弘憶股 (3312)-美好-台中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	45.50	0	0.00	45.40	6	12,471	0.05%
2024/04/25	1	41.80	8	43.43	43.50	-7	12,287	-0.06%
2024/04/24	6	41.80	5	43.11	41.65	1	12,162	0.01%
2024/04/23	7	43.50	8	43.73	42.00	-1	12,083	-0.01%
2024/04/22	11	43.91	5	44.60	43.15	6	11,996	0.05%
2024/04/19	1	46.80	1	45.70	46.20	0	11,855	0.00%
2024/04/18	8	51.75	4	49.90	48.95	4	11,574	0.03%
2024/04/17	1	46.15	2	47.33	49.20	-1	10,990	-0.01%
2024/04/15	2	51.00	0	0.00	49.30	2	10,414	0.02%
2024/04/12	1	49.55	2	50.55	51.50	-1	9,836	-0.01%
2024/04/10	0	0.00	5	42.15	42.65	-5	8,731	-0.06%
2024/04/09	5	41.40	4	42.65	41.55	1	8,630	0.01%
2024/04/08	0	0.00	2	41.00	40.80	-2	8,501	-0.02%
2024/04/03	4	41.80	0	0.00	41.35	4	8,440	0.05%
2024/04/01	0	0.00	2	42.45	43.00	-2	8,305	-0.02%
2024/03/28	0	0.00	3	42.00	42.45	-3	7,894	-0.04%
2024/03/27	1	40.65	0	0.00	40.75	1	7,683	0.01%
2024/03/26	4	42.58	1	40.65	40.60	3	7,556	0.04%
2024/03/25	0	0.00	0	42.00	42.35	0	7,207	0.00%
2024/03/20	0	39.30	13	38.39	38.25	-13	6,889	-0.19%
2024/03/19	18	40.41	5	41.00	40.70	13	6,714	0.19%
2024/03/18	0	0.00	10	37.13	39.75	-10	6,228	-0.16%
2024/03/15	0	0.00	10	35.90	36.15	-10	6,088	-0.16%
2024/03/14	0	0.00	5	35.20	34.30	-5	5,979	-0.08%
2024/03/13	7	36.24	5	37.09	36.15	2	5,888	0.03%
2024/03/12	30	38.42	5	38.75	38.10	25	5,756	0.43%
2024/03/08	15	45.05	15	44.13	41.55	0	5,429	0.00%
2024/03/07	10	46.00	22	46.99	46.15	-12	5,190	-0.23%
2024/03/06	12	47.35	10	47.30	47.00	2	5,046	0.04%
2024/03/05	18	45.08	14	45.33	46.80	4	4,854	0.08%
2024/03/04	3	44.00	11	43.76	43.95	-8	4,613	-0.17%
2024/03/01	12	42.18	6	43.60	42.15	6	4,418	0.14%
2024/02/29	6	42.75	12	40.90	41.80	-6	4,192	-0.14%
2024/02/27	14	40.36	2	41.23	40.30	12	3,976	0.30%
2024/02/26	2	39.45	19	38.45	39.30	-17	3,644	-0.47%
2024/02/23	4	37.40	0	0.00	38.65	4	3,254	0.12%
2024/02/22	7	34.86	0	0.00	35.15	7	3,055	0.23%
2024/02/21	0	33.30	10	33.20	34.15	-10	2,895	-0.35%
2024/02/20	9	33.83	7	33.87	33.40	2	2,728	0.07%
2024/02/19	2	30.75	3	32.15	32.35	-1	2,326	-0.04%
2024/02/16	3	29.37	4	29.20	29.45	-1	2,180	-0.05%
2024/02/15	5	27.48	0	0.00	28.15	5	1,992	0.25%
2024/02/05	0	0.00	3	25.80	25.80	-3	1,884	-0.16%
2024/02/02	2	25.95	0	0.00	26.10	2	1,891	0.11%
2024/02/01	0	0.00	1	25.45	25.50	-1	1,732	-0.06%
2024/01/31	0	0.00	4	24.98	24.90	-4	1,451	-0.28%
2024/01/30	3	24.60	0	0.00	24.55	3	1,357	0.22%
