基亞 (3176)-美好-台中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
36.60
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股▲0.10%
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	36.95	0	37.25	36.95	1	181	0.55%
2024/07/09	1	45.50	0	0.00	44.40	1	492	0.20%
2024/07/08	0	0.00	2	46.20	46.25	-2	494	-0.40%
2024/06/13	1	45.30	0	0.00	45.15	1	452	0.22%
2024/04/22	1	38.00	0	0.00	38.00	1	378	0.26%
2024/02/21	0	42.85	0	0.00	42.00	0	666	0.00%
2023/12/22	1	45.80	0	0.00	45.60	1	1,595	0.06%
2023/12/11	1	47.70	0	0.00	47.35	1	1,525	0.07%
2023/12/05	2	50.60	0	0.00	50.00	2	1,484	0.13%
2023/11/28	1	53.00	0	0.00	52.80	1	1,444	0.07%
2023/11/23	0	0.00	1	56.60	56.50	-1	1,429	-0.07%
2023/11/21	2	51.50	0	0.00	51.80	2	1,358	0.15%
2023/11/17	1	53.70	0	0.00	52.20	1	1,308	0.08%
2023/11/10	0	0.00	6	55.67	54.40	-6	1,145	-0.52%
2023/11/09	0	0.00	5	60.50	59.90	-5	1,079	-0.46%
2023/11/08	2	58.15	1	60.50	56.80	1	1,018	0.10%
2023/11/03	0	0.00	1	56.10	55.60	-1	817	-0.12%
2023/10/30	1	47.60	0	0.00	48.25	1	597	0.17%
2023/10/19	0	0.00	2	38.60	38.60	-2	326	-0.61%
2023/10/17	0	0.00	3	35.30	35.70	-3	284	-1.05%
2023/09/01	1	33.70	0	0.00	33.55	1	233	0.43%
2023/08/31	1	35.60	0	0.00	35.40	1	218	0.46%
2023/07/03	2	33.20	0	0.00	33.15	2	188	1.06%
2023/04/07	2	33.00	0	0.00	32.95	2	221	0.90%
2023/03/13	0	32.75	0	0.00	32.35	0	303	0.00%
2023/03/09	0	0.00	1	34.90	34.90	-1	290	-0.34%
2023/03/01	0	32.88	0	0.00	32.90	0	271	0.00%
2023/02/22	0	32.70	0	0.00	32.40	0	272	0.00%
2023/02/21	0	33.00	0	0.00	32.55	0	282	0.00%
2022/12/21	0	35.00	0	0.00	34.60	0	294	0.00%
2022/12/19	0	36.35	0	0.00	36.10	0	299	0.00%
2022/12/07	0	0.00	1	38.20	37.60	-1	289	-0.35%
2022/12/06	1	39.40	0	0.00	39.40	1	266	0.37%
2022/12/02	0	35.90	0	0.00	35.35	0	240	0.00%
2022/11/01	0	0.00	15	30.30	30.10	-15	290	-5.16%
2022/10/21	1	30.00	0	0.00	30.00	1	291	0.34%
2022/09/23	1	38.50	0	0.00	38.50	1	295	0.34%
2022/09/16	2	40.60	0	0.00	40.70	2	294	0.68%
2022/09/13	5	42.05	0	0.00	41.65	5	299	1.67%
2022/09/07	3	43.00	0	0.00	42.80	3	297	1.01%
2022/09/06	5	45.00	0	0.00	43.85	5	295	1.69%
2022/09/01	1	46.40	0	0.00	46.20	1	270	0.37%
2022/07/04	1	37.80	0	0.00	38.15	1	653	0.15%
2022/06/30	1	43.00	0	0.00	42.90	1	670	0.15%
2022/06/28	1	44.00	0	0.00	43.90	1	673	0.15%
2022/04/25	1	57.70	0	0.00	55.30	1	668	0.15%
2022/04/22	3	56.60	4	56.85	56.80	-1	668	-0.15%
2022/03/02	0	52.90	0	0.00	52.10	0	576	0.00%
