晶宏 (3141)-美好-台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	96.90	95.60	-1	865	-0.12%
2024/05/14	0.1	96.00	0	0.00	95.30	0.1	854	0.01%
2024/05/13	0	0.00	1	96.00	96.00	-1	843	-0.12%
2024/05/07	0	0.00	1	93.00	92.20	-1	727	-0.14%
2024/04/16	0	0.00	8	81.55	82.20	-8	559	-1.43%
2024/04/15	0	0.00	10	81.19	80.20	-10	530	-1.89%
2024/04/12	0	0.00	3	82.30	82.50	-3	526	-0.57%
2024/04/10	0	0.00	8	79.75	79.50	-8	514	-1.55%
2024/04/09	9	78.03	0.6	78.26	78.40	8.4	514	1.63%
2024/04/08	20.6	79.31	0	0.00	77.70	20.6	515	3.99%
2024/03/29	0	0.00	1	78.00	77.90	-1	560	-0.18%
2024/03/28	0.8	78.30	0	0.00	78.00	0.8	660	0.12%
2024/03/27	2	78.00	2	78.60	78.30	0	711	0.00%
2024/03/26	0.2	77.94	0	0.00	77.00	0.2	704	0.03%
2024/03/11	2	81.50	0	0.00	81.30	2	762	0.26%
2024/01/03	0	0.00	7	98.40	97.30	-7	1,065	-0.66%
2024/01/02	0	0.00	7	99.26	99.00	-7	1,063	-0.66%
2023/12/29	0.3	99.94	0	0.00	100.00	0.3	1,064	0.02%
2023/12/28	0.2	100.00	10	101.00	100.50	-9.9	1,059	-0.93%
2023/12/26	9	103.56	1.4	102.42	102.50	7.6	1,035	0.73%
2023/12/25	22	105.73	5	103.00	102.50	17	1,018	1.67%
2023/12/22	0	0.00	1	99.20	101.50	-1	919	-0.11%
2023/12/14	1	99.60	0	0.00	98.20	1	868	0.12%
2023/12/01	0	0.00	1	102.50	100.00	-1	743	-0.13%
2023/11/30	0	0.00	3	103.00	101.50	-3	744	-0.40%
2023/11/20	0	0.00	1	100.50	99.80	-1	589	-0.17%
2023/11/17	1	98.00	1	98.50	99.20	0	579	0.00%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/10	1	97.40	1	98.10	96.40	0	506	0.00%
2023/09/13	1	93.50	1	93.80	93.10	0	1,373	0.00%
2023/07/28	0	0.00	1	105.00	106.00	-1	1,845	-0.05%
2023/07/27	0	0.00	2	105.75	105.50	-2	1,896	-0.11%
2023/07/26	1	101.50	2	101.75	102.00	-1	1,995	-0.05%
2023/07/25	1	104.00	0	0.00	103.50	1	2,001	0.05%
2023/07/24	2	103.25	0	0.00	101.50	2	1,997	0.10%
2023/07/21	1	109.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	1	111.00	4	113.88	111.50	-3	1,948	-0.15%
2023/07/19	1	110.50	1	106.00	106.00	0	1,806	0.00%
2023/07/18	1	105.00	1	104.00	105.00	0	1,720	0.00%
2023/07/11	1	106.50	0	0.00	106.50	1	1,731	0.06%
2023/07/03	0	0.00	1	102.00	102.00	-1	1,723	-0.06%
2023/06/30	1	102.00	0	0.00	102.00	1	1,722	0.06%
2023/06/27	0	0.00	1	99.50	98.50	-1	1,762	-0.06%
2023/06/26	1	98.70	0	0.00	98.40	1	1,773	0.06%
2023/06/21	0	0.00	2	101.00	101.50	-2	1,769	-0.11%
2023/06/14	2	107.00	0.1	106.50	107.00	1.9	1,908	0.10%
2023/06/13	3	106.00	5	105.60	105.50	-2	1,896	-0.11%
2023/06/12	0	0.00	1	97.70	97.80	-1	1,814	-0.06%
2023/06/09	0	0.00	2	98.65	99.50	-2	1,826	-0.11%
2023/06/08	2	97.10	0	0.00	96.70	2	1,838	0.11%
2023/06/07	0	0.00	1	96.50	96.10	-1	1,875	-0.05%
2023/06/06	1	95.80	0	0.00	96.10	1	1,909	0.05%
2023/06/02	2	100.50	2	99.10	99.00	0	1,936	0.00%
2023/05/30	1	100.00	0	0.00	99.60	1	2,384	0.04%
2023/05/29	1	102.00	1	101.50	101.50	0	2,407	0.00%
2023/05/26	1	100.50	1	100.00	101.00	0	2,462	0.00%
2023/05/24	1	101.50	0	0.00	100.50	1	2,562	0.04%
2023/05/18	0	0.00	2	100.00	99.40	-2	3,098	-0.06%
2023/05/17	0	0.00	1	100.00	99.90	-1	3,121	-0.03%
2023/05/15	1	95.30	0	0.00	96.10	1	3,191	0.03%
2023/05/12	0	0.00	1	97.40	97.60	-1	3,247	-0.03%
2023/05/11	1	96.60	0	0.00	96.20	1	3,332	0.03%
2023/05/10	0	0.00	1	98.80	98.70	-1	3,381	-0.03%
2023/05/09	1	98.30	0	0.00	98.20	1	3,448	0.03%
2023/05/04	1	105.00	1	105.50	104.50	0	3,934	0.00%
2023/05/03	1	110.50	1	110.50	107.50	0	4,001	0.00%
2023/04/26	0	0.00	1	96.90	96.60	-1	3,958	-0.03%
2023/04/25	1	96.40	0	0.00	95.00	1	3,977	0.03%
2023/04/17	0	0.00	1	108.00	109.50	-1	4,636	-0.02%
2023/04/14	0	0.00	2	109.25	108.00	-2	4,632	-0.04%
2023/04/13	0	0.00	1	109.50	109.00	-1	4,620	-0.02%
2023/04/11	2	108.50	1	108.50	109.00	1	4,550	0.02%