2024/01/26	2	24.80	5	23.90	23.90	-3	1,239	-0.24%
2024/01/25	0	0.00	11	24.60	24.70	-11	1,070	-1.03%
2024/01/18	0	0.00	1	23.25	23.75	-1	897	-0.11%
2024/01/12	0	0.00	3	23.35	23.20	-3	848	-0.35%
2024/01/08	0	0.00	2	23.80	23.30	-2	746	-0.27%
2024/01/05	4	23.50	0	0.00	23.45	4	708	0.56%
2023/12/27	0	0.00	2	22.00	22.00	-2	563	-0.35%
2023/12/05	0	0.00	1	22.65	22.65	-1	459	-0.22%
2023/11/16	0	0.00	1	21.45	21.45	-1	463	-0.22%
2023/11/10	1	20.95	0	0.00	20.55	1	415	0.24%
2023/10/06	1	18.55	0	0.00	18.65	1	461	0.22%
2023/08/24	10	18.50	0	0.00	18.50	10	700	1.43%
2023/08/23	3	21.20	224	21.32	21.20	-221	670	-32.96%	大賣/鉅額交易
2023/08/22	8	21.48	285.5	21.41	21.35	-277.5	644	-43.07%	大賣/鉅額交易
2023/08/18	1	21.90	0	0.00	21.55	1	630	0.16%
2023/08/16	1	21.15	0	0.00	21.05	1	610	0.16%
2023/08/04	0	0.00	4	22.50	22.70	-4	568	-0.70%
2023/08/02	0	0.00	5	22.45	22.50	-5	576	-0.87%
2023/07/21	0	0.00	1	22.75	22.80	-1	568	-0.18%
2023/07/20	0	0.00	1	22.65	22.65	-1	573	-0.17%
2023/07/05	1	23.25	0	0.00	23.20	1	697	0.14%
2023/06/29	3	22.90	0	0.00	22.90	3	887	0.34%
2023/06/08	2	23.50	1	23.20	22.95	1	892	0.11%
2023/06/06	3	22.85	0	0.00	23.05	3	859	0.35%
2023/05/31	0	0.00	0.5	22.15	22.15	-0.5	813	-0.06%
2023/05/17	0	0.00	3	21.20	21.15	-3	758	-0.40%
2023/05/04	0	0.00	2	21.40	21.55	-2	728	-0.27%
2023/04/18	1	21.70	0	0.00	21.70	1	678	0.15%
2023/04/13	3	21.60	0	0.00	21.45	3	642	0.47%
2023/03/31	1	21.65	0	0.00	21.50	1	488	0.20%
2023/03/30	1	21.65	0	0.00	21.80	1	454	0.22%
2023/02/22	0	18.35	0	0.00	18.25	0	194	0.00%
2023/02/16	0	18.25	0	0.00	18.15	0	198	0.00%
2022/12/21	0	17.70	0	0.00	17.65	0	233	0.00%
2022/12/19	0	17.60	0	0.00	17.70	0	253	0.00%
2022/12/02	0	18.70	0	0.00	18.55	0	260	0.00%
2022/10/17	0	0.00	15	16.51	16.65	-15	620	-2.42%
2022/09/26	0	0.00	5	17.34	17.10	-5	788	-0.63%
2022/09/19	1	18.15	0	0.00	18.10	1	802	0.12%
2022/09/14	1	18.55	1	18.45	18.60	0	812	0.00%
2022/09/08	15	18.40	0	0.00	18.70	15	826	1.82%
2022/08/22	0	0.00	1	19.80	19.75	-1	795	-0.13%
2022/08/19	1	20.10	0	0.00	20.00	1	778	0.13%
2022/08/18	1	20.00	0	0.00	19.80	1	718	0.14%
2022/08/08	0	0.00	5	17.95	18.05	-5	675	-0.74%
2022/07/15	3	20.05	0	0.00	20.00	3	702	0.43%
2022/06/06	0	0.00	30	25.13	25.10	-30	1,187	-2.53%
2022/06/01	0	0.00	75	25.21	25.20	-75	1,210	-6.19%
2022/05/31	0	0.00	4	24.95	25.00	-4	1,207	-0.33%
2022/05/25	20	25.12	0	0.00	24.90	20	1,264	1.58%
2022/05/20	20	25.04	0	0.00	24.80	20	1,275	1.57%
