精材 (3374)-美好-台中券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
201.5
漲跌
▲7.5
漲幅
+3.87%
成交量
7,753張
產業
上櫃半導體類股
1138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	205.00	4	203.88	201.50	-3	8,285	-0.04%
2024/11/21	3	194.50	1	194.50	194.00	2	8,422	0.02%
2024/11/20	1	198.00	0	0.00	192.50	1	8,736	0.01%
2024/11/18	4.1	196.45	2	190.00	190.00	2.1	9,218	0.02%
2024/11/15	0.1	209.50	0	0.00	208.50	0.1	9,526	0.00%
2024/11/11	1	230.00	0	0.00	228.00	1	10,640	0.01%
2024/11/08	2	239.50	4	236.38	229.50	-2	10,742	-0.02%
2024/11/07	0	0.00	1	225.00	229.00	-1	10,646	-0.01%
2024/11/05	1	220.00	0	0.00	215.50	1	10,859	0.01%
2024/10/22	1	227.00	2	228.50	227.00	-1	12,571	-0.01%
2024/10/18	2	235.00	1	228.50	226.50	1	12,772	0.01%
2024/10/17	0	0.00	2	234.50	234.50	-2	12,695	-0.02%
2024/10/11	0	0.00	10	225.00	224.00	-10	13,326	-0.08%
2024/10/08	1	223.50	1	224.50	226.00	0	13,727	0.00%
2024/10/04	2	215.00	6	215.58	218.00	-4	14,460	-0.03%
2024/09/30	2	206.50	0	0.00	205.50	2	15,121	0.01%
2024/09/26	2	214.00	0	0.00	213.00	2	15,296	0.01%
2024/09/25	10	216.90	1	215.50	215.00	9	15,303	0.06%
2024/09/24	4	210.00	0	0.00	210.00	4	15,271	0.03%
2024/09/23	2	227.25	4	230.75	227.50	-2	15,050	-0.01%
2024/09/16	1	238.00	1	236.50	239.00	0	15,170	0.00%
2024/09/13	2	246.50	1	243.00	241.00	1	15,382	0.01%
2024/09/12	0	0.00	2	243.25	241.00	-2	15,411	-0.01%
2024/09/10	1	228.50	0	0.00	227.50	1	15,767	0.01%
2024/09/06	1	234.50	1	237.50	229.50	0	16,546	0.00%
2024/09/05	1	251.50	0	0.00	233.00	1	16,879	0.01%
2024/09/04	2	245.50	2	248.25	247.00	0	16,997	0.00%
2024/08/29	2	275.50	2	278.50	279.00	0	16,641	0.00%
2024/08/28	1	272.00	1	273.50	276.00	0	16,485	0.00%
2024/08/26	1	263.50	1	253.50	253.50	0	16,042	0.00%
2024/08/22	2	261.00	11	267.18	258.00	-9	15,715	-0.06%
2024/08/20	1	259.03	3	263.72	268.00	-2	15,079	-0.01%
2024/08/19	7	255.92	5	252.60	253.00	2	14,649	0.01%
2024/08/16	1	240.00	2	243.50	250.50	-1	14,164	-0.01%
2024/08/14	0	0.00	6	220.83	216.50	-6	13,320	-0.05%
2024/08/13	12	203.33	12	205.50	206.50	0	12,993	0.00%
2024/08/09	3	212.50	2	211.50	208.00	1	12,621	0.01%
2024/08/08	3	209.67	2	206.00	206.00	1	12,303	0.01%
2024/08/07	6	204.00	13	202.81	209.50	-7	12,085	-0.06%
2024/08/06	19.7	193.95	16	194.66	190.50	3.7	11,895	0.03%
2024/08/05	3.3	202.50	0	0.00	202.50	3.3	11,538	0.03%
2024/08/02	1	225.00	0	228.50	225.00	1	11,490	0.01%
2024/08/01	2	245.58	3	249.00	250.00	-1	11,223	-0.01%
2024/07/31	1	232.00	1	230.10	234.50	0	10,853	0.00%
2024/07/30	1	218.90	12	225.67	229.50	-11	10,505	-0.10%
2024/07/29	3	212.00	3	214.17	209.00	0	10,201	0.00%
2024/07/22	1	205.00	0	0.00	201.50	1	9,775	0.01%
2024/07/19	1	219.50	0	0.00	207.50	1	9,651	0.01%
2024/07/18	3	215.00	2	218.00	218.50	1	9,462	0.01%
2024/07/17	0	0.00	3	223.00	226.00	-3	9,268	-0.03%
2024/07/16	9	217.83	2	218.75	217.50	7	9,064	0.08%
2024/07/15	5	223.00	1	220.50	222.00	4	8,849	0.05%
2024/07/12	1	224.50	1	221.00	216.00	0	8,616	0.00%
2024/07/11	2	228.00	2.2	231.09	232.50	-0.2	8,334	0.00%
2024/07/09	2.2	210.73	2	210.75	207.50	0.2	7,760	0.00%
2024/07/08	2	206.25	3	210.50	207.00	-1	7,274	-0.01%
2024/07/05	1	190.00	1	194.50	199.00	0	6,751	0.00%
2024/07/04	1	184.50	5	188.90	195.00	-4	6,431	-0.06%
2024/07/02	0	0.00	1	181.50	181.50	-1	5,669	-0.02%
2024/06/26	2	178.75	0	0.00	177.00	2	5,202	0.04%
2024/06/25	1	172.00	0	0.00	171.50	1	4,941	0.02%
2024/06/24	6	172.67	6	173.75	172.50	0	4,830	0.00%
2024/06/21	4	179.50	6	179.00	179.00	-2	4,732	-0.04%
2024/06/20	0	182.00	3	184.00	184.50	-3	4,569	-0.07%
2024/06/19	0	0.00	0	169.00	168.00	0	4,287	0.00%
2024/06/18	3	177.17	1	178.50	180.00	2	4,035	0.05%
2024/06/17	0	0.00	2	177.25	174.00	-2	3,810	-0.05%
2024/06/14	0	0.00	4	173.50	175.50	-4	3,415	-0.12%
2024/06/13	5	165.10	1	173.00	173.00	4	2,861	0.14%
2024/06/12	1	158.24	2	155.50	157.50	-1	2,443	-0.04%
2024/06/11	0	0.00	3	144.33	146.50	-3	1,922	-0.16%
2024/06/07	0	0.00	2	134.50	135.00	-2	1,493	-0.13%
2024/06/06	0	0.00	2	132.00	130.50	-2	1,389	-0.14%
2024/05/28	1	126.00	1	129.00	129.00	0	1,245	0.00%
2024/05/24	1	115.50	1	116.00	119.50	0	1,180	0.00%
2024/05/22	0	0.00	1	116.50	118.00	-1	1,324	-0.08%
2024/05/21	2	116.00	2	116.50	115.50	0	1,392	0.00%
2024/05/20	1	115.50	0	0.00	115.50	1	1,502	0.07%
2024/05/10	0	0.00	1	116.50	118.50	-1	1,900	-0.05%
2024/04/26	0	0.00	3	115.00	117.00	-3	2,129	-0.14%
2024/04/11	1	127.00	0	0.00	125.50	1	2,166	0.05%
2024/03/22	1	129.00	0	0.00	128.50	1	2,159	0.05%
2024/03/18	0	0.00	1	125.50	126.50	-1	2,216	-0.05%
2024/03/13	1	129.00	1	130.50	126.50	0	2,357	0.00%
2024/03/11	1	130.00	1	130.50	128.50	0	2,393	0.00%
2024/03/08	4	132.25	0	0.00	129.50	4	2,439	0.16%
2024/03/07	1	131.50	3	132.33	131.50	-2	2,390	-0.08%
2024/03/06	1	132.00	0	0.00	132.00	1	2,447	0.04%
2024/03/01	0	0.00	1	130.50	129.50	-1	2,691	-0.04%
2024/02/29	0	0.00	1	130.00	132.00	-1	2,817	-0.04%
2024/02/27	2	130.00	1	131.50	128.50	1	2,893	0.03%
2024/02/23	0	0.00	1	136.50	132.50	-1	3,063	-0.03%