2023/03/28	0	0.00	2	106.00	105.50	-2	4,488	-0.04%
2023/03/27	1	108.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	2	112.50	1	112.00	111.50	1	4,458	0.02%
2023/03/23	1	110.00	1	110.00	110.00	0	4,447	0.00%
2023/03/22	2	112.00	0	0.00	110.00	2	4,459	0.04%
2023/03/21	0	0.00	1	109.00	112.00	-1	4,412	-0.02%
2023/03/20	1	106.50	1	105.00	105.00	0	4,357	0.00%
2023/03/16	1	104.50	0	0.00	104.00	1	4,356	0.02%
2023/03/15	1	110.50	2	112.50	110.00	-1	4,345	-0.02%
2023/03/14	1	109.50	0	0.00	108.50	1	4,391	0.02%
2023/03/13	2	109.75	1	111.50	110.50	1	4,414	0.02%
2023/03/09	1	117.50	0	0.00	116.50	1	4,517	0.02%
2023/03/08	0	0.00	1	119.00	118.50	-1	4,503	-0.02%
2023/03/07	1	119.50	0	0.00	117.50	1	4,518	0.02%
2023/03/06	2	120.50	12	120.25	118.50	-10	4,509	-0.22%
2023/03/03	10.1	116.52	2	117.00	119.50	8.1	4,473	0.18%
2023/03/02	1	112.50	2	111.50	111.00	-1	4,264	-0.02%
2023/02/22	1	111.50	1	110.50	110.50	0	4,310	0.00%
2023/02/21	4	116.13	9	116.56	115.00	-5	4,389	-0.11%
2023/02/20	4	113.88	5	114.60	113.50	-1	4,343	-0.02%
2023/02/17	4	110.75	2	109.75	113.00	2	4,303	0.05%
2023/02/16	7	109.93	5	108.90	110.50	2	4,227	0.05%
2023/02/15	3	103.00	3	104.00	103.00	0	4,119	0.00%
2023/02/10	2	102.00	0	0.00	101.00	2	4,460	0.04%
2023/02/09	2	106.50	2	109.50	106.00	0	4,453	0.00%
2023/02/08	1	106.00	0	0.00	105.50	1	4,456	0.02%
2023/02/06	1	103.00	13	104.81	102.50	-12	4,448	-0.27%
2023/02/03	4	106.25	5	104.60	104.50	-1	4,397	-0.02%
2023/02/02	12	97.50	1	104.00	105.00	11	4,184	0.26%
2023/01/31	2	92.15	2	92.60	96.30	0	3,953	0.00%
2023/01/30	3	91.53	2	91.05	91.90	1	3,902	0.03%
2023/01/17	0	0.00	1	89.00	89.00	-1	3,897	-0.03%
2023/01/13	2	89.05	1	90.60	88.20	1	3,939	0.03%
2023/01/12	5	91.06	5	91.36	89.60	0	3,947	0.00%
2023/01/11	1	93.60	1	92.30	93.30	0	3,924	0.00%
2023/01/10	3	92.63	1	92.90	93.40	2	3,892	0.05%
2023/01/09	7	90.87	9	90.52	89.50	-2	3,727	-0.05%
2023/01/06	2	85.50	1	88.70	88.60	1	3,600	0.03%
2022/12/07	0	0.00	1	88.30	86.10	-1	4,339	-0.02%
2022/12/06	1	90.80	0	0.00	89.80	1	4,352	0.02%
2022/12/05	0	0.00	1	94.90	95.10	-1	4,360	-0.02%
2022/12/02	4	94.60	3	95.90	94.60	1	4,384	0.02%
2022/12/01	1	96.40	1	94.90	93.30	0	4,410	0.00%
2022/11/30	0	0.00	1	90.90	92.30	-1	4,452	-0.02%
2022/11/29	3	91.90	3	90.80	90.10	0	4,488	0.00%
2022/11/25	6	92.32	4	93.03	91.90	2	4,595	0.04%
2022/11/23	3	90.17	4	89.83	89.10	-1	4,570	-0.02%
2022/11/18	2	91.35	2	93.00	90.00	0	4,713	0.00%
2022/11/17	5	93.16	4	92.33	92.00	1	4,669	0.02%
2022/11/16	1	89.90	1	90.30	90.30	0	4,641	0.00%
2022/11/15	0	0.00	2	87.20	88.00	-2	4,765	-0.04%
2022/11/14	2	87.20	0	0.00	87.70	2	5,278	0.04%
2022/11/11	3	87.47	3	87.33	87.00	0	5,577	0.00%
2022/11/09	0	0.00	1	89.60	89.80	-1	5,557	-0.02%
2022/11/07	10	82.97	1	81.30	82.20	9	5,470	0.16%
2022/11/04	1	79.50	10	78.06	79.30	-9	5,454	-0.16%
2022/11/03	0	0.00	1	81.10	83.10	-1	5,415	-0.02%
2022/11/02	1	82.60	0	0.00	81.70	1	5,434	0.02%
2022/10/27	0	0.00	1	79.10	78.80	-1	5,736	-0.02%
2022/10/25	1	78.40	0	0.00	78.00	1	5,770	0.02%
2022/10/20	4	80.90	4	79.30	79.50	0	5,968	0.00%
2022/10/19	4	82.40	4	81.88	80.50	0	6,005	0.00%
2022/10/18	6	81.80	6	82.07	81.50	0	6,011	0.00%
2022/10/17	1	76.00	1	76.30	81.50	0	6,078	0.00%
2022/10/14	0	0.00	1	79.20	78.50	-1	6,127	-0.02%
2022/10/13	0	0.00	2	73.50	72.90	-2	6,167	-0.03%
2022/10/12	1	78.20	0	0.00	77.00	1	6,154	0.02%
2022/10/07	0	0.00	1	88.60	87.60	-1	6,231	-0.02%
2022/10/06	1	88.80	1	87.40	89.90	0	6,277	0.00%
2022/10/05	1	94.70	0	0.00	90.50	1	6,227	0.02%
2022/10/04	0	0.00	1	91.10	91.20	-1	6,224	-0.02%
2022/10/03	1	91.40	0	0.00	90.00	1	6,259	0.02%