2022/05/17	10	24.75	0	0.00	24.90	10	1,289	0.78%
2022/05/11	25	24.41	0	0.00	24.10	25	1,257	1.99%
2022/05/10	0	0.00	2	23.25	24.25	-2	1,240	-0.16%
2022/05/09	2	23.80	2	24.05	23.80	0	1,237	0.00%
2022/05/06	0	0.00	7	24.20	24.10	-7	1,245	-0.56%
2022/05/04	1	24.20	0	0.00	24.35	1	1,242	0.08%
2022/04/28	1	23.35	0	0.00	23.40	1	1,267	0.08%
2022/04/22	0	0.00	3	23.82	23.85	-3	1,265	-0.24%
2022/04/18	3	23.40	3	23.70	23.50	0	1,345	0.00%
2022/04/12	1	24.00	0	0.00	23.80	1	1,410	0.07%
2022/04/11	0	0.00	20	24.05	24.05	-20	1,402	-1.43%
2022/04/08	2	23.80	0	0.00	23.85	2	1,397	0.14%
2022/04/07	0	0.00	50	24.22	23.70	-50	1,405	-3.56%
2022/04/06	6	23.80	0	0.00	23.70	6	1,389	0.43%
2022/03/29	2	24.15	0	0.00	23.95	2	1,369	0.15%
2022/03/28	26	24.33	0	0.00	24.20	26	1,341	1.94%
2022/03/25	66	26.39	6	25.65	25.65	60	1,263	4.75%
2022/03/24	7	28.36	0	0.00	28.50	7	1,156	0.61%
2022/03/23	16	28.27	1	28.05	28.25	15	1,142	1.31%
2022/03/22	0	0.00	1	28.00	27.90	-1	1,118	-0.09%
2022/03/21	1	27.45	77	27.44	27.40	-76	1,096	-6.93%
2022/03/18	5	26.55	25	26.70	26.60	-20	1,063	-1.88%
2022/03/16	0	0.00	6	25.70	25.60	-6	1,045	-0.57%
2022/03/14	41	26.04	0	0.00	26.35	41	1,118	3.67%
2022/03/11	60	25.60	0	0.00	25.50	60	1,161	5.17%
2022/02/24	0	0.00	4	24.35	24.40	-4	1,925	-0.21%
2022/02/18	0	0.00	5	25.25	25.25	-5	1,977	-0.25%
2022/02/17	3	25.12	0	0.00	24.75	3	1,968	0.15%
2022/02/08	1	23.90	1.2	24.18	24.20	-0.2	2,031	-0.01%
2022/01/26	6	23.00	0	0.00	22.95	6	2,025	0.30%
2022/01/24	1	22.95	0	0.00	23.35	1	2,015	0.05%
2022/01/14	1	24.10	0	0.00	24.20	1	2,002	0.05%
2022/01/13	0.9	24.45	0	0.00	24.35	0.9	1,992	0.04%
2022/01/11	0	0.00	20	25.23	25.05	-20	1,969	-1.02%
2022/01/10	3	24.52	0	0.00	24.95	3	1,921	0.16%
2022/01/05	0	0.00	1	24.15	24.00	-1	1,855	-0.05%
2021/12/30	0	0.00	20	24.56	24.60	-20	1,835	-1.09%
2021/12/24	2	24.15	0	0.00	24.05	2	1,822	0.11%
2021/12/15	6	23.90	0	0.00	23.90	6	1,798	0.33%
2021/12/10	5	24.00	0	0.00	23.75	5	1,760	0.28%
2021/12/08	3	24.70	0	0.00	24.10	3	1,715	0.17%
2021/12/07	10	25.08	0	0.00	25.20	10	1,637	0.61%
2021/12/06	5	24.90	0	0.00	24.45	5	1,566	0.32%
2021/12/03	0	0.00	6	25.11	24.65	-6	1,557	-0.39%
2021/12/02	20	26.94	0	0.00	25.65	20	1,447	1.38%
2021/11/30	1	27.75	14	28.08	28.60	-13	1,136	-1.14%
2021/11/29	16	25.55	6	25.87	26.00	10	992	1.01%
2021/11/26	0	0.00	10	25.80	26.40	-10	939	-1.06%
2021/11/25	21	25.25	56	25.68	25.55	-35	880	-3.97%