2022/01/18	0	0.00	1	56.50	56.40	-1	560	-0.18%
2022/01/17	1	57.30	0	0.00	57.20	1	546	0.18%
2022/01/03	0	0.00	1	56.10	56.10	-1	504	-0.20%
2021/12/16	1	56.50	0	0.00	56.50	1	506	0.20%
2021/12/09	0	0.00	1	55.70	55.00	-1	481	-0.21%
2021/12/08	1	57.50	3	58.40	58.40	-2	445	-0.45%
2021/11/19	5	51.00	0	0.00	51.10	5	416	1.20%
2021/11/18	4	50.65	0	0.00	51.80	4	427	0.94%
2021/11/17	1	50.70	0	0.00	50.70	1	432	0.23%
2021/11/15	0	0.00	1	50.70	50.80	-1	453	-0.22%
2021/11/11	1	52.40	0	0.00	52.10	1	531	0.19%
2021/10/28	0	0.00	2	58.00	56.90	-2	603	-0.33%
2021/10/04	1	52.60	0	0.00	52.20	1	829	0.12%
2021/09/08	0	0.00	1	59.30	58.90	-1	1,223	-0.08%
2021/08/30	1	60.90	0	0.00	60.20	1	2,012	0.05%
2021/08/18	1	63.90	0	0.00	63.60	1	2,650	0.04%
2021/08/17	0	0.00	1	67.00	66.50	-1	2,715	-0.04%
2021/08/16	0	0.00	1	68.10	68.00	-1	2,806	-0.04%
2021/08/09	1	64.80	0	0.00	63.60	1	2,983	0.03%
2021/07/26	2	64.50	2	64.60	64.40	0	3,169	0.00%
2021/07/23	1	63.20	1	63.40	63.20	0	3,163	0.00%
2021/07/22	1	64.90	0	0.00	64.60	1	3,149	0.03%
2021/07/21	0	0.00	2	68.30	67.00	-2	3,143	-0.06%
2021/07/16	1	64.50	1	64.50	64.50	0	3,074	0.00%
2021/07/07	1	65.90	1	66.30	65.80	0	3,083	0.00%
2021/06/30	0	0.00	2	66.00	65.30	-2	3,137	-0.06%
2021/06/29	1	65.70	0	0.00	65.40	1	3,121	0.03%
2021/06/28	1	67.70	0	0.00	66.90	1	3,103	0.03%
2021/06/24	1	69.80	0	0.00	69.60	1	3,087	0.03%
2021/06/23	1	69.80	1	71.30	70.50	0	3,073	0.00%
2021/06/22	1	69.40	2	70.45	68.50	-1	3,093	-0.03%
2021/06/21	2	74.10	1	74.50	72.00	1	3,113	0.03%
2021/06/18	1	74.90	0	0.00	74.60	1	3,110	0.03%
2021/06/17	0	0.00	1	74.00	74.30	-1	3,065	-0.03%
2021/06/16	0	0.00	1	77.30	73.70	-1	3,033	-0.03%
2021/06/15	5	83.34	2	80.00	81.00	3	2,943	0.10%
2021/06/10	1	74.30	2	74.35	78.80	-1	2,642	-0.04%
2021/06/09	1	71.70	1	71.60	71.70	0	2,475	0.00%
2021/06/08	1	70.50	2	69.70	70.50	-1	2,425	-0.04%
2021/06/07	1	64.60	1	64.20	64.20	0	2,367	0.00%
2021/06/04	0	0.00	1	63.40	62.90	-1	2,377	-0.04%
2021/06/03	2	63.15	1	63.40	63.40	1	2,384	0.04%
2021/06/02	1	63.10	1	62.30	62.30	0	2,426	0.00%
2021/06/01	3	62.30	17	61.55	65.10	-14	2,435	-0.57%
2021/05/31	3	68.63	0	0.00	67.30	3	2,336	0.13%
2021/05/28	1	76.30	1	74.80	74.60	0	2,196	0.00%
2021/05/27	1	73.10	4	77.15	77.60	-3	2,070	-0.14%
2021/05/26	0	0.00	2	71.95	70.60	-2	1,923	-0.10%
2021/05/24	1	71.90	2	71.00	72.30	-1	1,869	-0.05%
2021/05/19	1	65.50	0	0.00	65.00	1	1,966	0.05%
2021/05/18	3	66.73	1	65.80	66.50	2	1,994	0.10%