2022/09/27	1	91.30	2	91.15	93.30	-1	6,397	-0.02%
2022/09/26	2	94.50	2	94.45	91.40	0	6,359	0.00%
2022/09/23	2	103.75	0	0.00	101.50	2	6,376	0.03%
2022/09/22	0	0.00	1	107.50	108.00	-1	6,413	-0.02%
2022/09/20	0	0.00	1	109.50	109.50	-1	6,477	-0.02%
2022/09/16	1	106.50	0	0.00	107.00	1	6,552	0.02%
2022/09/15	1	110.00	0	0.00	109.50	1	6,619	0.02%
2022/09/07	2	108.00	25	109.22	110.00	-23	6,690	-0.34%
2022/09/06	26	120.42	0.5	115.00	114.00	25.5	6,643	0.38%
2022/09/05	14.5	130.43	14	128.54	126.50	0.5	6,632	0.01%
2022/09/02	2	129.00	2	129.25	130.50	0	6,630	0.00%
2022/09/01	7	130.14	8	130.50	127.00	-1	6,570	-0.02%
2022/08/31	7	126.00	8	127.75	132.50	-1	6,536	-0.02%
2022/08/30	3	126.50	3	126.83	126.50	0	6,515	0.00%
2022/08/29	15	124.33	0	0.00	126.00	15	6,545	0.23%
2022/08/26	9	131.78	5	129.60	130.00	4	6,551	0.06%
2022/08/25	3	129.50	3	130.50	130.00	0	6,565	0.00%
2022/08/24	7	129.64	7	126.00	125.50	0	6,568	0.00%
2022/08/23	5	127.70	11	128.05	128.50	-6	6,608	-0.09%
2022/08/22	12	135.42	23	134.85	132.00	-11	6,710	-0.16%
2022/08/19	14	145.04	15	145.73	139.00	-1	6,722	-0.01%
2022/08/18	15	130.73	16	132.91	138.50	-1	6,325	-0.02%
2022/08/17	7	124.71	6	126.00	126.00	1	6,320	0.02%
2022/08/16	8	124.31	8	125.25	124.50	0	6,369	0.00%
2022/08/15	2	119.50	18	119.25	124.00	-16	6,398	-0.25%
2022/08/12	27	113.91	11	113.95	117.50	16	6,581	0.24%
2022/08/11	0	0.00	1	109.50	109.50	-1	6,634	-0.02%
2022/08/10	1	110.50	0	0.00	109.50	1	6,888	0.01%
2022/08/09	0	0.00	3	113.00	113.00	-3	7,051	-0.04%
2022/08/08	8	110.50	8	111.69	115.00	0	7,097	0.00%
2022/08/05	9	114.22	7	115.29	113.00	2	7,111	0.03%
2022/08/04	0	0.00	2	113.00	113.00	-2	7,201	-0.03%
2022/08/03	5	122.40	2	117.00	117.00	3	7,505	0.04%
2022/08/02	1	125.00	0	0.00	126.00	1	7,568	0.01%
2022/08/01	2	125.25	3	127.17	127.50	-1	7,579	-0.01%
2022/07/29	2	126.50	2	124.75	124.50	0	7,605	0.00%
2022/07/28	0	0.00	2	124.00	125.00	-2	7,722	-0.03%
2022/07/27	3	125.67	1	127.00	128.00	2	7,720	0.03%
2022/07/26	1	127.00	0	0.00	128.00	1	7,765	0.01%
2022/07/25	1	132.50	1	132.50	132.00	0	7,825	0.00%
2022/07/22	5	133.10	6	133.17	135.00	-1	7,858	-0.01%
2022/07/21	3	127.17	4	130.13	131.50	-1	7,850	-0.01%
2022/07/20	2	125.25	2	124.25	123.50	0	7,768	0.00%
2022/07/19	2	121.25	1	121.50	120.00	1	7,765	0.01%
2022/07/18	5	122.40	4	120.50	120.50	1	7,815	0.01%
2022/07/15	2	118.25	2	121.00	120.50	0	7,774	0.00%
2022/07/14	1	109.50	1	115.00	116.00	0	7,705	0.00%
2022/07/07	1	112.50	2	108.50	111.50	-1	7,631	-0.01%
2022/07/05	0	0.00	2	117.00	118.00	-2	7,600	-0.03%
2022/07/04	2	125.00	0	0.00	122.00	2	7,592	0.03%
2022/07/01	2	130.50	1	133.00	123.50	1	7,623	0.01%
2022/06/30	2	137.00	2	136.75	135.50	0	7,573	0.00%
2022/06/29	0	0.00	1	146.00	146.00	-1	7,543	-0.01%
2022/06/28	1	141.50	1	144.00	142.50	0	7,576	0.00%
2022/06/27	2	146.50	2	147.00	146.00	0	7,637	0.00%
2022/06/24	1	138.50	1	140.50	137.00	0	7,733	0.00%
2022/06/23	0	0.00	1	135.50	134.50	-1	7,808	-0.01%
2022/06/22	4	137.88	1	139.50	134.50	3	7,990	0.04%
2022/06/21	0	0.00	1	146.50	144.50	-1	8,268	-0.01%
2022/06/20	1	145.50	1	143.00	140.00	0	8,453	0.00%
2022/06/17	1	146.50	1	148.00	153.00	0	8,431	0.00%
2022/06/16	1	159.00	0	0.00	150.50	1	8,501	0.01%
2022/06/15	1	159.50	1	160.50	156.50	0	8,745	0.00%
2022/06/14	3	158.50	3	159.67	160.00	0	8,791	0.00%
2022/06/09	1	172.00	1	173.50	172.50	0	8,858	0.00%
2022/06/07	0	0.00	1	173.50	173.50	-1	8,855	-0.01%
2022/06/06	2	173.00	2	169.50	169.50	0	8,830	0.00%
2022/06/02	1	173.00	0	0.00	173.00	1	8,881	0.01%
2022/06/01	1	179.50	2	179.50	178.50	-1	8,867	-0.01%
2022/05/31	1	177.00	0	0.00	176.00	1	8,901	0.01%