2021/11/23	2	24.80	0	0.00	24.25	2	784	0.26%
2021/11/22	20	25.16	0	0.00	25.05	20	786	2.54%
2021/11/19	0	0.00	4	24.20	24.15	-4	765	-0.52%
2021/11/15	7	23.60	0	0.00	23.60	7	750	0.93%
2021/11/11	1	23.05	0	0.00	23.05	1	734	0.14%
2021/11/10	3	23.22	0	0.00	23.25	3	734	0.41%
2021/10/13	0	0.00	4	19.58	19.80	-4	1,278	-0.31%
2021/09/29	0	0.00	9	20.06	20.05	-9	1,513	-0.59%
2021/09/22	0	0.00	6	20.05	20.30	-6	1,573	-0.38%
2021/09/17	19	21.06	0	0.00	21.00	19	1,574	1.21%
2021/09/10	10	21.55	0	0.00	21.35	10	1,642	0.61%
2021/09/07	0	0.00	10	22.20	22.20	-10	1,663	-0.60%
2021/09/06	0	0.00	10	22.50	22.45	-10	1,666	-0.60%
2021/08/25	10	24.05	0	0.00	23.80	10	1,628	0.61%
2021/08/24	10	24.00	0	0.00	23.85	10	1,614	0.62%
2021/08/20	0	0.00	10	23.05	23.40	-10	1,603	-0.62%
2021/08/12	10	23.00	0	0.00	22.80	10	1,579	0.63%
2021/08/06	0	0.00	20	25.08	25.45	-20	1,465	-1.37%
2021/08/02	0	0.00	3	24.35	24.35	-3	1,537	-0.20%
2021/07/26	0	0.00	10	24.17	24.60	-10	1,623	-0.62%
2021/07/22	10	23.65	0	0.00	23.50	10	2,165	0.46%
2021/07/16	0	0.00	10	22.83	23.25	-10	2,299	-0.43%
2021/07/15	10	23.05	0	0.00	22.75	10	2,268	0.44%
2021/07/14	0	0.00	32	23.05	23.05	-32	2,260	-1.42%
2021/07/13	12	22.75	0	0.00	22.25	12	2,243	0.53%
2021/07/12	0	0.00	20	22.85	22.85	-20	2,232	-0.90%
2021/07/09	20	22.70	0	0.00	22.35	20	2,229	0.90%
2021/07/08	20	21.45	0	0.00	21.80	20	2,259	0.89%
2021/07/02	0	0.00	10	21.75	21.75	-10	2,548	-0.39%
2021/06/28	0	0.00	3	21.30	21.30	-3	2,972	-0.10%
2021/06/25	0	0.00	1	21.40	21.00	-1	3,052	-0.03%
2021/06/24	9	21.45	1	21.10	21.45	8	3,126	0.26%
2021/06/21	0	0.00	5	20.90	20.60	-5	3,114	-0.16%
2021/06/18	8	21.12	0	0.00	20.95	8	3,111	0.26%
2021/06/17	0	0.00	10	20.70	21.00	-10	3,118	-0.32%
2021/06/16	10	20.50	5	20.70	20.40	5	3,120	0.16%
2021/06/15	0	0.00	15	20.60	20.50	-15	3,127	-0.48%
2021/06/11	20	20.40	10	20.70	20.45	10	3,138	0.32%
2021/06/10	10	20.30	0	0.00	20.25	10	3,159	0.32%
2021/06/03	10	20.30	20	20.59	20.50	-10	3,301	-0.30%
2021/06/02	10	20.45	0	0.00	20.25	10	3,337	0.30%
2021/06/01	0	0.00	10	20.40	20.50	-10	3,381	-0.30%
2021/05/31	10	20.30	0	0.00	20.20	10	3,453	0.29%
2021/05/28	10	20.05	10	20.30	20.20	0	3,508	0.00%
2021/05/26	25	19.52	35	19.79	19.85	-10	4,000	-0.25%
2021/05/25	19	19.50	9	19.80	19.65	10	4,275	0.23%
2021/05/24	0	0.00	2	19.40	19.25	-2	4,416	-0.05%
2021/05/21	2	19.10	0	0.00	19.30	2	4,418	0.05%