2021/05/17	1	70.90	1	69.60	71.10	0	1,927	0.00%
2021/05/14	1	65.70	1	64.70	64.70	0	1,841	0.00%
2021/05/13	1	65.20	0	0.00	67.00	1	1,821	0.05%
2021/05/12	0	0.00	1	65.90	64.50	-1	1,778	-0.06%
2021/05/11	1	60.00	0	0.00	61.40	1	1,726	0.06%
2021/05/04	0	0.00	1	60.00	60.90	-1	1,710	-0.06%
2021/04/14	1	64.60	1	65.60	65.60	0	1,636	0.00%
2021/04/13	1	68.10	1	70.60	67.60	0	1,613	0.00%
2021/04/12	0	0.00	6	73.10	73.20	-6	1,550	-0.39%
2021/04/08	1	65.70	0	0.00	64.80	1	1,456	0.07%
2021/04/06	0	0.00	1	65.20	64.30	-1	1,456	-0.07%
2021/04/01	1	65.50	0	0.00	65.30	1	1,445	0.07%
2021/03/31	0	0.00	2	66.30	65.70	-2	1,440	-0.14%
2021/03/30	2	66.50	2	67.00	66.50	0	1,432	0.00%
2021/03/29	1	67.50	1	67.10	67.10	0	1,426	0.00%
2021/03/25	2	66.80	1	67.60	65.40	1	1,410	0.07%
2021/03/24	1	69.50	5	71.10	69.50	-4	1,366	-0.29%
2021/03/23	1	66.60	0	0.00	66.70	1	1,302	0.08%
2021/03/17	1	65.40	0	0.00	64.10	1	1,250	0.08%
2021/03/16	0	0.00	1	64.00	64.00	-1	1,238	-0.08%
2021/03/15	0	69.90	1	65.70	65.70	-1	1,231	-0.08%
2021/03/12	0	0.00	2	66.05	65.70	-2	1,225	-0.16%
2021/03/11	1	69.00	0	0.00	68.20	1	1,212	0.08%
2021/03/10	1	68.80	0	0.00	69.20	1	1,182	0.08%
2021/03/09	1	68.30	0	0.00	68.60	1	1,148	0.09%
2021/03/08	1	69.10	3	68.37	68.10	-2	1,127	-0.18%
2021/03/05	1	68.50	1	67.50	69.30	0	1,065	0.00%
2021/03/04	0	63.95	0	0.00	63.00	0	1,026	0.00%
2021/03/03	1	63.90	1	63.30	64.00	0	1,033	0.00%
2021/02/26	1	66.20	0	0.00	65.10	1	1,065	0.09%
2021/02/25	1	69.40	6	67.20	66.80	-5	1,050	-0.48%
2021/02/24	0	0.00	1	64.20	64.80	-1	1,002	-0.10%
2021/02/23	8	66.76	3	72.60	66.20	5	958	0.52%
2021/02/22	1	71.70	0	0.00	73.20	1	829	0.12%
2021/02/19	4	64.23	2	65.30	66.60	2	779	0.26%
2021/02/18	0	0.00	8	60.59	60.60	-8	694	-1.15%
2021/02/05	1	54.50	1	54.50	54.10	0	632	0.00%
2021/02/04	0	0.00	1	54.00	54.10	-1	611	-0.16%
2021/02/03	0	50.80	2	51.00	51.00	-2	595	-0.34%
2021/02/02	1	47.85	0	0.00	48.50	1	587	0.17%
2021/02/01	2	48.00	2	49.05	49.00	0	587	0.00%
2021/01/29	2	47.20	0	0.00	47.35	2	580	0.34%
2021/01/27	8	49.68	1	49.30	49.30	7	576	1.21%
2021/01/22	1	50.20	1	50.00	50.00	0	582	0.00%
2021/01/19	2	53.20	0	0.00	53.20	2	575	0.35%
2021/01/15	1	54.30	1	53.40	53.40	0	577	0.00%
2021/01/14	1	56.20	1	55.50	55.50	0	573	0.00%
2021/01/13	1	55.90	1	55.60	55.60	0	570	0.00%
2021/01/12	1	57.00	1	57.30	57.30	0	564	0.00%
2021/01/11	1	56.10	1	55.40	55.40	0	559	0.00%
