• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222207.002209.75206.00010,0010.00%
2024/11/214212.504210.88211.00010,1640.00%
2024/11/209211.898212.13213.00110,1080.01%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/046217.676216.83213.00011,0210.00%
2024/11/012212.752210.25207.00010,8020.00%
2024/10/303209.173209.50209.00010,8000.00%
2024/10/292205.752206.75207.50010,8210.00%
2024/10/246234.6700.00234.00610,3580.06%
2024/10/2300.000249.00250.00010,3210.00%
2024/10/212243.501244.00243.50110,3000.01%
2024/10/1800.002232.00231.50-210,277-0.02%
2024/10/160.1232.5000.00237.000.110,2490.00%
2024/10/152252.5000.00239.00210,2130.02%
2024/10/141241.501239.00249.50010,4030.00%
2024/10/114247.004248.38246.00010,6840.00%
2024/10/0913247.1112248.96247.50110,6650.01%
2024/10/088224.008226.44234.50010,0520.00%
2024/10/0710201.2012205.63213.50-29,474-0.02%
2024/10/0414192.1415192.27194.50-19,129-0.01%
2024/10/019187.3913187.65191.50-48,834-0.05%
2024/09/305177.405178.40178.0008,4430.00%
2024/09/2711186.912177.00175.5098,2920.11%
2024/09/263188.676189.42194.50-37,843-0.04%
2024/09/259186.726185.58185.0037,6540.04%
2024/09/231178.501177.50176.5007,0910.00%
2024/09/203179.503179.50178.5006,9420.00%
2024/09/192176.252182.00181.5006,8250.00%
2024/09/1800.001169.00177.00-16,488-0.02%
2024/09/131161.0000.00162.5016,7450.01%
2024/09/104166.504163.50164.5007,1900.00%
2024/09/092168.752166.50166.0007,2180.00%
2024/09/061171.501173.50171.0007,3800.00%
2024/08/300189.5000.00189.0007,0320.00%
2024/08/291190.509186.61189.50-86,838-0.12%
2024/08/272172.002172.75173.0006,3060.00%
2024/08/261172.001169.00168.5006,2840.00%
2024/08/231165.504171.50172.00-36,197-0.05%
2024/08/211167.5000.00165.5016,2340.02%
2024/08/201164.501161.00162.0006,4940.00%
2024/08/1900.001160.50161.50-16,866-0.01%
2024/08/1300.000144.00144.5007,3200.00%
2024/08/120136.0000.00139.0008,2170.00%
2024/08/093146.001144.00144.0028,5620.02%
2024/08/016172.006173.00171.50010,4490.00%
2024/07/151170.5000.00170.00113,1620.01%
2024/07/129184.002179.75178.50713,0720.05%
2024/07/116186.176188.17194.50012,8300.00%
2024/07/1000.002167.25177.00-212,493-0.02%
2024/07/091159.001166.00161.00012,3730.00%
2024/06/201169.501169.00167.50013,4520.00%
2024/06/198161.198160.38158.50013,2010.00%
2024/06/184158.884153.63157.50013,0330.00%
2024/06/171158.501156.50153.50012,8660.00%
2024/06/140154.0000.00152.50012,7290.00%
2024/06/134160.754162.25159.00012,6050.00%
2024/06/123162.174159.75156.50-112,358-0.01%
2024/06/071153.5000.00153.50112,1490.01%
2024/06/041151.0000.00145.50112,2550.01%
2024/05/272159.5000.00155.00213,7040.01%
2024/05/2400.003157.00156.00-314,156-0.02%