2022/05/30	2	178.00	2	179.50	177.00	0	8,856	0.00%
2022/05/27	2	171.50	3	173.33	177.00	-1	8,702	-0.01%
2022/05/26	7	169.43	7	169.43	168.50	0	8,518	0.00%
2022/05/25	2	167.25	5	170.20	170.00	-3	8,405	-0.04%
2022/05/24	1	164.50	2	160.75	160.00	-1	8,156	-0.01%
2022/05/23	7	167.07	5	166.90	163.50	2	8,088	0.02%
2022/05/20	1	167.50	2	169.50	169.00	-1	8,008	-0.01%
2022/05/19	7	160.93	9	163.11	166.50	-2	7,751	-0.03%
2022/05/18	5	168.20	1	166.50	168.00	4	7,625	0.05%
2022/05/17	3	159.50	6	160.92	168.50	-3	7,429	-0.04%
2022/05/16	1	156.00	0	0.00	153.50	1	7,359	0.01%
2022/05/13	1	155.50	1	156.00	155.50	0	7,322	0.00%
2022/05/12	3	154.50	1	157.00	151.00	2	7,353	0.03%
2022/05/11	2	156.50	1	157.00	157.00	1	7,302	0.01%
2022/05/10	0	0.00	2	148.50	151.50	-2	7,123	-0.03%
2022/05/09	3	141.67	1	138.50	138.00	2	7,080	0.03%
2022/05/05	2	147.50	2	149.00	151.50	0	7,074	0.00%
2022/05/04	7	140.57	8	142.81	143.00	-1	6,987	-0.01%
2022/05/03	0	0.00	1	138.00	143.00	-1	7,039	-0.01%
2022/04/29	1	134.00	0	0.00	132.00	1	7,116	0.01%
2022/04/27	0	0.00	1	130.00	132.50	-1	7,184	-0.01%
2022/04/22	1	140.50	0	0.00	140.50	1	7,538	0.01%
2022/04/20	1	150.00	0	0.00	150.50	1	7,868	0.01%
2022/04/19	1	155.50	1	151.50	148.50	0	7,994	0.00%
2022/04/12	14	156.00	0	0.00	161.00	14	8,545	0.16%
2022/04/11	0	0.00	14	164.07	159.00	-14	8,611	-0.16%
2022/04/07	0	0.00	1	170.50	169.00	-1	8,653	-0.01%
2022/04/06	1	178.50	0	0.00	177.00	1	8,688	0.01%
2022/03/30	1	189.00	1	186.50	185.00	0	8,982	0.00%
2022/03/29	4	190.75	4	187.88	187.50	0	8,935	0.00%
2022/03/28	1	180.00	1	179.00	187.00	0	8,847	0.00%
2022/03/25	6	194.58	1	192.50	187.00	5	8,859	0.06%
2022/03/24	3.1	193.47	1	196.50	191.50	2.1	8,871	0.02%
2022/03/23	5	183.10	10	185.45	185.00	-5	8,770	-0.06%
2022/03/22	3	174.50	0	0.00	176.00	3	8,808	0.03%
2022/03/21	1	174.00	0	0.00	173.50	1	8,875	0.01%
2022/03/18	3	169.00	4	169.25	172.50	-1	8,872	-0.01%
2022/03/17	1	160.00	2	161.75	164.00	-1	8,750	-0.01%
2022/03/16	1	151.00	0	0.00	149.50	1	8,824	0.01%
2022/03/15	1	156.00	0	0.00	150.50	1	8,942	0.01%
2022/03/11	5	170.60	3	167.50	167.50	2	9,130	0.02%
2022/03/10	0	0.00	1	170.00	167.50	-1	9,201	-0.01%
2022/03/09	2	164.75	0	0.00	163.00	2	9,314	0.02%
2022/02/21	3	195.67	3	193.67	197.50	0	10,559	0.00%
2022/02/18	1	195.50	0	0.00	194.50	1	10,631	0.01%
2022/02/17	2	197.75	2	196.75	196.00	0	10,866	0.00%
2022/02/14	3	199.83	3	195.50	192.00	0	11,939	0.00%
2022/02/11	0	0.00	1	210.00	209.50	-1	11,991	-0.01%
2022/02/10	2	203.25	1	212.00	202.00	1	11,994	0.01%
2022/02/09	2	197.50	1	199.00	199.50	1	11,818	0.01%
2022/02/07	1	182.00	2	187.50	190.00	-1	11,956	-0.01%
2022/01/25	0	0.00	2	186.25	183.50	-2	12,567	-0.02%
2022/01/24	2	187.25	1	190.00	190.00	1	12,528	0.01%
2022/01/21	2	189.50	2	189.50	182.50	0	12,701	0.00%
2022/01/19	3	201.33	2	199.50	195.00	1	13,492	0.01%
2022/01/18	6	212.25	5	205.40	203.00	1	13,717	0.01%
2022/01/17	4	199.50	6	202.25	209.50	-2	14,109	-0.01%
2022/01/14	1	201.00	0	0.00	202.00	1	14,300	0.01%
2022/01/13	14	196.50	1	199.00	198.50	13	14,385	0.09%
2022/01/12	11	210.45	20	211.05	203.50	-9	14,349	-0.06%
2022/01/11	6	211.67	10	209.00	213.00	-4	14,600	-0.03%
2022/01/05	1	263.50	2	267.00	261.00	-1	14,865	-0.01%
2022/01/04	1	260.50	3	262.50	270.00	-2	15,002	-0.01%
2022/01/03	1	262.00	0	0.00	256.00	1	15,228	0.01%
2021/12/28	0	0.00	1	255.50	252.00	-1	15,073	-0.01%
2021/12/27	1	251.00	0	0.00	251.00	1	15,018	0.01%
2021/12/24	0	0.00	1	273.00	262.50	-1	14,925	-0.01%
2021/12/22	2	266.75	1	266.50	264.00	1	14,658	0.01%
2021/12/20	3	271.50	2	275.00	262.00	1	14,469	0.01%
2021/12/17	3	278.50	0	0.00	273.50	3	14,228	0.02%