2021/05/19	18	18.97	35	18.87	18.70	-17	4,434	-0.38%
2021/05/18	15	17.75	0	0.00	18.50	15	4,419	0.34%
2021/05/13	5	19.30	5	19.45	18.80	0	4,348	0.00%
2021/05/12	0	0.00	18	18.70	19.10	-18	4,310	-0.42%
2021/05/05	0	0.00	3	21.60	21.10	-3	4,152	-0.07%
2021/05/04	11	21.56	0	0.00	20.90	11	4,132	0.27%
2021/04/28	16	25.53	7	25.49	26.05	9	3,866	0.23%
2021/04/27	1	23.25	6	22.96	23.70	-5	3,400	-0.15%
2021/04/22	6	21.37	0	0.00	20.95	6	3,217	0.19%
2021/04/19	3	21.00	0	0.00	21.15	3	3,153	0.10%
2021/04/16	0	0.00	10	21.50	21.25	-10	3,120	-0.32%
2021/04/15	2	21.60	0	0.00	21.20	2	3,098	0.06%
2021/04/14	9	20.70	18	21.20	21.40	-9	3,068	-0.29%
2021/04/13	12	22.35	0	0.00	22.25	12	2,991	0.40%
2021/04/12	8	23.09	9	22.05	23.35	-1	2,883	-0.03%
2021/04/09	19	21.37	0	0.00	21.25	19	2,740	0.69%
2021/04/08	4	21.98	12	22.04	21.85	-8	2,681	-0.30%
2021/04/07	41	21.89	15	22.53	22.30	26	2,618	0.99%
2021/04/06	14	19.45	24	19.83	20.95	-10	2,388	-0.42%
2021/03/31	5	19.10	0	0.00	18.95	5	2,165	0.23%
2021/03/30	14	19.11	1	19.80	19.30	13	2,140	0.61%
2021/03/29	1	19.20	10	18.80	19.40	-9	2,048	-0.44%
2021/03/26	0	0.00	20	18.40	18.40	-20	1,952	-1.02%
2021/03/23	10	18.65	0	0.00	18.25	10	1,906	0.52%
2021/03/22	0	0.00	6	18.90	18.65	-6	1,889	-0.32%
2021/03/19	20	18.90	1	18.75	18.60	19	1,865	1.02%
2021/03/17	5	18.50	50	18.55	18.45	-45	1,818	-2.48%
2021/03/16	10	18.50	0	0.00	18.60	10	1,800	0.56%
2021/03/15	40	18.59	3	18.65	18.60	37	1,767	2.09%
2021/03/12	1	17.75	0	0.00	18.00	1	1,698	0.06%
2021/03/11	4	17.80	1	17.80	17.60	3	1,684	0.18%
2021/03/05	0	18.75	0	0.00	17.95	0	1,581	0.00%
2021/03/04	0	18.33	0	0.00	18.40	0	1,529	0.00%
2021/03/03	0	18.00	0	0.00	17.90	0	1,444	0.00%
2021/02/26	0	0.00	7	18.20	19.40	-7	1,134	-0.62%
2021/02/25	7	18.15	0	0.00	18.50	7	880	0.79%
2021/02/24	0	0.00	19	15.60	16.85	-19	602	-3.15%
2021/02/23	10	15.30	0	0.00	15.35	10	454	2.20%
2021/02/18	0	14.80	0	0.00	14.95	0	400	0.00%
2021/02/05	0	14.50	0	0.00	14.25	0	382	0.00%
2021/02/03	0	14.35	0	0.00	14.30	0	380	0.00%
2021/02/02	0	14.50	0	0.00	14.30	0	383	0.00%
2020/12/23	0	0.00	0.1	14.30	14.30	-0.1	218	-0.02%
2020/12/03	10	14.75	0	0.00	14.80	10	208	4.80%
2020/11/24	0	0.00	10	14.35	14.35	-10	200	-4.98%
2020/11/23	8	14.20	0	0.00	14.35	8	208	3.85%
2020/11/10	1	13.70	0	0.00	13.70	1	267	0.37%
2020/10/15	0	0.00	10	13.35	13.45	-10	330	-3.03%
2020/10/13	7	13.45	0	0.00	13.45	7	341	2.05%
2020/09/11	0	0.00	10	13.65	13.60	-10	510	-1.96%