2024/05/234153.752153.75152.50213,8600.01%
2024/05/221148.501149.00150.50013,9010.00%
2024/05/1700.001137.50140.00-114,729-0.01%
2024/05/163146.502151.75142.50115,0210.01%
2024/05/152144.7521143.69149.00-1914,415-0.13%
2024/05/1411138.5010139.80135.50114,1500.01%
2024/05/1312135.139133.39133.00313,8290.02%
2024/05/1000.0015127.50127.00-1513,723-0.11%
2024/05/093131.001131.50129.50214,0020.01%
2024/05/082134.252133.75132.50013,9340.00%
2024/05/0722136.051131.50129.002113,5980.15%
2024/05/031122.502121.00119.50-112,728-0.01%
2024/05/022129.502128.75125.00012,5370.00%
2024/04/3000.001.2127.33127.00-1.212,253-0.01%
2024/04/292.2124.981125.50130.001.211,8710.01%
2024/04/268122.2519124.16118.50-1111,566-0.10%
2024/04/251110.5024110.79118.00-2311,028-0.21%
2024/04/2413107.192107.25107.501110,8620.10%
2024/04/2315104.5000.00102.001510,8630.14%
2024/04/199106.001104.50105.50810,9000.07%
2024/04/1500.001109.50109.00-110,632-0.01%
2024/04/121108.0000.00108.00110,5230.01%
2024/04/111106.0000.00107.00110,4220.01%
2024/04/101111.003112.50114.00-210,238-0.02%
2024/04/091107.504106.50104.00-39,966-0.03%
2024/04/025103.601105.50102.5049,6950.04%
2024/04/012104.501105.50105.5019,4530.01%
2024/03/271102.0000.0098.2019,3050.01%
2024/03/263108.331107.00101.0029,2420.02%
2024/03/221114.0011110.14113.00-109,088-0.11%
2024/03/211116.005113.00113.50-49,029-0.04%
2024/03/201120.001119.00119.0008,9190.00%
2024/03/195128.5000.00126.5058,9400.06%
2024/03/1811121.0000.00126.00119,0060.12%
2024/03/1200.001127.50133.50-19,247-0.01%
2024/03/081115.001117.00120.5009,3220.00%
2024/03/0600.001125.50125.50-19,681-0.01%
2024/03/042124.251121.00123.00110,1650.01%
2024/02/292121.5033120.17121.00-319,544-0.32%
2024/02/277116.7132117.59121.50-258,984-0.28%
2024/02/235195.45298.10100.50498,5550.57%
2024/02/22692.90692.4591.8008,2320.00%
2024/02/21492.25492.3892.2008,0530.00%
2024/02/20291.35289.6988.6007,5920.00%
2024/02/19489.58390.2789.9017,2730.01%
2024/02/16181.60483.2386.20-36,997-0.04%
2024/02/15279.15179.2078.4016,6860.01%
2024/02/05575.30577.7077.4006,5600.00%
2024/02/02477.95577.2677.30-16,490-0.02%
2024/02/01377.33177.9077.9026,2900.03%
2024/01/31572.5000.0072.9055,9150.08%
2024/01/2900.00573.8073.40-55,898-0.09%
2024/01/2500.00571.4070.20-55,974-0.08%
2024/01/231073.10675.6771.4046,1140.07%
2024/01/2200.00271.3071.50-26,031-0.03%
2024/01/18673.38873.4672.00-26,482-0.03%
2024/01/17773.86172.8072.8066,5990.09%
2024/01/1600.00272.0072.60-26,792-0.03%
2024/01/15172.10971.3172.00-86,817-0.12%
2024/01/12469.68171.7068.5036,9360.04%
2024/01/1100.00370.4070.90-37,066-0.04%
2024/01/04367.7000.0067.4038,4250.04%
2023/12/25369.7000.0068.5039,9000.03%
2023/12/212269.912070.0070.00210,4120.02%