2024/02/21	2	129.25	1	130.00	129.50	1	2,972	0.03%
2024/02/19	2	134.25	15	136.00	133.50	-13	2,822	-0.46%
2024/02/16	11	131.32	1	132.50	132.50	10	2,756	0.36%
2024/02/05	5	126.50	0	0.00	126.50	5	2,821	0.18%
2024/02/02	0	0.00	20	128.45	128.00	-20	2,833	-0.71%
2024/02/01	0	0.00	1	128.00	126.00	-1	2,787	-0.04%
2024/01/22	20	127.00	0	0.00	127.00	20	2,955	0.68%
2024/01/19	1	127.50	1	128.00	125.50	0	2,939	0.00%
2024/01/18	0	0.00	1	123.00	124.00	-1	2,920	-0.03%
2024/01/17	0	0.00	1	124.00	122.00	-1	2,970	-0.03%
2024/01/11	1	121.00	0	0.00	122.50	1	3,149	0.03%
2023/12/27	1	128.50	1	128.00	128.00	0	3,291	0.00%
2023/12/26	0	0.00	1	126.00	126.50	-1	3,311	-0.03%
2023/12/25	2	125.00	2	125.75	125.00	0	3,377	0.00%
2023/12/22	1	125.00	0	0.00	124.50	1	3,433	0.03%
2023/12/21	1	125.00	0	0.00	125.00	1	3,416	0.03%
2023/12/20	1	125.50	0	0.00	125.00	1	3,405	0.03%
2023/12/12	0	0.00	0	128.50	127.50	0	3,258	0.00%
2023/12/11	1	127.00	2	128.25	128.50	-1	3,222	-0.03%
2023/12/04	0	0.00	1	140.00	137.50	-1	2,976	-0.03%
2023/12/01	1	139.00	0	0.00	139.50	1	2,929	0.03%
2023/11/24	0	0.00	2	137.75	136.50	-2	2,387	-0.08%
2023/11/22	1	131.50	0	0.00	133.50	1	2,096	0.05%
2023/11/21	0	0.00	7.5	133.37	132.50	-7.5	2,064	-0.36%
2023/11/20	0	0.00	2	130.50	131.00	-2	2,017	-0.10%
2023/11/14	0	0.00	1	129.00	130.00	-1	1,941	-0.05%
2023/11/13	0	0.00	7	131.14	128.50	-7	1,908	-0.37%
2023/11/09	0	0.00	1	126.01	129.00	-1	1,763	-0.06%
2023/11/07	2	129.50	1	130.50	130.00	1	1,712	0.06%
2023/11/06	1	127.50	3	128.17	128.00	-2	1,633	-0.12%
2023/11/01	8	116.50	17	116.03	115.50	-9	1,514	-0.59%
2023/10/31	8	119.50	0	0.00	115.50	8	1,516	0.53%
2023/10/30	1	118.00	0	0.00	117.00	1	1,510	0.07%
2023/10/27	1	117.00	0	0.00	117.00	1	1,535	0.07%
2023/10/26	1	121.00	1	118.00	117.50	0	1,550	0.00%
2023/10/20	4	120.50	0	0.00	120.00	4	1,498	0.27%
2023/10/17	1	117.50	1	118.50	118.00	0	1,490	0.00%
2023/10/12	0	0.00	1	118.50	119.00	-1	1,593	-0.06%
2023/10/11	0	0.00	1	114.00	112.50	-1	1,613	-0.06%
2023/10/04	1	109.50	0	0.00	111.00	1	1,849	0.05%
2023/09/27	0	0.00	2.1	114.48	118.00	-2.1	2,224	-0.09%
2023/09/20	1.1	108.68	0	0.00	108.00	1.1	2,834	0.04%
2023/09/15	0	0.00	1	113.50	113.50	-1	3,046	-0.03%
2023/09/08	1	112.50	0	0.00	111.50	1	3,478	0.03%
2023/09/05	0	0.00	0.1	116.50	117.00	-0.1	4,457	0.00%
2023/08/31	0	0.00	1	113.50	114.00	-1	4,918	-0.02%
2023/08/30	0.1	112.50	0	0.00	112.00	0.1	4,926	0.00%
2023/08/22	0.1	111.00	0	0.00	110.50	0.1	4,959	0.00%
2023/08/21	1	111.00	0	0.00	111.00	1	4,962	0.02%
2023/08/10	2	113.25	0	0.00	113.00	2	4,851	0.04%
2023/08/08	2	116.25	0	0.00	116.00	2	4,820	0.04%
2023/08/07	1	119.50	0	0.00	119.00	1	4,807	0.02%
2023/08/04	2	120.25	0	0.00	121.00	2	4,784	0.04%
2023/07/31	0	0.00	1	125.00	125.00	-1	4,721	-0.02%
2023/07/26	1	125.50	0	0.00	125.50	1	4,655	0.02%
2023/07/25	7	128.00	0	0.00	129.00	7	4,639	0.15%
2023/07/24	3	126.50	0	0.00	126.50	3	4,607	0.07%
2023/07/21	2	130.00	0	0.00	129.50	2	4,566	0.04%
2023/07/19	0	0.00	0.4	133.50	134.00	-0.4	4,475	-0.01%
2023/07/14	0	0.00	3	136.67	138.00	-3	4,358	-0.07%
2023/07/12	0	0.00	5	138.00	137.00	-5	4,253	-0.12%
2023/07/11	0.2	134.00	0	0.00	133.50	0.2	4,175	0.00%
2023/07/10	0	0.00	2	136.75	136.00	-2	4,119	-0.05%
2023/07/07	1	133.50	0	0.00	134.00	1	4,061	0.02%
2023/07/06	0.1	137.00	2	137.50	135.00	-2	3,973	-0.05%
2023/07/05	5.5	145.14	2.3	140.62	140.00	3.2	3,862	0.08%
2023/07/04	1	142.50	1	144.50	144.50	0	3,576	0.00%
2023/07/03	2	130.75	0	0.00	131.50	2	3,173	0.06%
2023/06/28	1	130.00	1	128.50	126.50	0	3,009	0.00%
2023/06/27	1	126.50	2	127.25	126.50	-1	2,960	-0.03%
2023/06/26	1	125.00	1	126.00	124.50	0	2,867	0.00%
2023/06/21	2	123.75	0	0.00	123.00	2	2,813	0.07%
2023/06/20	0.1	126.50	0	0.00	126.50	0.1	2,776	0.00%
2023/06/19	0.1	129.50	0	0.00	129.00	0.1	2,744	0.00%
2023/06/16	1	128.50	0	0.00	127.00	1	2,673	0.04%
2023/06/13	5.3	129.06	1	130.50	130.00	4.3	2,372	0.18%
2023/06/12	2	132.50	6	132.42	128.00	-4	2,139	-0.19%
2023/06/09	10	124.85	7	126.43	128.00	3	1,682	0.18%
2023/06/08	5	115.00	4	117.13	116.50	1	1,425	0.07%
2023/06/07	0	0.00	3	110.50	113.00	-3	1,147	-0.26%
2023/06/05	0	0.00	2	106.00	106.50	-2	1,155	-0.17%
2023/06/02	2	107.00	0	0.00	105.00	2	1,148	0.17%
2023/06/01	0	0.00	1	106.00	105.00	-1	1,157	-0.09%
2023/05/29	0	0.00	1	105.50	105.00	-1	1,152	-0.09%
2023/05/26	0	0.00	3	106.00	104.50	-3	1,146	-0.26%
2023/05/25	0	0.00	3	102.33	102.50	-3	1,117	-0.27%
2023/05/19	0	0.00	1	100.00	99.70	-1	1,199	-0.08%
2023/05/11	1	96.70	0	0.00	95.90	1	1,373	0.07%
2023/04/26	1	96.90	0	0.00	98.80	1	1,599	0.06%
2023/04/25	3	99.27	0	0.00	97.80	3	1,649	0.18%
2023/04/20	2	105.50	0	0.00	105.00	2	1,658	0.12%
2023/04/19	1	108.00	0	0.00	107.50	1	1,685	0.06%
2023/04/18	0	0.00	1	111.00	110.50	-1	1,686	-0.06%
2023/04/17	0	0.00	1	110.00	110.00	-1	1,643	-0.06%
2023/04/10	1	107.00	0	0.00	107.00	1	1,630	0.06%
2023/03/31	1	108.50	0	0.00	108.00	1	1,652	0.06%
2023/03/29	0	0.00	1	107.50	107.50	-1	1,661	-0.06%