2020/09/01	0	0.00	19	14.00	13.95	-19	567	-3.35%
2020/08/31	0	0.00	20	14.15	14.15	-20	568	-3.52%
2020/08/27	0	0.00	23	14.28	14.30	-23	578	-3.98%
2020/08/26	10	15.60	0	0.00	15.55	10	567	1.76%
2020/08/25	15	15.53	0	0.00	15.55	15	561	2.67%
2020/08/24	1	15.30	0	0.00	15.40	1	558	0.18%
2020/08/20	0	0.00	37	15.28	15.10	-37	563	-6.56%
2020/08/17	10	15.40	21	15.30	15.45	-11	552	-1.99%
2020/08/14	24	15.68	1	15.60	15.60	23	542	4.24%
2020/08/13	10	15.60	0	0.00	15.60	10	538	1.86%
2020/08/12	15	15.45	0	0.00	15.60	15	541	2.77%
2020/08/10	2	15.65	0	0.00	15.60	2	550	0.36%
2020/08/06	10	15.50	0	0.00	15.60	10	556	1.80%
2020/08/05	5	15.30	0	0.00	15.30	5	556	0.90%
2020/08/04	8	15.20	0	0.00	15.25	8	568	1.41%
2020/07/31	10	15.10	0	0.00	15.20	10	576	1.74%
2020/07/24	0	0.00	36	15.25	15.25	-36	589	-6.10%
2020/07/16	0	0.00	39	15.40	15.30	-39	612	-6.37%
2020/07/15	10	15.55	0	0.00	15.40	10	612	1.63%
2020/07/13	51	15.55	0	0.00	15.60	51	617	8.26%
2020/07/10	0	0.00	79	15.50	15.45	-79	618	-12.78%
2020/07/09	0	0.00	20	15.75	15.70	-20	614	-3.25%
2020/07/08	20	15.60	0	0.00	15.60	20	607	3.29%
2020/07/03	25	15.60	0	0.00	15.70	25	595	4.20%
2020/07/02	10	15.53	0	0.00	15.60	10	590	1.69%
2020/06/22	0	0.00	1	15.50	15.50	-1	615	-0.16%
2020/06/19	0	0.00	2	15.50	15.50	-2	611	-0.33%
2020/06/15	3	15.03	0	0.00	15.00	3	613	0.49%
2020/06/12	19	14.85	0	0.00	14.85	19	611	3.11%
2020/06/08	19	15.40	0	0.00	15.30	19	643	2.95%
2020/06/05	1	15.50	0	0.00	15.50	1	631	0.16%
2020/06/04	30	15.35	34	15.35	15.50	-4	632	-0.63%
2020/06/03	5	15.20	0	0.00	15.35	5	628	0.80%
2020/06/01	10	15.00	0	0.00	15.05	10	621	1.61%
2020/05/26	2	14.95	0	0.00	15.00	2	607	0.33%
2020/05/19	5	15.00	0	0.00	14.95	5	629	0.79%
2020/05/18	9	15.03	0	0.00	15.05	9	624	1.44%
2020/05/14	0	0.00	16	15.07	15.00	-16	616	-2.60%
2020/05/13	5	15.55	0	0.00	15.50	5	607	0.82%
2020/05/12	1	15.70	18	15.26	15.70	-17	605	-2.81%
2020/05/08	5	15.10	0	0.00	15.10	5	586	0.85%
2020/05/06	2	14.95	0	0.00	14.95	2	587	0.34%
2020/04/30	15	15.15	0	0.00	15.20	15	598	2.51%
2020/04/29	9	14.95	0	0.00	15.10	9	608	1.48%
2020/04/28	0	0.00	22	14.90	14.95	-22	616	-3.57%
2020/04/23	7	14.61	0	0.00	14.70	7	622	1.12%
2020/04/22	5	14.50	0	0.00	14.60	5	622	0.80%
2020/04/21	5	14.80	10	14.50	14.50	-5	614	-0.81%
2020/04/17	2	14.90	0	0.00	14.80	2	614	0.33%
2020/04/15	3	14.80	0	0.00	14.75	3	610	0.49%
2020/04/14	10	14.65	0	0.00	14.80	10	609	1.64%