2023/12/20469.60470.4070.60011,3620.00%
2023/12/13172.0000.0071.60112,4260.01%
2023/12/1200.00074.1073.70013,2390.00%
2023/12/11074.00176.0076.00-113,557-0.01%
2023/12/0700.001073.0073.00-1013,944-0.07%
2023/12/062075.001075.0075.001014,2360.07%
2023/12/04074.7000.0074.00015,1520.00%
2023/12/01380.2300.0077.90315,2380.02%
2023/11/3000.00178.6078.40-115,020-0.01%
2023/11/29179.502575.4076.40-2414,834-0.16%
2023/11/281573.5000.0074.201514,5100.10%
2023/11/21571.80172.8071.70414,1400.03%
2023/11/20174.00171.0070.90013,9790.00%
2023/11/17170.5000.0072.30113,9350.01%
2023/11/16171.00171.9072.50013,9430.00%
2023/11/1500.005.172.5871.10-5.113,897-0.04%
2023/11/1400.00068.8068.10013,7380.00%
2023/11/13064.4000.0065.10013,8100.00%
2023/11/100.165.4000.0064.500.113,9040.00%
2023/11/075.169.5900.0067.705.114,0260.04%
2023/11/03170.80169.5069.20014,0890.00%
2023/11/01567.4000.0067.80514,1470.04%
2023/10/26675.321174.3672.40-513,927-0.04%
2023/10/2500.00174.0074.00-113,639-0.01%
2023/10/24871.4500.0073.20813,4790.06%
2023/10/18374.73372.5071.70013,0060.00%
2023/10/1700.00177.1073.00-112,919-0.01%
2023/10/16281.10179.3078.80113,1530.01%
2023/10/13579.401278.5977.50-713,256-0.05%
2023/10/0500.00776.2975.90-713,944-0.05%
2023/10/03774.91174.7073.50613,8240.04%
2023/10/0200.001077.4074.80-1014,013-0.07%
2023/09/2800.00174.3073.90-114,177-0.01%
2023/09/26873.35473.2072.40414,7350.03%
2023/09/251776.29376.1075.001414,6430.10%
2023/09/22371.20572.7973.80-213,723-0.01%
2023/09/190.168.3000.0069.700.113,2650.00%
2023/09/15070.1000.0068.20012,8890.00%
2023/09/1400.00375.0075.00-312,152-0.02%
2023/09/1200.00164.7064.90-111,582-0.01%
2023/09/11166.10165.0066.10011,4120.00%
2023/09/08263.803265.4364.00-3011,186-0.27%
2023/09/073162.541162.6963.702010,9480.18%
2023/09/0600.00159.3859.70-110,414-0.01%
2023/09/05052.0000.0054.30010,3330.00%
2023/08/251055.00555.1052.30512,1440.04%
2023/08/24560.40159.9057.00412,5400.03%
2023/08/23158.8000.0058.60112,7860.01%
2023/08/18361.4300.0059.90313,6140.02%
2023/08/1400.00255.3055.80-214,965-0.01%
2023/08/11554.92355.7054.30215,3850.01%
2023/08/10157.3000.0057.10116,0340.01%
2023/08/09263.4000.0063.40216,4070.01%
2023/08/08175.20271.6570.40-116,441-0.01%
2023/08/07170.0000.0072.10116,4020.01%
2023/08/01070.20970.5073.10-916,540-0.05%
2023/07/311174.75970.0069.90216,5940.01%
2023/07/28973.5000.0073.40916,7810.05%
2023/07/27172.0000.0072.00116,9310.01%
2023/07/26175.001179.6574.00-1017,472-0.06%
2023/07/251172.71973.6676.50217,8800.01%
2023/07/241071.10572.5071.60518,1400.03%
2023/07/21667.25168.0070.70518,2690.03%
2023/07/19274.65175.8071.10118,2490.01%
2023/07/1800.00673.4271.10-617,781-0.03%