2021/12/16	0	0.00	8	279.06	292.50	-8	14,218	-0.06%
2021/12/14	1	260.50	5	256.10	260.00	-4	14,241	-0.03%
2021/12/13	8	269.75	4	273.75	263.50	4	14,216	0.03%
2021/12/10	1	258.50	3	269.67	271.00	-2	14,180	-0.01%
2021/12/09	3	263.33	3	265.50	260.00	0	14,208	0.00%
2021/12/08	1	262.00	1	264.00	258.00	0	14,218	0.00%
2021/12/07	10	255.85	2	257.50	254.50	8	14,244	0.06%
2021/12/06	0	0.00	1	237.00	248.00	-1	14,332	-0.01%
2021/12/03	0	0.00	2	240.00	245.50	-2	14,692	-0.01%
2021/12/02	0	0.00	1	236.00	231.50	-1	14,818	-0.01%
2021/12/01	2	233.75	1	227.00	227.00	1	15,225	0.01%
2021/11/30	2	247.00	0	0.00	242.00	2	15,846	0.01%
2021/11/29	4	240.50	4	243.38	249.50	0	16,507	0.00%
2021/11/26	0	0.00	1	245.00	236.50	-1	16,869	-0.01%
2021/11/25	2	257.00	1	254.00	246.50	1	16,838	0.01%
2021/11/24	0	0.00	2	263.75	262.50	-2	16,787	-0.01%
2021/11/23	1	257.50	1	254.00	255.00	0	16,938	0.00%
2021/11/22	0	0.00	1	261.00	262.00	-1	16,965	-0.01%
2021/11/19	9	254.56	5	258.96	250.00	4	16,986	0.02%
2021/11/18	23	257.14	23	265.13	252.50	0	17,201	0.00%
2021/11/17	2	248.50	2	247.75	247.00	0	17,087	0.00%
2021/11/16	3	248.33	1	245.00	242.50	2	17,214	0.01%
2021/11/15	3	269.83	1	280.00	251.50	2	17,306	0.01%
2021/11/12	2	275.50	2	265.25	267.00	0	17,396	0.00%
2021/11/11	7	247.93	10	252.05	256.50	-3	17,405	-0.02%
2021/11/10	0	0.00	1	227.00	233.50	-1	17,389	-0.01%
2021/11/08	1	214.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	1	213.00	1	218.50	223.50	0	17,532	0.00%
2021/11/04	1	216.50	0	0.00	216.50	1	17,577	0.01%
2021/11/03	1	218.50	5	221.07	227.50	-4	17,627	-0.02%
2021/11/02	4	245.44	2	248.50	225.50	2	17,412	0.01%
2021/11/01	0	0.00	1	237.50	237.50	-1	17,261	-0.01%
2021/10/29	4	226.25	3	225.33	216.00	1	17,281	0.01%
2021/10/28	13	228.31	7	226.79	221.00	6	17,126	0.04%
2021/10/27	0	0.00	1	206.00	220.00	-1	16,684	-0.01%
2021/10/26	3	203.83	4	205.63	209.00	-1	16,340	-0.01%
2021/10/25	7	195.07	6	195.58	190.00	1	16,169	0.01%
2021/10/22	0	0.00	10	187.70	189.00	-10	15,823	-0.06%
2021/10/21	4	173.25	1	175.00	172.00	3	15,956	0.02%
2021/10/20	0	0.00	2	179.25	181.50	-2	15,725	-0.01%
2021/10/19	3	175.50	2	173.75	175.00	1	15,928	0.01%
2021/10/18	5	164.90	5	167.70	170.00	0	15,604	0.00%
2021/10/13	10	167.00	10	168.50	153.00	0	15,368	0.00%
2021/10/12	3	168.00	4	170.38	169.50	-1	15,166	-0.01%
2021/10/08	1	165.50	1	170.50	167.50	0	14,925	0.00%
2021/10/01	0	0.00	1	152.50	141.00	-1	14,740	-0.01%
2021/09/24	0	0.00	2	170.00	174.00	-2	15,356	-0.01%
2021/09/23	5	170.70	7	171.50	170.00	-2	15,596	-0.01%
2021/09/22	4	164.50	0	0.00	164.00	4	15,668	0.03%
2021/09/17	1	170.00	3	165.50	169.00	-2	15,866	-0.01%
2021/09/16	3	162.50	3	161.50	163.00	0	15,765	0.00%
2021/09/15	2	158.50	1	160.00	162.00	1	15,751	0.01%
2021/09/14	1	163.50	4	164.50	164.50	-3	15,986	-0.02%
2021/09/13	3	163.17	2	163.00	160.00	1	15,957	0.01%
2021/09/10	4	162.75	0	0.00	159.00	4	15,928	0.03%
2021/09/09	2	156.25	5	159.40	162.00	-3	16,123	-0.02%
2021/09/08	2	156.00	1	154.00	152.50	1	16,058	0.01%
2021/09/07	1	179.00	1	165.50	162.00	0	15,727	0.00%
2021/09/06	4	179.50	8	180.88	180.00	-4	15,644	-0.03%
2021/09/03	6	174.42	10	175.50	180.00	-4	15,399	-0.03%
2021/09/02	21	173.21	11	171.18	164.00	10	14,729	0.07%
2021/09/01	1	161.50	4	165.75	169.50	-3	14,456	-0.02%
2021/08/31	1	149.50	2	153.00	154.50	-1	14,267	-0.01%
2021/08/30	2	152.50	0	0.00	150.00	2	14,351	0.01%
2021/08/27	5	153.30	5	154.50	151.00	0	14,564	0.00%
2021/08/26	1	151.00	1	151.50	151.00	0	14,596	0.00%
2021/08/25	3	148.17	3	151.83	149.00	0	14,735	0.00%
2021/08/24	3	148.83	6	151.75	148.50	-3	14,791	-0.02%