2020/04/13	3	14.40	8	14.45	14.35	-5	606	-0.82%
2020/04/10	5	14.00	0	0.00	14.10	5	600	0.83%
2020/04/09	0	0.00	10	13.95	13.95	-10	603	-1.66%
2020/04/08	10	13.75	0	0.00	13.70	10	596	1.68%
2020/04/07	0	0.00	5	13.70	13.70	-5	591	-0.85%
2020/04/06	8	13.49	48	13.32	13.60	-40	584	-6.84%
2020/03/31	18	13.45	0	0.00	13.35	18	587	3.06%
2020/03/30	10	13.20	0	0.00	13.30	10	581	1.72%
2020/03/27	17	13.25	0	0.00	13.20	17	576	2.95%
2020/03/25	0	11.80	0	0.00	11.85	0	551	0.00%
2020/03/24	0	11.25	0	0.00	11.15	0	551	0.00%
2020/03/23	0	10.50	10	10.55	10.55	-10	545	-1.83%
2020/03/20	5	10.51	0	0.00	10.75	5	547	0.91%
2020/03/19	5	10.03	0	0.00	9.95	5	539	0.93%
2020/03/18	0	0.00	7	11.25	11.05	-7	526	-1.33%
2020/03/17	14	11.36	7	11.35	11.20	7	529	1.32%
2020/03/16	0	11.70	15	11.80	11.70	-15	523	-2.86%
2020/03/13	15	11.72	0	0.00	11.70	15	519	2.89%
2020/03/12	0	12.70	0	0.00	12.70	0	513	0.00%
2020/03/10	0	13.70	0	0.00	13.80	0	504	0.00%
2020/03/06	0	13.85	0	0.00	13.90	0	507	0.00%
2020/03/05	0	13.85	0	0.00	13.85	0	519	0.00%
2020/03/02	0	13.50	0	0.00	13.50	0	544	0.00%
2020/02/10	0	0.00	6	13.70	14.00	-6	798	-0.75%
2020/02/06	6	14.58	0	0.00	14.50	6	828	0.72%
2020/01/15	0	0.00	5	16.15	16.00	-5	1,017	-0.49%
2020/01/09	5	16.00	0	0.00	15.95	5	1,377	0.36%
2019/11/18	30	16.50	30	16.48	16.35	0	2,207	0.00%
2019/09/24	2	15.65	2	15.90	15.95	0	2,151	0.00%
2019/09/12	0	0.00	14.2	16.25	16.20	-14.2	2,139	-0.66%
2019/08/15	0	0.00	47	15.40	15.60	-47	1,586	-2.96%
2019/08/14	3	15.20	9	15.32	15.20	-6	1,546	-0.39%
2019/08/13	0	0.00	1	15.05	15.40	-1	1,526	-0.07%
2019/08/12	0	0.00	6	15.04	15.00	-6	1,499	-0.40%
2019/08/08	20	15.05	0	0.00	14.95	20	1,498	1.33%
2019/08/07	0	0.00	5	14.75	14.95	-5	1,496	-0.33%
2019/08/06	4	14.40	0	0.00	14.50	4	1,492	0.27%
2019/08/05	0	0.00	10	14.80	14.80	-10	1,495	-0.67%
2019/08/02	3	15.05	0	0.00	15.10	3	1,486	0.20%
2019/08/01	3	15.40	0	0.00	15.35	3	1,484	0.20%
2019/07/30	20	15.18	29	15.43	15.60	-9	1,513	-0.59%
2019/07/29	3	16.03	0	0.00	15.75	3	1,465	0.20%
2019/07/26	3	16.15	0	0.00	16.25	3	1,444	0.21%
2019/07/25	5	15.93	0	0.00	16.15	5	1,408	0.35%
2019/07/24	2	15.83	0.8	15.60	15.70	1.2	1,376	0.09%
2019/07/23	7	15.16	0	0.00	15.10	7	1,291	0.54%
2019/07/22	3	15.17	0	0.00	15.10	3	1,277	0.23%
2019/07/18	2	14.98	9	14.80	14.70	-7	1,247	-0.56%
2019/07/17	5	15.09	0	0.00	15.10	5	1,221	0.41%
2019/07/16	5	15.25	0	0.00	15.05	5	1,206	0.41%
