佰研 (3205)-美好-台中券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	0	38.00	38.25	0	129	0.00%
2024/08/02	1	42.80	0	0.00	41.80	1	399	0.25%
2024/08/01	1	43.90	0	0.00	44.00	1	396	0.25%
2024/07/30	1	43.75	0	0.00	44.15	1	393	0.25%
2024/07/23	1	43.80	0	0.00	44.00	1	369	0.27%
2024/07/03	0	0.00	4	49.55	48.25	-4	304	-1.31%
2024/07/01	4	50.35	0	0.00	49.00	4	263	1.52%
2024/04/12	0	42.75	0	0.00	42.25	0	131	0.00%
2024/04/08	0	42.45	0	0.00	41.65	0	161	0.00%
2024/03/07	0	0.00	1	44.80	44.00	-1	294	-0.34%
2024/03/01	0	0.00	1	45.85	45.70	-1	308	-0.32%
2024/02/27	0	46.48	0	0.00	45.65	0	333	0.00%
2024/02/01	0	45.20	0	0.00	44.90	0	488	0.00%
2023/12/28	2	52.05	0	0.00	51.60	2	524	0.38%
2023/12/11	0	46.75	0	0.00	46.35	0	427	0.00%
2023/07/17	1	54.30	1	54.50	55.40	0	1,216	0.00%
2023/04/19	0	0.00	0	44.50	44.50	0	432	0.00%
2023/03/13	0	43.20	0	0.00	40.55	0	661	0.00%
2023/03/10	0	0.00	1	42.50	41.20	-1	674	-0.15%
2023/03/09	1	43.70	1	43.25	43.70	0	699	0.00%
2023/03/08	1	42.10	1	42.35	42.05	0	701	0.00%
2023/03/07	1	42.55	1	42.45	42.40	0	709	0.00%
2023/03/06	1	43.85	1	44.10	43.85	0	708	0.00%
2023/03/02	1	44.55	1	44.20	44.20	0	755	0.00%
2023/03/01	1	43.66	1	43.70	43.70	0	787	0.00%
2023/02/24	1	44.75	0	0.00	43.70	1	876	0.11%
2023/02/22	0	46.20	1	45.55	45.55	-1	905	-0.11%
2023/02/21	1	45.95	1	46.40	46.05	0	955	0.00%
2023/02/20	1	46.25	0	0.00	46.10	1	971	0.10%
2023/02/10	0	46.95	0	0.00	46.50	0	1,147	0.00%
2023/02/02	0	0.00	0.1	47.05	47.05	-0.1	1,257	0.00%
2023/02/01	0.1	42.55	0	42.55	42.80	0	1,225	0.00%
2023/01/31	0	40.60	0	40.60	40.90	0	1,220	0.00%
2023/01/17	0	0.00	0	39.60	38.55	0	1,218	0.00%
2022/12/20	0	0.00	0	42.00	42.00	0	1,375	0.00%
2022/12/15	0	0.00	0	46.60	46.15	0	1,397	0.00%
2022/12/12	0	46.60	0	0.00	46.10	0	1,386	0.00%
2022/12/09	0	0.00	1	49.03	47.15	-1	1,406	-0.07%
2022/12/07	0	0.00	0	49.05	49.05	0	1,397	0.00%
2022/12/06	0	49.70	0	49.70	50.20	0	1,360	0.00%
2022/12/05	0	49.45	0	49.45	49.55	0	1,309	0.00%
2022/11/28	0	0.00	0	46.00	46.35	0	1,464	0.00%
2022/11/25	0	0.00	0	45.95	45.95	0	1,630	0.00%
2022/11/24	2	48.80	8.1	48.00	48.00	-6.1	1,669	-0.36%
2022/11/23	5.1	48.08	1.1	49.35	49.35	4.1	1,696	0.24%
2022/11/22	4	49.20	6	48.15	47.90	-2	1,738	-0.12%
2022/11/21	4	47.95	0	0.00	47.80	4	1,709	0.23%
2022/11/18	1	47.85	6	47.80	47.80	-5	1,753	-0.29%
2022/11/17	6	47.00	0	0.00	47.85	6	1,804	0.33%
2022/11/15	3.1	48.87	4	47.66	47.20	-1	1,976	-0.05%
2022/11/14	1	45.55	1	47.10	46.00	0	2,052	0.00%
2022/11/11	1	50.30	0	0.00	50.30	1	2,217	0.05%
2022/11/03	1	46.95	1	47.50	43.05	0	2,300	0.00%
2022/09/01	1	69.90	0	0.00	69.60	1	4,232	0.02%
2022/08/16	0	0.00	10	59.77	60.80	-10	3,002	-0.33%
2022/08/03	5	56.38	5	56.36	56.30	0	2,655	0.00%
2022/08/02	0	0.00	5	57.70	55.50	-5	2,474	-0.20%
2022/07/27	2	57.10	2	56.25	54.90	0	2,104	0.00%
2022/07/26	0	0.00	5	55.40	55.40	-5	1,788	-0.28%
2022/06/28	0	0.00	14	39.02	39.00	-14	913	-1.53%
2022/06/27	0	0.00	10	35.90	35.90	-10	646	-1.55%
2022/06/23	0	0.00	5	29.70	29.70	-5	265	-1.89%
2022/06/22	0	0.00	5	27.00	27.00	-5	166	-3.01%