2021/08/23	2	141.00	3	140.83	146.50	-1	14,520	-0.01%
2021/08/20	1	130.00	3	134.50	137.50	-2	14,301	-0.01%
2021/08/19	3	136.83	1	140.00	129.00	2	14,052	0.01%
2021/08/18	3	128.33	3	127.50	137.00	0	13,721	0.00%
2021/08/17	3	137.00	1	134.50	131.00	2	13,199	0.02%
2021/08/16	3	131.50	3	132.00	132.50	0	12,715	0.00%
2021/08/13	0	0.00	2	133.00	127.00	-2	12,375	-0.02%
2021/08/12	3	140.83	4	141.25	141.00	-1	12,249	-0.01%
2021/08/11	6	142.25	6	140.83	136.50	0	12,149	0.00%
2021/08/10	3	148.17	3	147.33	151.50	0	11,985	0.00%
2021/08/09	2	156.50	0	0.00	151.50	2	11,807	0.02%
2021/08/06	0	0.00	1	171.00	168.00	-1	11,653	-0.01%
2021/08/05	5	168.70	1	173.00	166.00	4	11,577	0.03%
2021/08/04	7	165.07	5	165.40	167.00	2	11,345	0.02%
2021/08/03	0	0.00	3	169.83	170.00	-3	11,247	-0.03%
2021/08/02	1	163.00	0	0.00	160.50	1	11,043	0.01%
2021/07/30	4	167.25	1	170.00	160.50	3	10,997	0.03%
2021/07/29	1	163.00	1	168.00	165.50	0	10,898	0.00%
2021/07/27	16	177.19	8	169.06	167.00	8	10,490	0.08%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	6	163.25	6	167.25	168.50	0	10,025	0.00%
2021/07/22	0	0.00	13	152.81	159.50	-13	9,615	-0.14%
2021/07/21	1	144.00	0	0.00	145.00	1	9,548	0.01%
2021/07/20	10	144.20	1	153.50	144.50	9	9,467	0.10%
2021/07/19	1	146.50	1	150.00	146.50	0	9,284	0.00%
2021/07/16	2	155.25	5	154.00	156.00	-3	9,194	-0.03%
2021/07/15	5	150.00	0	0.00	153.50	5	9,212	0.05%
2021/07/12	1	153.00	0	0.00	153.00	1	9,215	0.01%
2021/07/09	1	166.00	2	163.50	159.00	-1	9,217	-0.01%
2021/07/08	0	0.00	3	152.17	160.50	-3	9,254	-0.03%
2021/07/07	3	146.50	1	148.50	146.00	2	9,241	0.02%
2021/07/05	0	0.00	1	138.50	140.00	-1	9,385	-0.01%
2021/07/02	6	143.00	6	144.00	141.00	0	9,477	0.00%
2021/07/01	3	146.33	5	146.20	140.00	-2	9,301	-0.02%
2021/06/30	3	138.17	4	139.13	140.50	-1	9,048	-0.01%
2021/06/29	3	124.83	3	122.33	128.00	0	8,931	0.00%
2021/06/28	12	114.63	10	114.45	116.50	2	8,770	0.02%
2021/06/25	10	104.80	10	107.40	111.00	0	8,774	0.00%
2021/06/24	3	101.00	0	0.00	101.00	3	8,620	0.03%
2021/06/23	3	99.50	3	106.50	102.00	0	8,598	0.00%
2021/06/22	0	0.00	2	101.00	99.80	-2	8,274	-0.02%
2021/06/21	2	96.10	0	0.00	96.10	2	8,138	0.02%
2021/06/18	3	100.67	3	100.83	100.50	0	8,075	0.00%
2021/06/17	1	93.50	21	93.93	96.50	-20	7,867	-0.25%
2021/06/15	0	0.00	1	90.20	89.70	-1	7,709	-0.01%
2021/06/11	3	89.13	2	92.70	89.30	1	7,837	0.01%
2021/06/10	0	0.00	1	88.80	88.40	-1	7,599	-0.01%
2021/06/09	24	91.83	1	88.90	87.90	23	7,700	0.30%
2021/06/08	0	0.00	1	88.30	88.90	-1	7,292	-0.01%
2021/06/03	3	80.60	5	82.18	82.30	-2	6,633	-0.03%
2021/06/02	6	74.65	5	74.90	74.90	1	6,278	0.02%
2021/06/01	2	70.10	10	71.10	74.00	-8	6,037	-0.13%
2021/05/31	8	66.33	1	67.60	68.20	7	5,770	0.12%
2021/05/14	0	0.00	4	53.50	53.70	-4	5,987	-0.07%
2021/05/07	2	65.00	2	62.00	62.00	0	5,907	0.00%
2021/05/06	1	62.80	1	63.40	62.20	0	5,851	0.00%
2021/05/03	1	66.00	0	0.00	63.10	1	5,822	0.02%
2021/04/27	0	0.00	1	69.20	69.50	-1	5,748	-0.02%
2021/04/26	0	0.00	2	69.85	69.00	-2	5,698	-0.04%
2021/04/23	2	68.75	3	68.90	69.10	-1	5,659	-0.02%
2021/04/22	1	67.50	0	0.00	66.10	1	5,610	0.02%
2021/04/21	2	70.60	0	0.00	69.00	2	5,564	0.04%
2021/04/20	2	71.35	4	70.28	71.20	-2	5,487	-0.04%
2021/04/19	1	67.50	0	0.00	67.50	1	5,445	0.02%
2021/04/16	1	70.60	0	0.00	69.90	1	5,387	0.02%
2021/04/15	0	0.00	5	69.84	72.90	-5	5,324	-0.09%
2021/04/14	1	67.40	0	0.00	68.00	1	5,275	0.02%
2021/04/08	2	84.90	1	83.30	81.40	1	4,971	0.02%
2021/04/06	3	77.27	1	81.60	80.20	2	4,782	0.04%
2021/03/31	4	73.55	0	0.00	73.10	4	4,489	0.09%
2021/03/30	1	69.00	6	74.58	74.10	-5	4,352	-0.11%
2021/03/29	1	68.40	1	69.50	69.50	0	4,059	0.00%