2023/03/24	1	111.50	0	0.00	110.50	1	1,643	0.06%
2023/03/23	1	110.00	0	0.00	110.00	1	1,629	0.06%
2023/03/20	1	108.00	0	0.00	108.00	1	1,614	0.06%
2023/03/09	2	111.25	0	0.00	111.50	2	1,840	0.11%
2023/03/08	1	112.00	2	108.50	111.50	-1	1,820	-0.05%
2023/03/07	0	0.00	1	106.00	105.00	-1	1,717	-0.06%
2023/02/22	1	101.50	0	0.00	101.50	1	1,922	0.05%
2023/02/17	6	102.58	0	0.00	104.00	6	2,329	0.26%
2023/02/16	0	0.00	5	105.50	106.50	-5	2,299	-0.22%
2023/01/30	0	0.00	1	107.50	106.00	-1	2,325	-0.04%
2023/01/16	0	0.00	1	104.00	103.50	-1	2,261	-0.04%
2023/01/13	1	106.00	0	0.00	101.50	1	2,252	0.04%
2023/01/12	1	101.00	0	0.00	101.00	1	2,200	0.05%
2023/01/10	1	105.00	1	105.50	104.50	0	2,203	0.00%
2023/01/09	0	0.00	1	104.50	104.00	-1	2,182	-0.05%
2023/01/06	0	0.00	2	102.75	102.00	-2	2,163	-0.09%
2022/12/23	1	99.10	0	0.00	99.50	1	2,554	0.04%
2022/12/21	1	101.00	0	0.00	100.50	1	2,707	0.04%
2022/12/19	1	104.00	0	0.00	103.50	1	2,786	0.04%
2022/12/14	0	0.00	1	106.00	105.50	-1	2,808	-0.04%
2022/12/01	1	106.50	1	110.00	106.00	0	2,630	0.00%
2022/11/28	0	0.00	1	104.00	104.00	-1	2,518	-0.04%
2022/11/23	1	103.50	0	0.00	104.00	1	2,530	0.04%
2022/11/17	2	104.75	1	104.50	107.00	1	2,423	0.04%
2022/11/16	4	110.75	3	109.17	108.00	1	2,381	0.04%
2022/11/15	0	0.00	2	107.00	109.50	-2	2,254	-0.09%
2022/11/11	0	0.00	1	98.50	97.80	-1	2,164	-0.05%
2022/11/10	0	0.00	1	96.00	95.50	-1	2,125	-0.05%
2022/11/08	2	92.35	0	0.00	92.40	2	2,124	0.09%
2022/11/07	1	93.90	0	0.00	93.30	1	2,197	0.05%
2022/11/04	0	0.00	4	95.53	96.70	-4	2,209	-0.18%
2022/10/31	0	0.00	1	95.00	95.70	-1	2,495	-0.04%
2022/10/13	0	0.00	1	85.80	85.10	-1	2,835	-0.04%
2022/10/12	2	90.80	2	92.50	90.60	0	2,837	0.00%
2022/10/11	2	88.00	0	0.00	88.50	2	2,908	0.07%
2022/10/05	1	94.90	1	98.00	94.20	0	3,049	0.00%
2022/10/03	1	91.50	0	0.00	91.00	1	3,013	0.03%
2022/09/29	1	96.30	0	0.00	92.90	1	3,245	0.03%
2022/09/28	1	100.50	0	0.00	97.20	1	3,202	0.03%
2022/08/12	17	117.50	1	118.00	122.50	16	4,094	0.39%
2022/08/11	5	123.00	0	0.00	120.50	5	4,113	0.12%
2022/08/10	5	122.00	8	121.50	120.50	-3	4,137	-0.07%
2022/08/09	0	0.00	19	126.84	125.00	-19	4,121	-0.46%
2022/08/05	5	130.30	4	130.75	129.50	1	4,038	0.02%
2022/08/04	2	128.25	2	128.75	129.50	0	3,959	0.00%
2022/07/29	1	128.50	1	129.00	129.00	0	4,034	0.00%
2022/07/08	1	111.00	1	111.00	111.00	0	5,042	0.00%
2022/07/07	10	104.25	10	105.00	111.00	0	4,893	0.00%
2022/07/01	1	128.00	0	0.00	122.00	1	4,577	0.02%
2022/06/22	5	123.00	5	119.50	119.50	0	4,605	0.00%
2022/06/15	0	0.00	1	139.50	137.00	-1	4,351	-0.02%
2022/06/07	0	0.00	3	145.50	147.00	-3	4,144	-0.07%
2022/06/06	2	149.25	2	151.50	147.00	0	4,107	0.00%
2022/05/30	0	0.00	0.1	145.50	146.00	-0.1	3,782	0.00%
2022/05/27	0	0.00	3	142.50	143.50	-3	3,728	-0.08%
2022/05/25	0	0.00	1	140.50	140.50	-1	3,661	-0.03%
2022/05/23	1	143.00	1	145.50	142.50	0	3,617	0.00%
2022/05/20	4	143.88	3	144.00	144.00	1	3,542	0.03%
2022/05/19	4	143.50	18	138.72	144.00	-14	3,476	-0.40%
2022/05/18	2	140.50	0	0.00	139.50	2	3,422	0.06%
2022/05/17	14	137.86	0	0.00	140.00	14	3,358	0.42%
2022/05/03	0	0.00	20	142.13	137.00	-20	2,958	-0.68%
2022/04/29	2	138.00	0	0.00	138.00	2	2,675	0.07%
2022/04/28	18	137.69	0	0.00	135.50	18	2,587	0.70%
2022/04/27	1	131.50	1	134.00	136.00	0	2,398	0.00%
2022/04/26	2	140.25	1	135.50	131.50	1	2,301	0.04%
2022/04/25	1	138.00	1	137.00	137.00	0	2,148	0.00%
2022/04/22	1	138.00	1	138.50	138.00	0	2,052	0.00%
2022/04/21	1	132.00	2	136.00	138.00	-1	1,943	-0.05%
2022/04/19	1	132.00	2	131.75	126.50	-1	1,602	-0.06%
2022/03/29	4	118.75	0	0.00	119.00	4	1,743	0.23%
2022/03/25	10	121.00	0	0.00	120.50	10	1,750	0.57%
2022/03/23	0	0.00	1	122.50	122.50	-1	1,754	-0.06%
2022/03/16	0	0.00	1	119.50	119.50	-1	1,777	-0.06%
2022/03/08	0.1	118.50	0	0.00	116.50	0.1	1,968	0.01%
2022/02/24	1	118.00	0	0.00	118.00	1	2,053	0.05%
2022/02/21	1	122.50	0	0.00	122.50	1	2,091	0.05%
2022/02/18	1	123.00	0	0.00	124.50	1	2,107	0.05%
2022/01/21	0	0.00	1	131.00	131.00	-1	2,843	-0.04%
2022/01/17	1	137.50	0	0.00	137.00	1	2,882	0.03%
2022/01/14	1	139.00	1	137.00	136.00	0	2,897	0.00%
2022/01/05	0	0.00	8	144.75	143.00	-8	3,378	-0.24%
2022/01/04	7	150.14	1	149.00	146.00	6	3,327	0.18%
2022/01/03	0	0.00	1	144.00	143.00	-1	3,050	-0.03%
2021/12/30	1	145.00	0	0.00	143.00	1	3,016	0.03%
2021/12/29	1	143.50	0	0.00	145.00	1	2,999	0.03%
2021/12/28	0	0.00	4	141.38	143.00	-4	2,959	-0.14%
2021/12/23	0	0.00	1	139.00	138.50	-1	2,908	-0.03%
2021/12/22	1	138.50	0	0.00	137.50	1	2,943	0.03%
2021/12/09	0	0.00	1	142.00	141.50	-1	3,005	-0.03%
2021/12/06	1	144.50	0	0.00	144.00	1	3,028	0.03%
2021/12/03	1	145.50	0	0.00	144.50	1	3,015	0.03%
2021/12/01	0	0.00	1	141.50	142.00	-1	2,961	-0.03%
2021/11/30	1	137.50	0	0.00	138.00	1	2,964	0.03%
2021/11/29	0	0.00	1	136.00	136.00	-1	3,003	-0.03%
2021/11/19	0	0.00	2	143.50	143.00	-2	3,264	-0.06%
2021/11/15	0	0.00	1	143.00	144.50	-1	3,283	-0.03%
2021/11/12	1	144.00	0	0.00	143.50	1	3,317	0.03%