2023/07/14761.24361.2761.80417,6120.02%
2023/07/13156.90258.6058.60-117,252-0.01%
2023/07/1200.00153.3053.30-116,911-0.01%
2023/07/11153.10452.4551.50-316,789-0.02%
2023/07/10251.2000.0051.50216,7150.01%
2023/07/07250.954149.1050.50-3916,647-0.23%
2023/07/064453.8200.0051.004416,2920.27%
2023/07/0500.007050.3751.50-7015,838-0.44%
2023/07/047147.19247.5048.756915,1820.45%
2023/06/30141.7500.0041.60114,6440.01%
2023/06/1200.00244.1544.00-213,478-0.01%
2023/06/0900.003544.7244.30-3513,373-0.26%
2023/06/0800.002546.6045.25-2513,208-0.19%
2023/06/071047.301047.9047.85013,0190.00%
2023/06/05447.25249.8548.40212,5210.02%
2023/05/301544.68345.1043.301210,9080.11%
2023/05/292242.3900.0042.702210,3540.21%
2023/05/262541.9100.0041.102510,0010.25%
2023/05/25140.75541.3540.05-49,558-0.04%
2023/05/24539.80139.6539.7049,1550.04%
2023/05/2300.001042.5041.65-108,844-0.11%
2023/05/2200.00342.7042.70-38,522-0.04%
2023/05/19840.99542.1540.7538,1550.04%
2023/05/181039.44639.0042.1547,4610.05%
2023/05/171237.681538.3038.35-36,928-0.04%
2023/05/1600.003537.4538.25-356,396-0.55%
2023/05/153634.291634.5335.05205,5210.36%
2023/05/112030.1500.0030.15204,9010.41%
2023/05/05534.5500.0034.4054,4270.11%
2023/05/0200.001037.6035.60-103,847-0.26%
2023/04/2800.00238.1038.80-23,256-0.06%
2023/04/27135.30235.2535.30-12,749-0.04%
2023/04/2500.001332.0029.20-132,189-0.59%
2023/04/211034.056233.5431.25-521,989-2.61%
2023/04/197535.892536.1534.70501,7542.85%
2023/04/182635.06435.6336.20221,3621.62%
2023/04/1200.00131.2031.35-1600-0.17%
2023/03/01024.2500.0024.2503390.00%
2023/02/22024.4500.0024.1503350.00%
2022/11/3000.00225.5025.35-2313-0.64%
2022/11/29225.8000.0025.2022610.77%
2022/11/2800.00224.4524.45-2180-1.11%
2022/08/2300.00126.1026.15-1392-0.25%
2022/08/08127.2000.0027.2012710.37%
2022/04/2800.001226.1026.00-12428-2.80%
2022/03/09227.5000.0027.4021,3040.15%
2022/03/011029.7000.0029.90101,4920.67%
2022/01/21129.8000.0029.8013,0450.03%
2022/01/04132.6500.0032.3513,6670.03%
2021/12/29133.2500.0033.4013,6620.03%
2021/12/23133.7000.0033.7013,6520.03%
2021/12/13133.5000.0033.6013,6180.03%
2021/12/09234.3800.0034.2023,5580.06%
2021/12/07135.5500.0035.5513,4690.03%
2021/12/0600.001536.6539.45-153,108-0.48%
2021/11/1900.001034.4434.55-102,556-0.39%
2021/11/18235.53535.8334.75-32,519-0.12%
2021/11/151032.8000.0033.30102,3550.42%
2021/11/11532.5500.0031.9052,3250.21%
2021/11/10235.10234.2035.0002,2130.00%
2021/11/09234.6500.0034.5022,1160.09%
2021/11/08234.63134.7034.2512,0670.05%
2021/11/05835.6900.0035.2582,0140.40%
2021/11/04233.5000.0034.0021,7450.11%
2021/11/0100.00134.0034.15-11,509-0.07%
2021/10/2900.00432.4533.80-41,382-0.29%
2021/10/2800.001533.2532.85-151,272-1.18%