2021/03/26	4	67.33	2	68.30	68.60	2	4,028	0.05%
2021/03/24	2	66.90	0	0.00	66.80	2	3,934	0.05%
2021/03/23	4	68.98	0	0.00	67.00	4	3,902	0.10%
2021/03/22	1	69.50	1	71.00	68.50	0	3,792	0.00%
2021/03/17	1	62.90	1	67.50	62.90	0	3,640	0.00%
2021/03/15	6	60.43	9.1	61.94	63.20	-3.1	3,419	-0.09%
2021/03/12	1	56.70	3	57.93	57.50	-2	3,191	-0.06%
2021/03/11	0	0.00	2	55.80	55.80	-2	3,087	-0.06%
2021/03/10	2	53.80	2	56.00	54.70	0	3,068	0.00%
2021/03/05	3	49.50	0	0.00	49.00	3	2,932	0.10%
2021/03/04	0	0.00	0.1	49.85	49.60	-0.1	2,923	0.00%
2021/03/03	1	49.00	0	0.00	49.75	1	2,921	0.03%
2021/02/26	2	51.60	0	0.00	52.00	2	2,928	0.07%
2021/02/24	1	53.80	3	55.90	53.80	-2	3,045	-0.07%
2021/02/19	0	0.00	3	50.67	51.00	-3	2,787	-0.11%
2021/02/18	0	0.00	11	46.54	48.00	-11	2,634	-0.42%
2021/01/29	5	45.14	20	45.13	43.85	-15	2,757	-0.54%
2021/01/27	1	42.90	0	0.00	42.80	1	2,646	0.04%
2021/01/22	0	0.00	2	40.45	42.50	-2	2,522	-0.08%
2021/01/15	0	0.00	2	41.50	40.00	-2	2,418	-0.08%
2021/01/14	0	0.00	1	41.00	40.95	-1	2,420	-0.04%
2021/01/08	5	40.06	0	0.00	40.15	5	2,377	0.21%
2020/12/31	2	41.00	0	0.00	41.55	2	2,256	0.09%
2020/12/30	3	41.28	0	0.00	41.20	3	2,244	0.13%
2020/12/28	4	41.28	0	0.00	41.25	4	2,205	0.18%
2020/12/22	6	41.25	0	0.00	39.30	6	2,140	0.28%
2020/12/15	9	43.43	0	0.00	42.50	9	1,976	0.46%
2020/12/14	0	0.00	4	45.50	45.00	-4	1,915	-0.21%
2020/12/11	1	43.50	1	45.50	43.50	0	1,798	0.00%
2020/12/10	0	0.00	2	45.00	44.00	-2	1,692	-0.12%
2020/12/09	0	0.00	6.1	41.42	41.95	-6.1	1,511	-0.41%
2020/12/08	0	0.00	1.2	39.25	40.10	-1.2	1,412	-0.08%
2020/12/04	0	0.00	3	39.99	39.15	-3	1,359	-0.22%
2020/12/03	0	0.00	1	40.25	38.80	-1	1,330	-0.08%
2020/11/30	0	0.00	5	39.50	39.35	-5	1,283	-0.39%
2020/11/25	5	38.12	0	0.00	38.00	5	1,220	0.41%
2020/11/24	0	0.00	4	40.45	39.00	-4	1,171	-0.34%
2020/11/17	6	34.08	25	35.42	35.45	-19	923	-2.06%
2020/11/16	5	35.15	0	0.00	35.00	5	873	0.57%
2020/11/13	16	35.43	1	35.50	35.50	15	826	1.82%
2020/11/12	6	33.58	0	0.00	34.40	6	769	0.78%
2020/10/28	2	28.70	0	0.00	28.50	2	433	0.46%
2020/10/26	1	29.15	0	0.00	29.15	1	426	0.23%
2020/07/23	0	0.00	2	25.60	25.30	-2	466	-0.43%
2020/07/22	2	25.70	0	0.00	25.55	2	469	0.43%
2020/07/03	5	26.07	5	25.43	25.20	0	444	0.00%
2020/05/12	0	0.00	18.2	22.81	23.35	-18.2	464	-3.92%
2020/05/11	18	21.96	0	0.00	22.15	18	435	4.13%
2020/05/04	0	0.00	1	21.50	21.50	-1	412	-0.24%
2020/04/30	0	0.00	1	21.80	21.80	-1	411	-0.24%
2020/04/17	0	0.00	2	21.70	21.70	-2	392	-0.51%
2020/04/16	2	21.00	0	0.00	21.35	2	389	0.51%
2020/04/08	0	20.85	0	0.00	20.85	0	389	0.00%
2020/03/20	0	0.00	2	16.95	16.95	-2	379	-0.53%
2020/03/18	1	17.40	1	17.75	17.15	0	348	0.00%
2020/03/16	0	21.00	0	0.00	17.20	0	302	0.00%
2020/03/12	0	21.20	0	0.00	21.10	0	276	0.00%
2020/03/10	0	26.55	0	0.00	24.10	0	304	0.00%
2019/12/05	2	31.15	0	0.00	31.50	2	316	0.63%
2019/11/14	0	0.00	8	29.71	29.65	-8	511	-1.56%
2019/09/20	7	35.20	0	0.00	34.25	7	609	1.15%
2019/09/16	0	0.00	0.5	34.45	34.45	-0.5	589	-0.08%
2019/07/17	2	33.55	0	0.00	33.55	2	1,182	0.17%
2019/07/10	5	35.00	0	0.00	35.05	5	1,275	0.39%
2019/05/24	3	34.80	0	0.00	34.50	3	3,263	0.09%
2019/05/13	0	0.00	2	36.10	36.15	-2	3,682	-0.05%
2019/05/09	1	37.55	0	0.00	37.40	1	3,679	0.03%
2019/05/08	1	39.40	0	0.00	39.40	1	3,640	0.03%
2019/05/06	0	0.00	10	43.31	42.35	-10	3,581	-0.28%
2019/05/03	0	0.00	1	43.60	44.10	-1	3,558	-0.03%
2019/05/02	2	43.80	4	43.63	43.90	-2	3,529	-0.06%
2019/04/30	11	43.12	0	0.00	43.20	11	3,438	0.32%
2019/04/25	0	0.00	1	43.15	43.20	-1	3,344	-0.03%
2019/04/19	1	42.00	0	0.00	42.25	1	3,169	0.03%
2019/04/17	0	0.00	0.5	44.05	44.00	-0.5	3,145	-0.02%