2021/11/11	2	142.00	1	143.00	142.00	1	3,340	0.03%
2021/11/10	1	145.50	2	147.75	147.50	-1	3,484	-0.03%
2021/11/09	2	148.00	3	147.83	146.50	-1	3,652	-0.03%
2021/11/08	1	138.00	0	0.00	138.00	1	3,417	0.03%
2021/11/02	3	140.00	0	0.00	136.50	3	3,486	0.09%
2021/10/29	0	0.00	1	135.50	135.00	-1	3,421	-0.03%
2021/10/20	1	136.00	1	137.50	137.50	0	3,645	0.00%
2021/10/19	3	136.33	1	137.00	137.50	2	3,661	0.05%
2021/10/15	0	0.00	1	125.00	131.00	-1	3,585	-0.03%
2021/10/12	1	120.00	0	0.00	121.00	1	3,828	0.03%
2021/09/28	1	131.00	0	0.00	131.50	1	5,324	0.02%
2021/09/14	0	0.00	1	140.00	138.00	-1	6,005	-0.02%
2021/09/10	0	0.00	1	143.50	144.50	-1	6,200	-0.02%
2021/09/07	1	145.00	0	0.00	141.50	1	6,608	0.02%
2021/09/06	0	0.00	1	147.00	145.50	-1	6,826	-0.01%
2021/09/03	0	0.00	1	149.50	148.50	-1	7,138	-0.01%
2021/09/02	1	148.50	0	0.00	147.50	1	7,195	0.01%
2021/09/01	1	148.50	1	150.00	152.00	0	7,157	0.00%
2021/08/31	0	0.00	2	143.75	145.00	-2	7,103	-0.03%
2021/08/30	2	143.25	0	0.00	143.50	2	7,113	0.03%
2021/08/27	1	143.00	0	0.00	142.50	1	7,142	0.01%
2021/08/26	0	0.00	1	151.50	145.00	-1	7,202	-0.01%
2021/08/24	1	138.00	0	0.00	137.00	1	7,323	0.01%
2021/08/23	0	0.00	2	139.75	140.00	-2	7,362	-0.03%
2021/08/16	1	132.50	0	0.00	134.50	1	7,963	0.01%
2021/08/13	6	144.33	10	151.55	143.00	-4	7,790	-0.05%
2021/08/12	10	157.90	0	0.00	158.50	10	7,552	0.13%
2021/08/11	1	156.00	0	0.00	156.00	1	7,576	0.01%
2021/08/10	1	157.00	1	164.50	163.00	0	7,581	0.00%
2021/08/09	2	162.25	0	0.00	162.00	2	7,659	0.03%
2021/08/06	1	165.50	0	0.00	165.50	1	7,759	0.01%
2021/08/05	0	0.00	1	168.00	168.00	-1	7,924	-0.01%
2021/08/04	2	168.75	0	0.00	168.50	2	8,069	0.02%
2021/08/02	1	171.00	0	0.00	172.00	1	8,146	0.01%
2021/07/29	1	167.00	1	171.00	171.50	0	8,221	0.00%
2021/07/28	1	161.00	1	164.00	163.50	0	8,249	0.00%
2021/07/26	0	0.00	1	176.00	175.00	-1	8,304	-0.01%
2021/07/22	2	170.25	1	169.00	168.00	1	8,207	0.01%
2021/07/21	2	170.00	0	0.00	167.50	2	8,146	0.02%
2021/07/20	1	176.00	0	0.00	175.00	1	7,935	0.01%
2021/07/16	4	183.88	0	0.00	184.50	4	7,815	0.05%
2021/07/15	0	0.00	4	190.00	188.00	-4	7,706	-0.05%
2021/07/14	1	187.00	1	185.00	183.00	0	7,431	0.00%
2021/07/13	0	0.00	4	186.25	180.00	-4	7,207	-0.06%
2021/07/12	0	0.00	7	178.21	186.00	-7	6,948	-0.10%
2021/07/09	1	170.50	5	171.50	170.50	-4	6,644	-0.06%
2021/07/08	3	176.00	1	176.00	173.00	2	6,766	0.03%
2021/07/01	1	170.00	0	0.00	164.00	1	6,840	0.01%
2021/06/30	1	168.00	0	0.00	169.00	1	6,861	0.01%
2021/06/25	1	175.00	2	179.00	174.00	-1	7,129	-0.01%
2021/06/24	2	178.00	0	0.00	176.50	2	7,045	0.03%
2021/06/23	1	173.00	0	0.00	175.00	1	7,014	0.01%
2021/06/21	1	174.50	1	172.00	171.50	0	6,832	0.00%
2021/06/18	3	177.50	9	179.17	177.00	-6	6,705	-0.09%
2021/06/17	0	0.00	1	173.00	174.50	-1	6,484	-0.02%
2021/06/16	2	170.25	0	0.00	169.50	2	6,390	0.03%
2021/06/15	0	0.00	2	174.00	172.00	-2	6,359	-0.03%
2021/06/11	1	166.00	7	167.43	167.00	-6	6,218	-0.10%
2021/06/10	0	0.00	1	157.00	160.00	-1	5,943	-0.02%
2021/06/03	1	157.00	0	0.00	157.00	1	5,978	0.02%
2021/06/02	1	162.00	0	0.00	157.50	1	5,940	0.02%
2021/06/01	3	153.67	11	154.00	155.00	-8	5,765	-0.14%
2021/05/31	3	152.67	0	0.00	152.50	3	5,804	0.05%
2021/05/27	2	153.00	0	0.00	149.00	2	5,968	0.03%
2021/05/26	1	154.50	0	0.00	150.00	1	5,931	0.02%
2021/05/25	5	149.20	2	149.50	146.50	3	5,877	0.05%
2021/05/24	3	138.50	3	141.67	143.50	0	5,725	0.00%
2021/05/21	0	0.00	1	126.50	130.50	-1	5,541	-0.02%
2021/05/20	1	126.50	0	0.00	124.50	1	5,629	0.02%
2021/05/19	0	0.00	1	129.50	127.50	-1	5,799	-0.02%
2021/05/18	1	128.00	0	0.00	131.00	1	5,877	0.02%
2021/05/12	0	0.00	1	125.00	122.00	-1	6,583	-0.02%
2021/05/07	3	149.50	1	150.00	151.50	2	6,828	0.03%
2021/05/06	1	142.00	0	0.00	142.50	1	7,030	0.01%
2021/05/05	0	0.00	1	144.50	145.00	-1	7,264	-0.01%
2021/04/29	1	158.00	1	156.50	156.00	0	8,413	0.00%
2021/04/26	0	0.00	1	158.50	158.50	-1	9,122	-0.01%
2021/04/22	1	158.00	0	0.00	156.00	1	9,853	0.01%
2021/04/21	0	0.00	1	160.00	159.50	-1	10,035	-0.01%
2021/04/20	1	162.50	0	0.00	162.00	1	10,308	0.01%
2021/04/15	3	159.00	0	0.00	164.50	3	11,521	0.03%
2021/04/14	3	158.00	0	0.00	159.00	3	12,043	0.02%
2021/04/13	2	164.25	1	166.50	164.50	1	12,703	0.01%
2021/04/12	3	168.67	14	168.07	168.00	-11	12,875	-0.09%
2021/04/09	2	175.50	1	174.50	175.00	1	13,056	0.01%
2021/04/08	11	179.09	0	0.00	178.50	11	13,451	0.08%
2021/04/07	0	0.00	2	177.25	179.50	-2	13,495	-0.01%
2021/04/06	1	177.00	0	0.00	176.00	1	13,482	0.01%
2021/04/01	2	179.50	2	181.75	179.00	0	13,519	0.00%
2021/03/31	1	181.00	10	179.00	181.00	-9	13,493	-0.07%
2021/03/30	2	174.00	0	0.00	173.50	2	13,352	0.01%
2021/03/29	1	175.00	1	173.50	172.50	0	13,563	0.00%
2021/03/26	1	171.00	0	0.00	173.00	1	13,815	0.01%
2021/03/25	1	168.50	0	0.00	166.50	1	14,068	0.01%
2021/03/24	1	167.50	0	0.00	167.00	1	14,155	0.01%
2021/03/23	0	0.00	2	172.50	170.00	-2	14,331	-0.01%
2021/03/22	1	171.50	0	0.00	171.00	1	14,591	0.01%
