	37.40	37.55	-1	366	-0.27%
2019/01/29	1	38.05	0	0.00	37.90	1	405	0.25%
2019/01/23	0	0.00	1	39.20	39.20	-1	437	-0.23%
2019/01/16	0	0.00	1	39.15	39.00	-1	500	-0.20%
2018/12/25	1	36.30	0	0.00	36.30	1	1,036	0.10%
2018/11/20	1	40.15	0	0.00	40.15	1	1,537	0.07%
2018/11/08	0	0.00	1	39.95	39.45	-1	1,503	-0.07%
2018/10/31	1	36.85	3	36.10	36.90	-2	1,438	-0.14%
2018/10/30	4	34.30	0	0.00	34.00	4	1,416	0.28%
2018/10/26	0	0.00	2	40.55	40.65	-2	1,355	-0.15%
2018/10/23	2	41.75	0	0.00	41.75	2	1,306	0.15%
2018/09/17	0	0.00	8	44.52	44.50	-8	293	-2.73%
2018/09/14	0	0.00	3	40.03	41.00	-3	175	-1.71%
2018/09/06	1	37.65	1	37.60	37.30	0	141	0.00%
2018/08/31	0	0.00	1	37.55	37.55	-1	157	-0.63%
2018/07/03	0	0.00	1	36.25	36.30	-1	430	-0.23%
2018/06/13	2	39.95	0	0.00	40.50	2	440	0.45%
2018/06/08	6	40.29	1	40.40	40.30	5	423	1.18%
2018/06/06	1	40.15	0	0.00	40.15	1	419	0.24%
2018/05/21	1	40.05	0	0.00	40.15	1	312	0.32%
2018/05/17	0	0.00	2	41.63	42.65	-2	249	-0.80%
2018/05/14	1	38.80	0	0.00	38.90	1	198	0.50%
2018/05/10	0	0.00	4	38.78	38.90	-4	199	-2.00%
2018/05/08	0	0.00	2	38.05	38.05	-2	203	-0.98%
2018/04/30	2	38.95	0	0.00	38.65	2	231	0.86%
2018/04/13	0	0.00	1	37.60	37.50	-1	302	-0.33%
2018/04/03	2	37.48	2	37.30	38.65	0	378	0.00%
2018/04/02	2	36.90	2	36.80	36.75	0	366	0.00%
2018/03/28	1	36.90	0	0.00	36.55	1	362	0.28%
2018/03/22	0	0.00	1	35.85	35.85	-1	348	-0.29%
2018/03/12	1	35.80	0	0.00	35.70	1	347	0.29%
2018/01/18	4	43.90	1	43.30	43.00	3	360	0.83%
2018/01/11	0	0.00	1	41.10	40.85	-1	312	-0.32%
2018/01/09	1	40.75	0	0.00	40.75	1	309	0.32%
2018/01/03	0	0.00	3	42.98	42.70	-3	289	-1.04%
2018/01/02	5	40.96	3	42.00	42.00	2	240	0.83%