2019/04/12	2	43.00	0	0.00	43.10	2	3,103	0.06%
2019/04/09	2	44.60	0	0.00	44.60	2	3,028	0.07%
2019/04/03	0	0.00	1	46.50	45.80	-1	3,006	-0.03%
2019/04/01	3	45.47	0	0.00	45.60	3	2,929	0.10%
2019/03/29	4	46.31	0	0.00	45.70	4	2,867	0.14%
2019/03/28	0.5	46.30	0	0.00	46.30	0.5	2,638	0.02%
2019/03/21	0	0.00	3	45.50	45.40	-3	2,196	-0.14%
2019/03/20	3	45.30	0	0.00	45.80	3	2,204	0.14%
2019/03/19	0	44.30	1	44.20	44.40	-1	2,084	-0.05%
2019/03/18	1	43.30	1	44.05	42.90	0	2,016	0.00%
2019/03/14	1	42.80	0	0.00	41.80	1	1,963	0.05%
2019/03/13	0	42.40	2	43.80	42.25	-2	2,004	-0.10%
2019/03/12	2	42.10	0	0.00	42.00	2	1,918	0.10%
2019/03/08	0	0.00	8	40.91	41.00	-8	2,023	-0.40%
2019/02/27	4	38.00	0	0.00	38.10	4	1,973	0.20%
2019/02/20	0	0.00	1	40.35	40.80	-1	1,904	-0.05%
2019/02/19	1	40.85	0	0.00	40.60	1	1,881	0.05%
2019/02/18	1	40.55	0	0.00	40.85	1	1,842	0.05%
2019/01/17	0	0.00	1	36.35	36.35	-1	1,939	-0.05%
2019/01/16	1	36.80	0	0.00	36.85	1	1,961	0.05%
2018/12/27	0	0.00	2	35.65	35.30	-2	2,037	-0.10%
2018/12/26	2	36.40	0	0.00	35.00	2	2,044	0.10%
2018/11/27	1	37.45	1	37.10	37.20	0	1,768	0.00%
2018/11/22	2	38.40	2	36.75	36.75	0	1,840	0.00%
2018/11/16	0	0.00	5	35.90	35.90	-5	1,896	-0.26%
2018/11/15	5	35.70	0	0.00	36.00	5	1,893	0.26%
2018/11/05	1	40.05	1	40.55	39.10	0	1,941	0.00%
2018/11/01	0	0.00	5	38.60	38.70	-5	1,893	-0.26%
2018/10/31	7	38.04	2	38.55	38.50	5	1,870	0.27%
2018/10/26	2	37.25	2	36.50	35.60	0	2,004	0.00%
2018/10/25	2	36.23	3	36.47	36.75	-1	2,052	-0.05%
2018/10/23	1	35.60	0	0.00	34.90	1	2,141	0.05%
2018/09/14	5	37.36	5	37.18	37.25	0	2,535	0.00%
2018/09/13	1	35.65	0	0.00	36.35	1	2,516	0.04%
2018/09/12	0	0.00	1	34.80	35.10	-1	2,491	-0.04%
2018/09/10	1	38.20	2	36.58	35.90	-1	2,532	-0.04%
2018/09/07	1	40.15	2	39.45	38.00	-1	2,561	-0.04%
2018/09/06	1	39.35	1	39.25	39.20	0	2,441	0.00%
2018/09/05	1	38.85	0	0.00	38.55	1	2,402	0.04%
2018/09/03	0	0.00	1	37.75	37.10	-1	2,365	-0.04%
2018/08/31	4	39.24	4	38.74	38.75	0	2,353	0.00%
2018/08/30	5	38.85	5	38.90	38.90	0	2,315	0.00%
2018/08/24	1	38.05	0	0.00	37.25	1	2,257	0.04%
2018/08/21	0	0.00	2	37.40	37.10	-2	2,238	-0.09%
2018/08/17	0	0.00	1	37.95	37.00	-1	2,261	-0.04%
2018/08/10	1	40.10	1	39.45	38.50	0	2,175	0.00%
2018/08/09	5	39.91	4	39.93	40.35	1	2,099	0.05%
2018/08/08	0	0.00	1	39.00	39.00	-1	2,022	-0.05%
2018/08/06	1	40.25	5	39.60	39.55	-4	1,971	-0.20%
2018/08/03	1	39.45	1	40.00	40.00	0	1,853	0.00%
2018/08/02	2	38.50	0	0.00	38.30	2	1,718	0.12%
2018/08/01	1	39.85	6	39.27	39.30	-5	1,676	-0.30%
2018/07/31	0	0.00	4	39.10	39.00	-4	1,586	-0.25%
2018/07/27	5	38.00	0	0.00	38.45	5	1,389	0.36%
2018/07/26	4	38.40	3	38.67	38.65	1	1,353	0.07%
2018/07/20	0	0.00	1	36.20	36.20	-1	1,218	-0.08%
2018/07/18	5	36.60	0	0.00	35.70	5	1,214	0.41%
2018/07/13	1	36.85	2	37.05	36.85	-1	1,081	-0.09%
2018/07/12	2	36.85	0	0.00	37.60	2	1,021	0.20%
2018/06/27	0	0.00	1	33.80	33.60	-1	773	-0.13%
2018/06/19	2	37.25	3	37.68	36.90	-1	750	-0.13%
2018/06/15	1	36.70	0	0.00	36.30	1	691	0.14%
2018/06/07	1	35.50	0	0.00	35.25	1	590	0.17%
2018/05/29	3	35.67	1	35.90	35.30	2	563	0.35%
2018/05/22	2	32.20	2	32.70	32.70	0	459	0.00%
2018/04/19	0	0.00	1	31.75	31.75	-1	1,308	-0.08%
2018/04/09	0	0.00	3	33.65	33.50	-3	1,404	-0.21%
2018/03/21	0	0.00	1	35.10	34.90	-1	1,522	-0.07%
2018/02/21	2	37.95	2	37.40	37.80	0	2,473	0.00%
2018/02/06	0	0.00	1	38.30	36.30	-1	2,700	-0.04%
2018/02/05	1	39.20	0	0.00	39.20	1	2,678	0.04%
2018/01/31	3	42.80	1	44.00	41.00	2	2,677	0.07%
2018/01/30	1	42.35	0	0.00	41.90	1	2,455	0.04%
2018/01/24	0	0.00	0.2	38.60	38.85	-0.2	2,349	-0.01%
2018/01/02	0	0.00	4	38.40	38.70	-4	3,160	-0.13%