2021/03/18	1	175.00	1	175.50	174.50	0	15,457	0.00%
2021/03/16	2	172.75	0	0.00	172.00	2	16,435	0.01%
2021/03/15	0	0.00	3	174.67	173.00	-3	17,301	-0.02%
2021/03/11	0	0.00	2	170.00	174.50	-2	18,240	-0.01%
2021/03/05	3	171.00	0	0.00	170.00	3	18,948	0.02%
2021/03/04	4	174.25	0	0.00	173.00	4	19,169	0.02%
2021/03/03	6	177.58	0	0.00	177.50	6	19,401	0.03%
2021/02/26	1	172.00	1	172.50	173.00	0	19,843	0.00%
2021/02/24	1	180.00	1	177.50	177.00	0	20,393	0.00%
2021/02/23	0	0.00	1	178.00	178.50	-1	20,736	0.00%
2021/02/22	3	183.00	3	183.00	181.50	0	21,242	0.00%
2021/02/19	4	182.75	4	182.50	183.50	0	21,752	0.00%
2021/02/18	1	178.50	0	0.00	179.00	1	22,257	0.00%
2021/02/17	4	180.38	4	179.88	181.00	0	22,991	0.00%
2021/02/05	6	176.67	3	175.33	174.50	3	23,351	0.01%
2021/02/04	4	172.13	5	173.10	174.00	-1	23,961	0.00%
2021/02/03	9	180.44	0	0.00	178.00	9	24,408	0.04%
2021/02/02	1	191.50	3	192.17	192.50	-2	24,549	-0.01%
2021/02/01	2	183.00	1	185.00	191.00	1	25,135	0.00%
2021/01/29	3	186.33	1	195.00	185.50	2	25,467	0.01%
2021/01/28	2	195.25	0	0.00	192.00	2	25,635	0.01%
2021/01/27	0	0.00	1	208.00	203.00	-1	25,941	0.00%
2021/01/26	4	206.50	7	211.79	203.00	-3	26,040	-0.01%
2021/01/25	2	199.50	0	0.00	200.00	2	24,975	0.01%
2021/01/22	5	201.40	4	200.01	203.00	1	24,898	0.00%
2021/01/21	4	200.38	2	198.25	203.00	2	24,715	0.01%
2021/01/20	1	195.03	3	204.83	195.00	-2	24,517	-0.01%
2021/01/19	2	204.25	1	204.50	204.00	1	24,299	0.00%
2021/01/18	5	192.70	2	194.00	202.50	3	24,131	0.01%
2021/01/15	4	201.63	6	201.42	193.00	-2	23,970	-0.01%
2021/01/14	1	204.00	1	202.50	199.00	0	23,591	0.00%
2021/01/13	0	0.00	1	203.50	202.00	-1	23,410	0.00%
2021/01/12	6	203.33	6.1	204.61	199.50	-0.1	23,156	0.00%
2021/01/11	1	204.00	4	202.38	205.50	-3	22,830	-0.01%
2021/01/08	10.1	201.34	3	198.67	196.00	7.1	22,519	0.03%
2021/01/07	3	202.00	3	202.33	203.00	0	22,024	0.00%
2021/01/06	1	194.50	8	194.75	193.00	-7	21,470	-0.03%
2021/01/05	2	191.75	3	191.67	188.00	-1	20,708	0.00%
2021/01/04	1	187.50	2	189.25	187.50	-1	20,524	0.00%
2020/12/31	4	184.38	5	185.00	183.50	-1	20,324	0.00%
2020/12/29	1	171.50	1	172.00	171.50	0	19,833	0.00%
2020/12/28	1	174.00	1	173.50	172.00	0	19,785	0.00%
2020/12/25	1	168.50	1	169.50	169.00	0	19,703	0.00%
2020/12/24	3	171.00	1	171.50	170.00	2	19,653	0.01%
2020/12/23	2	170.75	5	172.50	173.50	-3	19,578	-0.02%
2020/12/22	1	169.50	0	0.00	167.50	1	19,489	0.01%
2020/12/21	1	165.00	0	0.00	164.00	1	19,295	0.01%
2020/12/18	0	0.00	5	171.90	171.50	-5	19,108	-0.03%
2020/12/15	5	176.10	4	173.25	171.00	1	18,978	0.01%
2020/12/14	5	181.10	4	179.88	176.00	1	18,544	0.01%
2020/12/11	9	193.78	3	194.00	188.00	6	18,244	0.03%
2020/12/10	3	206.50	4.2	205.12	208.50	-1.2	17,953	-0.01%
2020/12/09	10	205.25	9	204.44	204.00	1	17,732	0.01%
2020/12/08	5	187.30	22	188.05	199.00	-17	16,902	-0.10%
2020/12/07	16	176.31	17	179.76	181.00	-1	16,210	-0.01%
2020/12/04	3.1	177.41	2	183.00	176.50	1.1	16,011	0.01%
2020/12/03	3	181.50	1	180.50	185.00	2	15,856	0.01%
2020/12/02	1	177.00	1	178.50	177.00	0	15,706	0.00%
2020/12/01	15	180.37	1	177.00	180.50	14	15,636	0.09%
2020/11/30	1.1	180.86	4	180.50	179.50	-3	15,668	-0.02%
2020/11/27	6	174.17	3	175.67	177.00	3	15,781	0.02%
2020/11/26	4	179.00	2	181.50	179.50	2	15,633	0.01%
2020/11/25	3	179.00	4	180.75	179.00	-1	15,522	-0.01%
2020/11/24	3	187.67	2	190.50	185.00	1	15,127	0.01%
2020/11/23	5	186.60	3	188.83	190.00	2	15,109	0.01%
2020/11/20	5	189.40	3	189.00	187.00	2	15,053	0.01%
2020/11/19	4	187.50	3	189.83	189.50	1	14,903	0.01%
2020/11/18	3	183.50	5	185.80	186.50	-2	14,501	-0.01%
2020/11/17	3	183.33	2	184.50	179.50	1	14,192	0.01%
2020/11/16	3.1	184.61	3	184.33	190.00	0.1	13,878	0.00%
2020/11/13	1	169.00	2	170.25	175.00	-1	13,259	-0.01%
2020/11/12	2	169.00	3	170.33	170.00	-1	12,977	-0.01%
2020/11/11	2	158.25	3	162.83	171.00	-1	12,355	-0.01%
2020/11/10	5	157.00	3	156.83	160.00	2	11,944	0.02%
2020/11/09	3	147.83	6	150.33	156.50	-3	11,295	-0.03%
2020/11/06	1	137.50	2	141.50	142.50	-1	10,799	-0.01%
2020/11/05	1	136.00	0	0.00	136.50	1	10,591	0.01%
2020/11/04	1	135.00	13	129.00	135.00	-12	10,510	-0.11%
2020/10/30	0	0.00	3	120.00	120.00	-3	9,998	-0.03%
2020/10/26	0	0.00	4	125.25	122.50	-4	10,636	-0.04%
2020/10/23	2	124.50	0	0.00	124.50	2	10,925	0.02%
2020/10/21	0	0.00	4	120.00	117.00	-4	12,242	-0.03%
2020/10/19	2	120.50	0	0.00	118.50	2	12,784	0.02%
2020/10/16	3	118.50	0	0.00	118.50	3	13,006	0.02%
2020/10/13	3	122.00	0	0.00	123.50	3	14,190	0.02%
2020/10/12	9	123.39	1	123.50	121.50	8	14,629	0.05%
2020/10/08	3	121.33	2	120.00	121.00	1	15,305	0.01%
2020/09/22	1	119.00	18	119.31	118.00	-17	20,364	-0.08%
2020/09/21	1	126.00	0	0.00	125.50	1	20,809	0.00%
2020/09/16	3	128.50	0	0.00	128.00	3	23,416	0.01%
2020/09/14	1	129.50	3	129.83	131.50	-2	23,225	-0.01%
2020/09/11	0	0.00	1	125.00	125.50	-1	23,024	0.00%
2020/09/08	1	125.50	0	0.00	126.00	1	22,944	0.00%
2020/09/07	1	130.50	0	0.00	124.00	1	22,954	0.00%