2021/01/05	0	0.00	1	57.50	57.50	-1	557	-0.18%
2021/01/04	1	58.30	0	0.00	58.20	1	556	0.18%
2020/12/31	1	59.60	1	59.20	59.20	0	554	0.00%
2020/12/30	1	60.70	1	59.60	59.60	0	552	0.00%
2020/12/22	1	61.30	0	0.00	61.00	1	557	0.18%
2020/12/18	0	0.00	1	59.40	59.40	-1	555	-0.18%
2020/12/16	1	58.90	0	0.00	58.90	1	563	0.18%
2020/12/15	1	58.80	1	57.70	57.70	0	566	0.00%
2020/12/14	0	0.00	2	59.70	59.40	-2	566	-0.35%
2020/12/08	1	57.50	1	57.80	57.80	0	558	0.00%
2020/12/07	1	57.90	1	57.30	57.30	0	558	0.00%
2020/12/04	1	59.90	1	59.40	59.40	0	550	0.00%
2020/11/30	2	61.20	1	60.90	60.90	1	648	0.15%
2020/11/27	1	61.40	1	61.20	61.20	0	660	0.00%
2020/11/26	15	65.43	1	63.10	63.10	14	651	2.15%
2020/11/25	1	63.00	0	0.00	65.40	1	624	0.16%
2020/11/11	1	58.10	1	57.60	57.60	0	738	0.00%
2020/10/30	1	57.40	1	56.70	56.70	0	869	0.00%
2020/10/28	2	59.55	0	0.00	58.80	2	915	0.22%
2020/10/26	1	59.30	0	0.00	59.10	1	964	0.10%
2020/10/22	1	60.10	1	60.00	60.00	0	1,027	0.00%
2020/10/16	1	62.30	3	61.77	61.30	-2	1,172	-0.17%
2020/10/13	3	61.70	1	62.50	62.10	2	1,358	0.15%
2020/10/12	1	63.90	0	0.00	63.10	1	1,395	0.07%
2020/09/28	1	65.50	0	0.00	65.60	1	2,116	0.05%
2020/09/25	1	65.30	2	64.50	65.20	-1	2,191	-0.05%
2020/09/23	1	68.50	1	68.60	68.60	0	2,248	0.00%
2020/09/22	1	69.60	2	69.35	69.30	-1	2,276	-0.04%
2020/09/18	2	70.40	2	71.05	70.90	0	2,371	0.00%
2020/09/17	1	70.40	1	70.10	70.10	0	2,414	0.00%
2020/09/16	1	70.90	1	70.20	70.20	0	2,466	0.00%
2020/09/15	1	71.10	1	71.00	71.00	0	2,515	0.00%
2020/09/11	1	70.00	1	69.70	69.70	0	2,849	0.00%
2020/09/09	1	72.20	1	72.20	72.20	0	3,168	0.00%
2020/09/08	1	72.60	2	72.85	73.50	-1	3,179	-0.03%
2020/09/07	1	72.50	1	71.60	71.60	0	3,238	0.00%
2020/09/04	1	72.60	2	73.30	73.40	-1	3,256	-0.03%
2020/09/03	3	79.43	0	0.00	75.00	3	3,256	0.09%
2020/08/31	0	0.00	1	70.80	70.70	-1	3,210	-0.03%
2020/08/27	1	72.20	0	0.00	71.30	1	3,225	0.03%
2020/08/20	1	66.00	1	67.70	67.70	0	3,322	0.00%
2020/08/19	0	0.00	1	71.40	71.40	-1	3,376	-0.03%
2020/08/18	2	72.20	1	71.70	71.70	1	3,471	0.03%
2020/08/17	1	70.00	1	70.30	70.30	0	3,516	0.00%
2020/08/13	1	71.70	0	0.00	71.00	1	3,607	0.03%
2020/08/12	1	74.20	1	73.00	73.00	0	3,733	0.00%
2020/08/11	2	72.75	1	71.80	71.80	1	3,785	0.03%
2020/08/10	0	0.00	1	78.10	75.40	-1	3,779	-0.03%
2020/08/05	0	0.00	1	78.10	78.30	-1	3,774	-0.03%
2020/08/04	1	79.00	1	79.00	79.00	0	3,782	0.00%
2020/08/03	1	80.20	1	80.20	80.70	0	3,824	0.00%