2021/10/27133.7000.0033.2511,2010.08%
2021/10/2500.00231.1831.35-2928-0.22%
2021/10/2200.001030.9030.90-10730-1.37%
2021/09/2700.00228.2528.20-2831-0.24%
2021/09/13127.2000.0027.2018190.12%
2021/07/0900.00127.8027.70-11,211-0.08%
2021/07/08128.3000.0028.7011,2990.08%
2021/07/07127.45629.0529.05-51,492-0.34%
2021/05/2400.001024.7525.15-102,354-0.42%
2021/05/2000.00324.6724.10-32,359-0.13%
2021/05/181023.4500.0024.15102,3630.42%
2021/05/1700.00122.3022.10-12,357-0.04%
2021/05/11125.8000.0025.0512,2700.04%
2021/05/05527.1000.0027.1552,2080.23%
2021/05/04127.1500.0027.0012,1970.05%
2021/05/031128.9500.0028.70112,1650.51%
2021/04/191030.68130.6030.4591,8920.48%
2021/04/15532.4000.0031.8551,8140.28%
2021/04/13137.70137.1533.5001,6940.00%
2021/04/12834.99335.2035.9051,4420.35%
2021/04/09232.2300.0032.6521,1910.17%
2021/04/0800.00529.9529.70-5830-0.60%
2021/04/01028.1000.0028.0006680.00%
2021/03/1700.00226.9827.60-2649-0.31%
2021/03/15026.9000.0026.3006240.00%
2021/03/05027.6400.0026.0508410.00%
2021/03/04027.1800.0026.3008580.00%
2021/03/03027.9000.0026.6008860.00%
2021/02/2300.001026.8927.20-101,067-0.94%
2021/02/19027.9500.0027.4501,0860.00%
2021/02/1700.00226.2026.10-21,086-0.18%
2021/02/05026.8500.0024.9001,0850.00%
2021/02/03026.95125.0524.95-11,097-0.09%
2021/02/02027.2000.0024.9001,1060.00%
2021/01/22525.0000.0025.2551,2030.42%
2021/01/08527.3000.0027.2051,1920.42%
2021/01/0600.00229.0527.80-21,180-0.17%
2020/12/21529.3500.0029.0051,1190.45%
2020/11/30228.7000.0028.6529620.21%
2020/11/2700.00128.7028.70-1974-0.10%
2020/11/2500.00527.5427.90-5908-0.55%
2020/11/23127.6000.0027.6019030.11%
2020/11/20527.7000.0028.0058990.56%
2020/11/1200.00125.8525.85-1969-0.10%
2020/11/09126.6000.0026.1011,3230.08%
2020/09/2800.00225.9326.00-21,760-0.11%
2020/09/25225.6000.0025.7021,8580.11%
2020/09/03231.65230.9530.0502,0940.00%
2020/08/2600.00429.2029.15-41,953-0.20%
2020/08/21428.7000.0028.4041,9160.21%
2020/08/19129.8500.0029.7511,8500.05%
2020/08/13132.25132.5532.5501,5390.00%
2020/08/10330.5700.0030.5031,3430.22%
2020/07/24127.60127.0027.0001,2020.00%
2020/07/15127.0000.0027.0011,3050.08%
2020/07/0900.00230.7829.30-21,280-0.16%
2020/07/0600.00132.5032.45-11,188-0.08%
2020/07/03228.6500.0030.0021,1050.18%
2020/07/0200.001428.3028.50-141,046-1.34%
2020/06/29126.7000.0026.3019530.10%
2020/06/22326.4500.0026.2538530.35%
2020/06/191026.0000.0027.35108261.21%
2020/03/27017.90218.4017.85-2856-0.23%
2020/03/25217.7000.0017.8028460.24%
2020/03/24017.0000.0017.0008390.00%
2020/03/16019.4000.0019.2507820.00%
2020/03/12022.0000.0021.9007360.00%
2020/03/10025.6000.0024.0007300.00%
2020/03/06026.8000.0025.3507190.00%