2020/09/03	1	128.00	0	0.00	127.50	1	22,886	0.00%
2020/09/02	0	0.00	1	129.50	129.00	-1	22,798	0.00%
2020/09/01	0	0.00	2	124.25	125.50	-2	22,541	-0.01%
2020/08/31	19	122.32	1	122.00	123.50	18	22,476	0.08%
2020/08/28	0	0.00	1	121.50	123.00	-1	22,550	0.00%
2020/08/27	1	122.50	0	0.00	121.50	1	22,530	0.00%
2020/08/26	2	122.75	4	122.13	122.00	-2	22,493	-0.01%
2020/08/25	0	0.00	2	114.50	118.00	-2	22,183	-0.01%
2020/08/24	1	109.50	1	108.00	112.00	0	21,931	0.00%
2020/08/20	3	110.33	3	106.00	102.00	0	21,572	0.00%
2020/08/19	2	117.75	0	0.00	112.50	2	21,309	0.01%
2020/08/18	2	119.00	1	117.00	118.00	1	21,142	0.00%
2020/08/17	2	122.25	0	0.00	122.00	2	20,998	0.01%
2020/08/14	2	120.75	1	120.00	126.00	1	21,133	0.00%
2020/08/13	0	0.00	3	120.50	120.50	-3	20,947	-0.01%
2020/08/12	0	0.00	1	123.50	123.50	-1	20,939	0.00%
2020/08/11	1	128.00	7	131.86	127.50	-6	20,872	-0.03%
2020/08/10	1	131.50	0	0.00	128.00	1	20,869	0.00%
2020/08/07	1	128.00	1	130.50	126.50	0	20,790	0.00%
2020/08/06	1	130.50	6	129.25	128.50	-5	20,802	-0.02%
2020/08/05	0	0.00	1	126.50	127.00	-1	20,761	0.00%
2020/08/04	0	0.00	1	128.50	128.00	-1	20,817	0.00%
2020/08/03	1	128.50	2	127.00	125.00	-1	20,802	0.00%
2020/07/31	1	125.50	0	0.00	126.00	1	20,709	0.00%
2020/07/30	1	124.50	2	123.00	123.00	-1	20,683	0.00%
2020/07/29	3	119.67	2	122.00	125.00	1	20,576	0.00%
2020/07/28	6	132.08	3	129.50	119.00	3	20,433	0.01%
2020/07/27	6	128.75	2	128.50	130.00	4	19,670	0.02%
2020/07/24	2	124.25	1	122.00	122.00	1	19,162	0.01%
2020/07/23	1	125.00	1	127.00	125.50	0	18,906	0.00%
2020/07/22	1	125.50	1	127.00	128.00	0	18,943	0.00%
2020/07/21	6	123.75	1	124.00	126.50	5	18,718	0.03%
2020/07/20	0	0.00	1	115.50	120.50	-1	18,387	-0.01%
2020/07/17	4	120.75	2	125.50	121.50	2	18,135	0.01%
2020/07/16	2	128.00	1	127.00	128.00	1	17,773	0.01%
2020/07/15	7	126.00	0	0.00	125.00	7	17,379	0.04%
2020/07/14	1	140.50	1	141.50	136.50	0	16,998	0.00%
2020/07/13	2	140.25	1	140.50	140.50	1	16,475	0.01%
2020/07/10	2	131.00	3	131.17	128.00	-1	16,084	-0.01%
2020/07/09	3	140.83	2	139.00	138.00	1	15,491	0.01%
2020/07/08	3	132.67	2	131.75	133.00	1	14,981	0.01%
2020/07/07	2	129.75	12	129.25	129.50	-10	14,728	-0.07%
2020/07/06	1	123.50	1	122.50	123.00	0	14,173	0.00%
2020/07/03	0	0.00	5	120.40	119.50	-5	13,982	-0.04%
2020/07/02	4	122.38	5	122.80	125.00	-1	13,554	-0.01%
2020/07/01	1	115.50	1	118.00	116.00	0	12,873	0.00%
2020/06/30	7	116.79	0	0.00	112.00	7	12,431	0.06%
2020/06/29	12	111.71	16	110.19	115.00	-4	11,637	-0.03%
2020/06/24	4	103.75	11	102.27	105.50	-7	10,716	-0.07%
2020/06/23	13	95.22	8	92.85	96.10	5	9,831	0.05%
2020/06/22	0	0.00	1	86.30	87.40	-1	8,916	-0.01%
2020/06/19	2	84.60	3	84.50	84.00	-1	8,763	-0.01%
2020/06/15	1	80.20	1	80.10	79.80	0	8,564	0.00%
2020/06/08	2	87.70	0	0.00	86.80	2	8,733	0.02%
2020/06/05	0	0.00	1	87.20	86.80	-1	8,930	-0.01%
2020/06/04	6	87.88	0	0.00	86.50	6	9,056	0.07%
2020/06/02	0	0.00	4	86.60	84.00	-4	9,114	-0.04%
2020/05/26	3	85.40	1	85.40	84.50	2	9,532	0.02%
2020/05/25	1	83.30	0	0.00	83.40	1	9,439	0.01%
2020/05/22	1	83.60	2	82.90	81.90	-1	9,445	-0.01%
2020/05/21	4	83.70	1	83.70	84.50	3	9,372	0.03%
2020/05/20	1	78.40	0	0.00	78.20	1	9,126	0.01%
2020/05/19	1	77.50	0	0.00	77.70	1	9,054	0.01%
2020/05/18	1	79.60	1	79.90	79.10	0	8,949	0.00%
2020/05/15	0	0.00	1	86.90	83.50	-1	8,879	-0.01%
2020/05/14	0	0.00	10	87.30	85.20	-10	8,911	-0.11%
2020/05/13	0	0.00	1	88.10	88.40	-1	9,000	-0.01%
2020/05/12	11	86.65	0	0.00	86.10	11	9,134	0.12%
2020/05/07	1	83.80	0	0.00	83.70	1	9,807	0.01%
2020/05/06	0	0.00	1	81.80	81.70	-1	9,836	-0.01%
2020/05/04	3	84.00	5	84.50	85.00	-2	9,910	-0.02%
2020/04/28	1	81.80	0	0.00	82.00	1	9,997	0.01%
2020/04/27	1	82.20	3	81.83	83.00	-2	9,876	-0.02%
2020/04/24	1	78.00	0	0.00	77.70	1	9,790	0.01%
2020/04/23	1	77.90	0	0.00	78.10	1	10,157	0.01%
2020/04/22	2	76.00	2	77.10	76.80	0	10,429	0.00%
2020/04/21	0	0.00	1	75.90	75.00	-1	10,445	-0.01%
2020/04/20	1	78.70	0	0.00	78.60	1	10,568	0.01%
2020/04/17	1	79.40	2	79.90	79.40	-1	10,565	-0.01%
2020/04/16	1	78.30	0	0.00	78.00	1	10,358	0.01%
2020/04/15	1	74.10	1	75.80	74.70	0	10,145	0.00%
2020/04/14	1	73.00	0	0.00	73.60	1	9,967	0.01%
2020/04/10	1	73.40	1	73.20	74.50	0	9,748	0.00%
2020/04/09	0	0.00	1	71.30	71.20	-1	9,553	-0.01%
2020/04/07	0	0.00	1	65.00	69.00	-1	9,184	-0.01%
2020/04/01	0	0.00	0.1	61.80	61.00	-0.1	9,162	0.00%
2020/03/18	0	49.05	0	0.00	49.05	0	11,755	0.00%
2020/03/16	0.1	60.50	0	0.00	59.90	0.1	12,017	0.00%
2020/03/12	1	77.10	0	0.00	73.80	1	11,995	0.01%
2020/03/11	1	86.90	0	0.00	82.00	1	11,586	0.01%
2020/03/10	3	85.03	2	87.70	88.90	1	11,269	0.01%
2020/03/06	2	92.80	1	93.40	92.20	1	10,805	0.01%
2020/03/03	0	0.00	1	92.10	93.30	-1	10,123	-0.01%
2020/02/26	1	92.00	0	0.00	91.00	1	10,801	0.01%
2020/02/24	1	88.90	1	89.70	92.00	0	12,057	0.00%
2020/02/18	3	89.00	0	0.00	87.10	3	12,283	0.02%
2020/02/17	1	94.60	1	93.80	90.30	0	12,367	0.00%
2020/02/12	2	92.90	3	93.63	93.90	-1	11,698	-0.01%