2020/07/31	1	77.50	0	0.00	77.50	1	3,840	0.03%
2020/07/30	1	77.00	1	76.50	79.10	0	3,933	0.00%
2020/07/29	1	76.80	1	76.20	76.10	0	3,988	0.00%
2020/07/28	2	73.80	2	74.05	73.10	0	3,984	0.00%
2020/07/24	1	74.90	0	0.00	74.60	1	3,916	0.03%
2020/07/23	1	77.40	1	80.00	77.60	0	3,902	0.00%
2020/07/21	1	79.30	5	77.80	77.20	-4	3,885	-0.10%
2020/07/20	9	72.37	3	72.70	76.20	6	3,917	0.15%
2020/07/17	3	77.77	2	78.10	77.30	1	3,862	0.03%
2020/07/16	0	0.00	5	88.38	85.80	-5	3,787	-0.13%
2020/07/15	8	88.84	1	91.00	86.70	7	3,760	0.19%
2020/07/14	2	90.60	0	0.00	88.70	2	3,718	0.05%
2020/07/13	3	95.93	0	0.00	91.90	3	3,670	0.08%
2020/07/10	3	99.30	2	99.10	98.00	1	3,593	0.03%
2020/07/09	0	0.00	2	103.75	102.50	-2	3,469	-0.06%
2020/07/08	3	93.13	11	90.63	97.00	-8	3,318	-0.24%
2020/07/07	0	0.00	1	86.50	89.00	-1	3,157	-0.03%
2020/07/06	0	0.00	1	87.60	91.90	-1	3,119	-0.03%
2020/06/30	0	0.00	1	89.50	85.50	-1	3,026	-0.03%
2020/06/29	1	82.40	5	86.40	87.40	-4	2,988	-0.13%
2020/06/24	1	78.60	0	0.00	79.50	1	2,958	0.03%
2020/06/23	1	81.50	1	86.00	82.20	0	2,944	0.00%
2020/06/22	1	85.50	0	0.00	84.10	1	2,895	0.03%
2020/06/19	2	85.40	1	88.00	84.50	1	2,858	0.03%
2020/06/18	10	88.30	3	91.00	91.30	7	2,735	0.26%
2020/06/17	1	84.80	4	85.83	86.00	-3	2,551	-0.12%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/11	1	60.60	0	0.00	58.90	1	2,229	0.04%
2020/06/03	0	0.00	1	61.10	60.90	-1	2,174	-0.05%
2020/06/02	2	61.25	0	0.00	60.10	2	2,160	0.09%
2020/06/01	0	0.00	1	63.30	63.00	-1	2,130	-0.05%
2020/05/29	0	0.00	2	64.60	64.20	-2	2,106	-0.09%
2020/05/28	1	63.20	1	62.90	62.90	0	2,083	0.00%
2020/05/27	5	63.78	1	63.40	63.40	4	2,074	0.19%
2020/05/26	1	66.20	3	67.63	65.90	-2	2,029	-0.10%
2020/05/25	1	66.30	3	67.83	69.00	-2	1,942	-0.10%
2020/05/21	1	63.00	1	62.80	62.80	0	1,798	0.00%
2020/05/20	2	63.60	1	63.00	63.00	1	1,766	0.06%
2020/05/19	4	68.30	1	68.60	68.50	3	1,695	0.18%
2020/05/18	0	0.00	6	61.77	62.40	-6	1,573	-0.38%
2020/05/14	1	59.50	1	57.90	57.90	0	1,507	0.00%
2020/05/13	1	57.80	1	59.80	59.70	0	1,485	0.00%
2020/05/12	1	57.60	1	57.40	57.40	0	1,456	0.00%
2020/05/11	1	57.10	1	57.20	57.20	0	1,455	0.00%
2020/05/08	1	59.60	1	57.00	57.10	0	1,438	0.00%
2020/05/07	1	61.90	1	61.30	61.30	0	1,381	0.00%
2020/05/06	0	0.00	1	65.20	62.50	-1	1,345	-0.07%
2020/05/05	1	58.70	4	60.40	60.00	-3	1,296	-0.23%
2020/04/30	1	54.00	0	0.00	53.90	1	1,215	0.08%