2019/07/15	2	15.13	1	15.25	15.15	1	1,201	0.08%
2019/07/12	5	15.15	4	15.10	14.90	1	1,174	0.09%
2019/07/11	20	15.14	0	0.00	15.20	20	1,157	1.73%
2019/07/10	9	14.89	33	14.93	15.10	-24	1,138	-2.11%
2019/07/09	8	14.76	13	14.80	14.50	-5	1,090	-0.46%
2019/07/08	7	15.54	16	15.29	15.35	-9	1,020	-0.88%
2019/07/05	15	14.97	0	0.00	15.10	15	951	1.58%
2019/07/04	2	14.35	0	0.00	14.45	2	884	0.23%
2019/07/03	8	14.93	0	0.00	14.20	8	871	0.92%
2019/07/02	16	14.43	0	0.00	14.75	16	811	1.97%
2019/07/01	2	13.85	0	0.00	13.80	2	765	0.26%
2019/06/27	1	13.55	0	0.00	13.55	1	738	0.14%
2019/06/25	0	0.00	4	13.30	13.35	-4	729	-0.55%
2019/06/19	0	0.00	2	12.98	12.90	-2	729	-0.27%
2019/06/03	2	12.85	0	0.00	12.90	2	910	0.22%
2019/05/23	0	0.00	5.4	12.00	12.05	-5.4	761	-0.71%
2019/05/08	4	12.18	0	0.00	12.30	4	679	0.59%
2019/04/10	0	11.90	0	0.00	12.00	0	575	0.00%
2019/04/08	0	12.05	0	0.00	12.05	0	573	0.00%
2019/03/19	0	11.60	0	0.00	11.60	0	458	0.00%
2019/03/15	0	11.60	0	0.00	11.60	0	484	0.00%
2019/03/13	0	11.70	0	0.00	11.75	0	484	0.00%
2019/03/12	0	11.85	0	0.00	11.70	0	484	0.00%
2019/03/11	0	0.00	5	11.67	11.85	-5	353	-1.42%
2019/03/08	5	11.63	0	0.00	11.55	5	351	1.42%
2019/02/26	0	10.90	0	0.00	10.95	0	313	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/22	0	11.00	4	11.00	10.90	-4	315	-1.27%
2019/02/21	0	0.00	1.3	11.10	11.10	-1.3	313	-0.42%
2019/02/11	0	0.00	4	10.70	10.85	-4	348	-1.15%
2019/01/25	0	10.60	0	0.00	10.50	0	360	0.00%
2019/01/24	0	10.40	0	0.00	10.45	0	362	0.00%
2019/01/23	0	10.45	0	0.00	10.50	0	368	0.00%
2019/01/21	0	10.50	0	0.00	10.55	0	372	0.00%
2019/01/18	0	10.40	0	0.00	10.40	0	385	0.00%
2019/01/17	0	10.25	0	0.00	10.30	0	391	0.00%
2019/01/09	0	10.60	0	0.00	10.60	0	406	0.00%
2018/09/06	4	12.50	0.2	12.50	12.60	3.8	1,629	0.23%
2018/09/03	5	13.30	0	0.00	13.05	5	1,593	0.31%
2018/08/31	5	13.50	0	0.00	13.75	5	1,483	0.34%
2018/08/28	0	0.00	1	12.15	12.20	-1	1,273	-0.08%
2018/08/03	0	0.00	3	11.15	11.75	-3	970	-0.31%
2018/07/25	0	0.00	2	10.35	10.40	-2	954	-0.21%
2018/07/19	0	0.00	11	10.35	10.15	-11	1,156	-0.95%
2018/07/03	0	0.00	10	10.65	10.25	-10	1,143	-0.87%
2018/06/13	0	0.00	2	10.75	10.70	-2	789	-0.25%
2018/05/24	0	0.00	6	9.84	9.80	-6	682	-0.88%
2018/05/14	0	0.00	7	8.71	8.67	-7	528	-1.32%
2018/05/02	8	8.60	0	0.00	9.04	8	445	1.80%
2018/04/30	4	8.40	4	8.22	8.22	0	419	0.00%
2018/01/29	0	0.00	5.7	6.98	6.99	-5.7	137	-4.16%