2020/02/11	0	0.00	1	87.20	90.30	-1	11,126	-0.01%
2020/02/10	1	82.80	2	82.85	82.10	-1	10,831	-0.01%
2020/02/07	1	83.00	8	83.50	81.50	-7	10,693	-0.07%
2020/02/06	12	82.84	4	82.88	84.50	8	10,615	0.08%
2020/02/05	3	79.07	6	79.70	79.10	-3	10,467	-0.03%
2020/02/04	3	79.13	0	0.00	80.20	3	10,441	0.03%
2020/01/16	1	85.70	2	86.55	87.20	-1	11,434	-0.01%
2020/01/14	10	84.90	19	83.94	84.60	-9	11,542	-0.08%
2020/01/10	1	80.60	1	79.70	80.30	0	11,529	0.00%
2019/12/31	0	0.00	8	80.00	80.50	-8	11,465	-0.07%
2019/12/24	1	78.90	2	79.40	80.50	-1	11,212	-0.01%
2019/12/23	1	77.10	1	77.50	77.70	0	11,084	0.00%
2019/12/20	10	80.96	4	80.33	78.80	6	10,936	0.05%
2019/12/19	2	83.65	0	0.00	83.00	2	10,824	0.02%
2019/12/18	2	81.85	1	82.40	83.00	1	10,621	0.01%
2019/12/17	1	82.90	1	82.70	82.80	0	10,511	0.00%
2019/12/16	0	0.00	1	83.50	83.50	-1	10,491	-0.01%
2019/12/13	2	81.15	1	82.50	79.40	1	10,099	0.01%
2019/12/12	0	0.00	5	79.36	79.70	-5	9,473	-0.05%
2019/12/11	0	0.00	1	71.90	72.50	-1	9,150	-0.01%
2019/11/28	0	0.00	21	65.47	65.70	-21	9,726	-0.22%
2019/11/27	22	67.35	0	0.00	66.20	22	9,792	0.22%
2019/11/25	2	71.15	1	70.40	70.30	1	9,255	0.01%
2019/11/22	6	71.47	12	71.43	71.00	-6	9,023	-0.07%
2019/11/21	0	0.00	2	68.90	70.00	-2	8,275	-0.02%
2019/11/20	0	0.00	1	65.00	63.70	-1	7,756	-0.01%
2019/11/18	7	64.11	0	0.00	63.50	7	8,006	0.09%
2019/11/15	0	0.00	8	64.30	64.00	-8	8,002	-0.10%
2019/11/14	9	63.77	12	64.05	64.30	-3	7,985	-0.04%
2019/11/12	8	62.30	0	0.00	63.60	8	8,029	0.10%
2019/11/11	4	62.50	0	0.00	60.90	4	8,044	0.05%
2019/11/07	0	0.00	1	65.20	64.20	-1	7,975	-0.01%
2019/11/04	0	0.00	0	67.30	67.00	0	8,031	0.00%
2019/10/31	1	64.00	0	0.00	62.90	1	7,970	0.01%
2019/10/30	2	65.10	7	65.54	65.30	-5	7,902	-0.06%
2019/10/29	2	61.50	5	60.62	62.50	-3	7,459	-0.04%
2019/10/28	2	59.64	4	61.40	62.50	-2	7,213	-0.03%
2019/10/25	0	0.00	11	58.68	58.40	-11	6,847	-0.16%
2019/10/24	10	56.88	4	56.40	57.10	6	6,622	0.09%
2019/10/23	0	0.00	3	52.80	53.20	-3	6,388	-0.05%
2019/10/22	2	51.70	12	52.78	53.40	-10	6,493	-0.15%
2019/10/21	0	0.00	2	50.00	50.70	-2	6,472	-0.03%
2019/10/18	1	48.90	0	0.00	48.75	1	6,602	0.02%
2019/10/17	1	46.90	10	47.10	47.10	-9	6,751	-0.13%
2019/10/14	0	0.00	1	45.90	45.85	-1	6,886	-0.01%
2019/10/07	1	48.30	0	0.00	47.80	1	7,375	0.01%
2019/10/04	1	48.90	1	48.55	48.00	0	7,409	0.00%
2019/10/03	0	0.00	3	47.83	48.45	-3	7,488	-0.04%
2019/10/01	0	0.00	1	48.05	47.80	-1	7,684	-0.01%
2019/09/26	2	47.98	0	0.00	47.70	2	8,055	0.02%
2019/09/24	0	0.00	6	50.45	49.20	-6	7,972	-0.08%
2019/09/23	3	50.33	21	50.20	51.60	-18	7,820	-0.23%
2019/09/20	2	49.50	0	0.00	49.65	2	7,658	0.03%
2019/09/19	3	50.07	20	50.01	49.75	-17	7,631	-0.22%
2019/09/09	0	0.00	1	50.10	49.55	-1	7,298	-0.01%
2019/09/06	0	0.00	1	50.40	49.60	-1	7,253	-0.01%
2019/09/05	0	0.00	1	49.80	49.10	-1	6,993	-0.01%
2019/09/03	1	48.20	1	48.15	48.15	0	6,843	0.00%
2019/08/28	1	46.75	5	47.30	46.50	-4	6,616	-0.06%
2019/08/27	1	45.80	0	0.00	45.75	1	6,507	0.02%
2019/08/26	1	46.30	0	0.00	45.25	1	6,483	0.02%
2019/08/23	2	47.85	1	47.40	47.10	1	6,419	0.02%
2019/08/22	2	48.80	0	0.00	48.20	2	6,365	0.03%
2019/08/21	2	49.63	2	48.53	49.50	0	6,219	0.00%
2019/08/20	1	46.75	1	46.75	46.70	0	5,900	0.00%
2019/08/19	0	0.00	1	47.05	47.20	-1	5,832	-0.02%
2019/08/16	0	0.00	15	48.00	46.15	-15	5,768	-0.26%
2019/08/15	16	47.33	1	47.10	49.10	15	5,559	0.27%
2019/08/12	1	48.95	1	48.85	48.90	0	5,341	0.00%
2019/08/08	0	0.00	6	47.18	47.85	-6	5,247	-0.11%
2019/08/05	2	46.90	1	46.70	46.35	1	4,992	0.02%
2019/08/02	1	46.70	0	0.00	46.50	1	4,936	0.02%
2019/07/31	2	48.25	3	48.97	49.00	-1	4,831	-0.02%
2019/07/30	2	47.70	2	47.00	47.50	0	4,736	0.00%
2019/07/29	2	49.70	0	0.00	49.50	2	4,617	0.04%
2019/07/25	2	51.30	0	0.00	51.50	2	4,353	0.05%
2019/07/24	1	50.80	6	50.78	51.50	-5	4,223	-0.12%
2019/07/23	20	49.00	20	49.55	48.05	0	3,858	0.00%
2019/07/22	2	45.88	4	47.39	48.95	-2	3,506	-0.06%
2019/07/19	0	0.00	3	44.22	44.50	-3	3,149	-0.10%
2019/07/18	2	43.13	0	0.00	41.95	2	2,877	0.07%
2019/07/17	2	43.63	2	44.40	43.25	0	2,829	0.00%
2019/07/16	1	44.00	3	44.30	44.00	-2	2,815	-0.07%
2019/07/15	17	43.30	0	0.00	43.65	17	2,741	0.62%
2019/07/12	2	43.70	33	43.79	43.10	-31	2,702	-1.15%
2019/07/11	20	42.75	13	41.85	43.00	7	2,412	0.29%
2019/07/10	0	0.00	40	41.09	40.80	-40	2,316	-1.73%
2019/07/09	9	42.11	0	0.00	40.40	9	2,410	0.37%
2019/07/05	16	40.70	2	40.78	42.40	14	2,310	0.61%
2019/07/04	50	40.36	0	0.00	40.30	50	2,161	2.31%
2019/07/03	0	0.00	3	37.50	39.30	-3	1,933	-0.16%
2019/07/01	1	35.50	0	0.00	35.20	1	1,845	0.05%
2019/06/28	2	34.35	0	0.00	34.35	2	1,851	0.11%
2019/06/13	0	0.00	1	33.60	33.60	-1	2,022	-0.05%
2019/06/12	1	34.20	0	0.00	34.30	1	2,045	0.05%
2019/06/04	1	31.70	0	0.00	31.40	1	1,980	0.05%
2019/05/30	1	32.35	0	0.00	32.35	1	2,038	0.05%
2019/05/29	5	32.50	0	0.00	32.60	5	2,041	0.24%
2019/05/20	1	33.75	0	0.00	33.45	1	2,227	0.04%
2019/05/16	1	35.60	0	0.00	35.00	1	2,381	0.04%
2019/05/02	1	40.00	0	0.00	39.80	1	3,565	0.03%