2020/04/29	0	0.00	1	53.60	53.60	-1	1,224	-0.08%
2020/04/27	1	54.80	0	0.00	54.60	1	1,220	0.08%
2020/04/24	1	53.90	1	54.20	53.90	0	1,193	0.00%
2020/04/23	0	0.00	1	52.80	55.90	-1	1,154	-0.09%
2020/04/21	0	0.00	1	52.60	51.20	-1	1,072	-0.09%
2020/04/16	1	52.80	1	52.40	52.40	0	1,041	0.00%
2020/04/15	1	52.80	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	1	53.60	53.30	-1	1,025	-0.10%
2020/04/13	1	52.80	0	0.00	52.80	1	1,021	0.10%
2020/04/10	1	52.50	2	52.40	52.50	-1	1,017	-0.10%
2020/04/09	1	53.10	6	53.72	52.90	-5	1,014	-0.49%
2020/04/08	1	53.40	1	54.20	53.10	0	986	0.00%
2020/04/06	0	0.00	1	50.60	50.40	-1	931	-0.11%
2020/03/31	2	48.63	0	0.00	48.20	2	901	0.22%
2020/03/30	2	49.10	0	0.00	48.90	2	893	0.22%
2020/03/25	0	46.60	0	0.00	46.55	0	838	0.00%
2020/03/24	0	48.00	0	0.00	46.20	0	832	0.00%
2020/03/20	0	0.00	1	49.95	50.20	-1	803	-0.12%
2020/03/16	0	43.80	0	0.00	41.95	0	733	0.00%
2020/03/13	0	48.70	0	0.00	43.90	0	726	0.00%
2020/03/12	1	48.70	0	0.00	48.70	1	725	0.14%
2020/03/10	0	55.30	0	0.00	54.60	0	709	0.00%
2020/03/09	0	0.00	1	57.20	56.40	-1	707	-0.14%
2020/03/06	0	57.80	0	0.00	57.90	0	705	0.00%
2020/03/05	0	58.60	0	0.00	58.60	0	707	0.00%
2020/03/03	0	0.00	1	57.70	57.10	-1	725	-0.14%
2020/03/02	1	53.50	0	0.00	58.00	1	750	0.13%
2020/02/26	0	0.00	1	59.00	59.00	-1	803	-0.12%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/19	1	60.10	0	0.00	60.70	1	847	0.12%
2020/02/18	0	0.00	1	61.00	61.00	-1	835	-0.12%
2020/02/17	1	59.70	0	0.00	59.80	1	822	0.12%
2020/02/13	0	0.00	1	59.70	59.20	-1	820	-0.12%
2020/02/11	1	59.00	1	59.60	59.00	0	809	0.00%
2020/02/07	1	60.40	0	0.00	60.60	1	803	0.12%
2020/02/06	0	0.00	2	63.75	62.20	-2	792	-0.25%
2020/02/04	1	53.40	1	51.60	53.40	0	723	0.00%
2020/02/03	1	49.10	0	0.00	48.60	1	714	0.14%
2020/01/30	0	0.00	1	53.90	53.70	-1	718	-0.14%
2020/01/15	1	58.90	0	0.00	59.30	1	711	0.14%
2020/01/02	1	62.20	0	0.00	61.90	1	704	0.14%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/26	0	0.00	1	62.20	62.20	-1	704	-0.14%
2019/12/13	1	64.20	0	0.00	63.00	1	723	0.14%
2019/12/11	0	0.00	1	62.90	62.80	-1	707	-0.14%
2019/11/25	1	67.50	0	0.00	65.10	1	687	0.15%
2019/11/22	0	0.00	2	64.85	66.90	-2	633	-0.32%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/14	1	60.10	1	60.00	60.20	0	563	0.00%
2019/10/30	0	0.00	1	62.00	62.80	-1	689	-0.15%
2019/10/29	1	60.10	0	0.00	60.00	1	693	0.14%
2019/10/23	2	60.80	0	0.00	60.70	2	780	0.26%