2021/04/13	0	32.40	0	0.00	31.00	0	41	0.01%
2021/03/25	5	31.60	0	0.00	31.40	5	39	12.66%
2021/03/16	0	35.15	0	0.00	31.60	0	39	0.01%
2021/03/15	0	35.05	0	0.00	32.00	0	40	0.01%
2021/03/05	0	34.95	0	0.00	32.20	0	43	0.00%
2021/03/04	0	34.53	0	0.00	31.80	0	44	0.00%
2021/03/03	0	33.00	0	0.00	31.45	0	45	0.00%
2021/02/22	5	33.20	0	0.00	33.40	5	66	7.47%
2021/02/05	0	32.45	0	0.00	30.05	0	65	0.00%
2021/02/03	0	31.75	0	0.00	29.15	0	64	0.00%
2021/02/02	0	29.05	0	0.00	28.90	0	65	0.00%
2021/01/28	5	29.60	0	0.00	29.60	5	66	7.50%
2021/01/22	11	30.20	0	0.00	30.25	11	70	15.57%
2021/01/21	5	31.50	0	0.00	31.50	5	69	7.20%
2021/01/20	9	31.90	0	0.00	32.35	9	69	13.01%
2021/01/19	10	33.35	0	0.00	32.85	10	68	14.55%
2020/09/08	4	37.48	0	0.00	37.90	4	185	2.15%
2020/05/07	0	0.00	1	42.30	43.00	-1	194	-0.51%
2020/05/05	1	39.00	0	0.00	42.05	1	169	0.59%
2020/04/13	0	0.00	1	35.30	36.75	-1	153	-0.65%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/25	0	28.20	0	0.00	28.20	0	136	0.00%
2020/03/24	0	26.60	0	0.00	27.10	0	136	0.00%
2020/03/23	0	26.80	0	0.00	26.55	0	135	0.00%
2020/03/16	0	32.65	0	0.00	32.65	0	132	0.00%
2020/03/12	0	39.90	0	0.00	39.70	0	125	0.00%
2020/03/10	0	40.80	0	0.00	40.80	0	128	0.00%
2020/03/06	0	42.10	0	0.00	42.35	0	163	0.00%
2020/03/05	0	41.90	0	0.00	42.00	0	177	0.00%
2020/02/06	1	43.70	0	0.00	44.00	1	200	0.50%
2019/12/12	0	0.00	5	53.00	52.40	-5	204	-2.44%
2019/12/11	0	0.00	5	54.30	53.60	-5	202	-2.47%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/22	10	50.30	0	0.00	50.60	10	154	6.48%
2019/11/19	0	0.00	1	49.35	49.40	-1	153	-0.65%
2019/10/31	1	53.40	0	0.00	52.40	1	176	0.57%
2019/10/28	1	52.50	0	0.00	52.50	1	192	0.52%
2019/07/11	0	0.00	1	53.30	53.40	-1	157	-0.64%
2019/07/09	1	54.70	0	0.00	54.70	1	183	0.55%
2019/05/27	0	0.00	1	47.30	47.15	-1	190	-0.52%
2019/05/14	1	47.50	0	0.00	47.30	1	301	0.33%
2019/04/17	0	0.00	1	55.40	55.30	-1	302	-0.33%
2019/03/12	1	52.60	0	0.00	52.00	1	249	0.40%
2019/02/26	0	51.80	0	0.00	51.80	0	259	0.00%
2019/02/20	0	0.00	1	54.40	54.30	-1	251	-0.40%
2019/02/19	1	60.60	0	0.00	54.50	1	245	0.41%
2018/11/12	0	0.00	1	40.15	40.10	-1	181	-0.55%
2018/10/30	1	37.10	0	0.00	37.00	1	194	0.51%
2018/09/27	0	0.00	1	53.30	52.60	-1	241	-0.41%
2018/09/20	1	56.00	1	54.50	53.60	0	238	0.00%
2018/09/11	1	48.15	0	0.00	48.40	1	238	0.42%
2018/06/13	1	70.10	1	72.30	69.00	0	1,012	0.00%
2018/04/19	0	0.00	1	71.30	72.70	-1	804	-0.12%
2018/04/17	1	70.60	0	0.00	68.00	1	780	0.13%
2018/03/29	0.1	75.10	2	78.20	75.30	-1.9	541	-0.35%
2018/03/28	5	72.70	3	73.20	73.20	2	522	0.38%
2018/03/27	2	68.30	2	66.20	66.60	0	507	0.00%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/01/23	0	0.00	1	66.90	65.20	-1	565	-0.18%
2018/01/22	1	66.60	1	67.50	66.40	0	563	0.00%
2018/01/19	1	67.20	0	0.00	67.20	1	565	0.18%
2018/01/18	1	66.40	1	66.70	68.20	0	563	0.00%
2018/01/16	0	0.00	1	66.90	68.70	-1	570	-0.18%
2018/01/10	2	68.50	2	69.00	67.70	0	552	0.00%
2018/01/09	1	69.00	1	70.00	67.90	0	546	0.00%
2018/01/05	1	69.30	1	70.00	69.50	0	534	0.00%
2018/01/04	1	69.60	0	0.00	70.10	1	530	0.19%