2020/03/05026.8000.0025.9007210.00%
2020/01/08130.15330.5530.15-2629-0.32%
2019/12/0500.00535.2234.85-5811-0.62%
2019/11/28334.4700.0034.4039070.33%
2019/11/27134.5000.0034.5019190.11%
2019/11/25134.5000.0034.2019870.10%
2019/11/11233.9500.0033.9521,2150.16%
2019/10/29340.6500.0039.9531,3800.22%
2019/10/08139.5000.0038.6511,7790.06%
2019/09/0300.00143.4543.20-12,445-0.04%
2019/08/30143.1000.0042.5012,4940.04%
2019/08/1200.001042.8042.85-103,154-0.32%
2019/08/081044.6000.0044.45103,2400.31%
2019/07/2500.00149.7048.85-13,917-0.03%
2019/07/2300.00548.3047.90-53,961-0.13%
2019/07/22548.0100.0048.0054,0110.12%
2019/07/1200.00249.0048.00-24,391-0.05%
2019/07/01545.40545.0545.0004,7380.00%
2019/06/19144.70144.3544.3505,4250.00%
2019/06/1100.00144.3043.85-16,175-0.02%
2019/06/0500.00142.1042.00-16,525-0.02%
2019/06/03142.7500.0042.6516,5430.02%
2019/05/2800.00142.5043.65-16,478-0.02%
2019/05/27242.45142.7042.5016,5140.02%
2019/05/241243.86943.2743.1536,4940.05%
2019/05/23141.90142.3042.8006,3420.00%
2019/05/2000.00240.9540.65-26,327-0.03%
2019/05/16444.14243.5341.8526,2890.03%
2019/05/142042.032041.2043.1006,1640.00%
2019/05/092042.252245.4842.95-26,003-0.03%
2019/05/08348.5000.0046.7035,9290.05%
2019/04/1500.00149.8550.10-15,104-0.02%
2019/04/1100.00247.0847.65-25,022-0.04%
2019/04/10246.1800.0046.8025,0120.04%
2019/04/09346.63246.2546.0014,9770.02%
2019/04/08048.9500.0048.8004,8260.00%
2019/03/26149.5000.0049.5014,2170.02%
2019/03/19043.95443.7043.95-43,441-0.12%
2019/03/15042.0500.0042.0003,3610.00%
2019/03/14642.13242.1040.9043,3120.12%
2019/03/13041.20240.6541.00-23,114-0.06%
2019/03/12039.1000.0039.0003,0120.00%
2019/03/11141.0000.0039.6012,9280.03%
2019/02/26037.3000.0037.2502,3970.00%
2019/02/25038.5000.0038.5002,2860.00%
2019/02/11137.1000.0037.7511,6290.06%
2019/01/28136.60236.0037.05-11,417-0.07%
2019/01/25233.25432.4833.70-21,267-0.16%
2019/01/24231.9500.0031.7021,1090.18%
2019/01/21031.0000.0030.9001,0650.00%
2019/01/1700.00130.9030.80-11,038-0.10%
2019/01/16131.7000.0031.6011,0220.10%
2019/01/1100.00231.9331.95-2963-0.21%
2019/01/09231.72131.7030.8518900.11%
2019/01/08132.20133.0031.4008190.00%
2019/01/07131.0500.0031.3017380.14%
2019/01/04131.60131.2531.3006860.00%
2019/01/03231.50232.0030.3006380.00%
2018/12/2600.00129.5027.90-1466-0.21%
2018/12/25529.35528.9028.8004520.00%
2018/12/1800.00229.5028.75-2395-0.51%
2018/12/14529.45230.0030.0533710.81%
2018/12/1300.00529.2329.20-5309-1.62%
2018/12/12529.3300.0029.3053001.66%
2018/04/1900.00127.3027.10-164-1.56%
2018/04/1700.00427.3527.30-467-5.91%
2018/04/13527.7200.0027.755726.87%
2018/01/2300.00529.6528.75-5182-2.74%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音