2019/10/09	1	62.10	1	62.10	62.10	0	953	0.00%
2019/10/08	1	63.10	0	0.00	62.70	1	968	0.10%
2019/09/10	0	0.00	1	65.40	64.90	-1	1,182	-0.08%
2019/08/29	8	61.08	0	0.00	61.80	8	1,190	0.67%
2019/08/23	1	61.90	0	0.00	61.70	1	1,201	0.08%
2019/08/14	0	0.00	1	63.30	61.40	-1	1,280	-0.08%
2019/08/13	1	62.10	1	61.90	62.10	0	1,278	0.00%
2019/08/12	1	59.30	0	0.00	59.30	1	1,267	0.08%
2019/08/08	1	60.60	0	0.00	61.30	1	1,271	0.08%
2019/07/30	1	68.10	0	0.00	68.80	1	1,316	0.08%
2019/07/23	0	0.00	1	77.40	76.70	-1	1,331	-0.08%
2019/07/22	0	0.00	1	77.50	77.40	-1	1,352	-0.07%
2019/07/18	0	0.00	1	82.40	79.50	-1	1,346	-0.07%
2019/07/08	1	77.70	0	0.00	77.10	1	1,728	0.06%
2019/07/01	0	0.00	5	75.84	76.10	-5	1,669	-0.30%
2019/06/21	0	0.00	1	75.90	74.60	-1	1,657	-0.06%
2019/05/28	1	73.40	0	0.00	72.80	1	1,863	0.05%
2019/05/14	1	72.90	1	71.10	72.90	0	2,199	0.00%
2019/05/13	1	68.00	1	67.50	67.50	0	2,186	0.00%
2019/05/09	2	73.30	1	72.00	72.00	1	2,195	0.05%
2019/04/29	3	75.83	1	75.70	75.70	2	2,263	0.09%
2019/04/26	0	0.00	1	84.70	82.00	-1	2,222	-0.04%
2019/04/24	1	81.90	1	81.70	81.70	0	2,264	0.00%
2019/04/23	1	83.60	2	83.40	83.30	-1	2,294	-0.04%
2019/04/22	1	81.80	1	82.00	82.00	0	2,285	0.00%
2019/04/18	1	80.20	1	80.50	80.50	0	2,343	0.00%
2019/04/17	2	83.90	0	0.00	83.50	2	2,381	0.08%
2019/04/16	6	87.00	0	0.00	87.00	6	2,398	0.25%
2019/04/12	0	0.00	1	80.40	80.30	-1	2,396	-0.04%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/08	1	60.70	1	60.80	61.20	0	2,314	0.00%
2019/04/03	1	58.70	2	60.60	61.00	-1	2,311	-0.04%
2019/04/01	0	0.00	1	58.10	57.80	-1	2,295	-0.04%
2019/03/22	1	58.00	0	0.00	58.20	1	2,426	0.04%
2019/03/19	0	62.70	0	0.00	60.70	0	2,420	0.00%
2019/03/15	1	62.00	1	62.00	62.00	0	2,387	0.00%
2019/03/14	0	0.00	1	66.70	66.50	-1	2,331	-0.04%
2019/03/13	2	66.35	4	67.03	66.80	-2	2,315	-0.09%
2019/03/12	5	66.10	0	0.00	65.90	5	2,319	0.22%
2019/03/07	0	0.00	1	65.00	65.00	-1	2,340	-0.04%
2019/02/26	0	65.10	0	0.00	65.00	0	2,278	0.00%
2019/02/25	0	67.40	0	0.00	67.00	0	2,254	0.00%
2019/02/22	2	66.30	0	0.00	66.30	2	2,219	0.09%
2019/02/21	0	0.00	1	69.80	67.00	-1	2,202	-0.05%
2019/02/18	1	68.50	1	66.40	68.00	0	2,089	0.00%
2019/02/15	1	66.60	5	65.00	67.00	-4	2,027	-0.20%
2019/02/13	1	56.70	0	0.00	56.70	1	1,856	0.05%
2019/02/11	5	57.50	0	0.00	57.40	5	1,888	0.26%
2019/01/28	0	0.00	3	56.10	55.70	-3	1,850	-0.16%
2019/01/24	0	0.00	2	55.50	57.00	-2	1,836	-0.11%
2019/01/18	0	0.00	2	53.50	52.90	-2	1,771	-0.11%
2019/01/17	2	53.35	0	0.00	53.30	2	1,780	0.11%
2019/01/16	0	0.00	15	54.37	52.70	-15	1,783	-0.84%
2019/01/15	3	56.70	0	0.00	55.70	3	1,786	0.17%
2019/01/14	0	0.00	2	57.00	57.60	-2	1,753	-0.11%
2019/01/11	0	0.00	2	56.85	56.30	-2	1,739	-0.11%
2019/01/10	2	57.05	1	57.40	56.10	1	1,704	0.06%
2019/01/09	1	57.50	1	57.50	57.50	0	1,661	0.00%
2019/01/08	0	0.00	1	57.20	57.20	-1	1,590	-0.06%
2019/01/07	14	53.50	1	51.70	52.00	13	1,543	0.84%
2019/01/04	1	51.50	0	0.00	52.00	1	1,536	0.07%
2019/01/03	0	0.00	4	48.36	48.50	-4	1,433	-0.28%
2019/01/02	0	0.00	1	44.10	44.10	-1	1,431	-0.07%
2018/12/28	0	0.00	5	46.15	45.05	-5	1,478	-0.34%
2018/12/26	1	42.20	0	0.00	41.70	1	1,644	0.06%
2018/12/20	0	0.00	2	44.73	43.60	-2	1,683	-0.12%
2018/12/19	3	43.40	3	42.65	42.55	0	1,647	0.00%
2018/12/18	5	43.58	0	0.00	43.50	5	1,637	0.31%
2018/12/13	2	41.40	0	0.00	41.40	2	1,582	0.13%
2018/12/11	1	39.50	0	0.00	39.05	1	1,644	0.06%
2018/11/29	0	0.00	1	40.80	40.70	-1	1,811	-0.06%
2018/11/28	0	0.00	2	41.00	41.05	-2	1,802	-0.11%
2018/11/08	0	0.00	4	42.10	42.50	-4	1,612	-0.25%
2018/10/23	1	46.00	1	45.50	46.30	0	1,409	0.00%
2018/10/18	1	39.50	0	0.00	39.65	1	1,298	0.08%
2018/10/17	2	40.90	0	0.00	41.10	2	1,285	0.16%
2018/10/12	1	37.85	0	0.00	38.15	1	1,206	0.08%
2018/10/08	1	49.30	0	0.00	48.80	1	1,059	0.09%
2018/10/04	0	0.00	4	49.21	50.40	-4	862	-0.46%
2018/10/03	1	45.85	0	0.00	45.85	1	767	0.13%
2018/09/14	0	0.00	1	43.95	46.05	-1	505	-0.20%
2018/09/13	1	41.05	1	47.95	41.90	0	441	0.00%
2018/09/03	1	25.25	0	0.00	24.80	1	232	0.43%
2018/08/24	1	25.40	0	0.00	25.50	1	235	0.42%
2018/08/07	1	26.80	0	0.00	27.00	1	227	0.44%
2018/07/25	2	29.23	0	0.00	29.10	2	225	0.89%
2018/07/17	1	30.50	0	0.00	30.30	1	250	0.40%
2018/07/06	0	0.00	2	29.15	29.20	-2	283	-0.70%
2018/07/05	1	30.40	0	0.00	30.10	1	284	0.35%
2018/07/04	1	31.30	0	0.00	31.20	1	291	0.34%
2018/06/19	2	34.50	0	0.00	34.50	2	385	0.52%
2018/05/11	1	33.60	0	0.00	33.60	1	484	0.21%
2018/04/19	0	0.00	2	36.50	36.40	-2	554	-0.36%
2018/03/30	1	38.10	0	0.00	38.20	1	506	0.20%
2018/03/21	0	0.00	1	39.00	38.80	-1	439	-0.23%
2018/03/20	0	0.00	1	37.95	37.80	-1	424	-0.24%
2018/03/19	1	38.20	0	0.00	38.75	1	421	0.24%
2018/03/16	3	37.97	0	0.00	38.00	3	391	0.77%
2018/02/06	1	33.70	0	0.00	32.75	1	414	0.24%
2018/01/15	0	0.00	2	37.60	39.60	-2	402	-0.50%
2018/01/12	2	36.10	0	0.00	36.30	2	372	0.54%