2019/04/26	1	40.60	1	40.90	40.75	0	3,544	0.00%
2019/04/25	1	42.30	0	0.00	42.00	1	3,523	0.03%
2019/04/22	0	0.00	2	43.13	43.30	-2	3,497	-0.06%
2019/04/18	0	0.00	1	43.05	41.40	-1	3,447	-0.03%
2019/04/17	0	0.00	1	43.90	43.60	-1	3,387	-0.03%
2019/04/16	2	42.90	0	0.00	43.30	2	3,329	0.06%
2019/04/15	1	44.00	4.1	43.95	44.00	-3.1	3,260	-0.10%
2019/04/10	2	42.00	0	0.00	41.90	2	3,043	0.07%
2019/04/09	0	0.00	4	42.75	42.70	-4	3,017	-0.13%
2019/04/08	0.1	41.50	0	0.00	41.45	0.1	2,915	0.00%
2019/04/02	1	41.85	0	0.00	41.45	1	2,886	0.03%
2019/04/01	1	40.40	1	40.50	40.95	0	2,858	0.00%
2019/03/29	2	40.25	3	40.75	40.00	-1	2,810	-0.04%
2019/03/28	3	40.82	1	41.60	40.70	2	2,797	0.07%
2019/03/27	4	40.58	1	41.70	41.60	3	2,738	0.11%
2019/03/22	4	39.51	10	39.55	40.50	-6	2,641	-0.23%
2019/03/20	2	39.50	2	39.10	39.15	0	2,631	0.00%
2019/03/15	1	39.15	3	39.35	39.45	-2	2,655	-0.08%
2019/03/14	0	0.00	2	39.15	38.50	-2	2,645	-0.08%
2019/03/13	0	0.00	1	38.70	38.35	-1	2,674	-0.04%
2019/03/12	1	38.60	1	39.10	38.50	0	2,703	0.00%
2019/03/07	2	38.38	2	37.98	38.00	0	2,872	0.00%
2019/03/05	0	0.00	1	40.95	40.60	-1	2,926	-0.03%
2019/02/27	0	0.00	2	40.00	40.00	-2	2,970	-0.07%
2019/02/26	1	40.20	0	0.00	40.20	1	2,979	0.03%
2019/02/25	3	40.93	0	0.00	40.75	3	3,017	0.10%
2019/02/22	0	0.00	3	41.33	40.75	-3	3,024	-0.10%
2019/02/21	8	41.65	8	41.86	41.50	0	3,023	0.00%
2019/02/20	4	40.93	1	41.10	41.10	3	2,984	0.10%
2019/02/19	7	42.20	5	42.65	41.40	2	2,963	0.07%
2019/02/18	5	40.90	2	40.68	41.10	3	2,940	0.10%
2019/02/15	11	42.66	8	42.84	42.00	3	2,897	0.10%
2019/02/14	4	42.66	2	42.93	43.25	2	2,836	0.07%
2019/02/13	3	41.10	5	40.66	41.10	-2	2,698	-0.07%
2019/02/12	3	39.85	4	40.09	39.55	-1	2,629	-0.04%
2019/02/11	9	39.99	5	39.98	39.80	4	2,624	0.15%
2019/01/30	0	0.00	9	37.74	38.00	-9	2,563	-0.35%
2019/01/29	1	37.50	2	37.70	37.45	-1	2,623	-0.04%
2019/01/28	1	38.20	0	0.00	38.20	1	2,676	0.04%
2019/01/25	0	0.00	5	37.90	38.10	-5	2,673	-0.19%
2019/01/24	3	37.95	1	37.40	38.30	2	2,630	0.08%
2019/01/23	1	35.20	0	0.00	37.00	1	2,159	0.05%
2018/12/27	1	34.30	0	0.00	33.65	1	2,816	0.04%
2018/12/26	1	34.00	0	0.00	33.60	1	2,819	0.04%
2018/12/24	3	34.90	0	0.00	34.90	3	2,839	0.11%
2018/12/22	3	34.35	0	0.00	34.50	3	2,854	0.11%
2018/12/06	1	36.35	0	0.00	36.50	1	3,194	0.03%
2018/12/05	1	38.95	0	0.00	38.65	1	3,204	0.03%
2018/12/03	2	40.75	0	0.00	40.80	2	3,242	0.06%
2018/11/30	1	38.10	1	37.90	38.00	0	3,177	0.00%
2018/11/22	2	35.75	2	33.90	33.80	0	3,231	0.00%
2018/11/16	1	34.75	1	34.15	34.10	0	3,358	0.00%
2018/11/14	1	34.80	0	0.00	34.40	1	3,500	0.03%
2018/11/07	0	0.00	2	35.58	36.00	-2	3,938	-0.05%
2018/11/06	2	35.20	0	0.00	34.85	2	3,983	0.05%
2018/11/02	1	35.00	0	0.00	35.00	1	3,990	0.03%
2018/11/01	2	33.85	0	0.00	34.80	2	3,981	0.05%
2018/10/26	0	0.00	1	31.20	32.35	-1	4,163	-0.02%
2018/10/25	5	33.00	0	0.00	32.30	5	4,145	0.12%
2018/10/19	2	34.00	0	0.00	34.25	2	4,066	0.05%
2018/10/15	0	0.00	1	34.20	34.50	-1	4,119	-0.02%
2018/10/12	2	31.90	0	0.00	32.35	2	4,089	0.05%
2018/10/11	1	31.35	0	0.00	31.35	1	4,057	0.02%
2018/10/09	1	37.80	10	35.50	34.80	-9	4,030	-0.22%
2018/10/05	3	40.63	0	0.00	39.80	3	4,160	0.07%
2018/10/04	5	44.00	0	0.00	44.15	5	4,088	0.12%
2018/10/03	1	44.80	0	0.00	44.60	1	4,111	0.02%
2018/09/26	5	46.50	0	0.00	45.40	5	4,284	0.12%
2018/09/21	1	44.05	1	43.90	44.50	0	4,321	0.00%
2018/09/20	1	43.05	0	0.00	43.30	1	4,336	0.02%
2018/09/18	2	44.95	0	0.00	44.85	2	4,366	0.05%
2018/09/13	0	0.00	1	44.10	45.05	-1	4,433	-0.02%
2018/09/12	0	0.00	2	43.30	43.20	-2	4,445	-0.04%
2018/09/11	1	47.00	1	47.60	46.90	0	4,497	0.00%
2018/09/10	3	47.65	1	47.20	46.20	2	4,775	0.04%
2018/09/07	2	49.63	0	0.00	49.25	2	4,878	0.04%
2018/09/05	0	0.00	2	52.10	51.40	-2	4,910	-0.04%
2018/09/04	1	51.70	1	51.90	51.90	0	4,927	0.00%
2018/08/30	3	50.97	0	0.00	50.50	3	5,026	0.06%
2018/08/29	2	52.00	0	0.00	50.80	2	5,096	0.04%
2018/08/28	1	50.20	2	50.50	50.70	-1	5,122	-0.02%
2018/08/22	6	46.68	2	47.08	46.95	4	5,505	0.07%
2018/08/21	5	46.17	4	45.76	46.50	1	5,605	0.02%
2018/08/20	9	45.36	2	45.75	44.60	7	5,688	0.12%
2018/08/17	5	52.85	3	53.43	49.20	2	5,577	0.04%
2018/08/16	1	54.50	1	54.50	54.60	0	5,737	0.00%
2018/08/14	1	55.60	0	0.00	56.70	1	6,281	0.02%
2018/08/13	1	55.60	1	56.00	55.90	0	6,524	0.00%
2018/08/10	0	0.00	2	59.80	58.20	-2	6,505	-0.03%
2018/08/09	0	0.00	2	61.40	61.00	-2	6,484	-0.03%
2018/08/08	0	0.00	1	60.20	60.10	-1	6,496	-0.02%
2018/08/07	2	61.20	2	61.05	60.60	0	6,623	0.00%
2018/08/06	3	56.27	0	0.00	59.20	3	6,601	0.05%
2018/08/03	0	0.00	1	60.60	60.10	-1	6,480	-0.02%
2018/07/30	0	0.00	4	57.70	57.70	-4	6,648	-0.06%
2018/07/26	4	59.90	0	0.00	58.80	4	6,753	0.06%
2018/07/24	4	59.10	3	58.37	59.60	1	6,847	0.01%
2018/07/23	2	58.20	4	58.83	58.20	-2	6,874	-0.03%
2018/07/20	2	63.65	1	63.40	63.40	1	6,858	0.01%
2018/07/18	1	63.00	2	63.35	62.80	-1	6,915	-0.01%
2018/07/17	1	62.80	1	64.00	62.80	0	6,945	0.00%
2018/07/13	2	64.50	1	64.80	63.80	1	6,892	0.01%
2018/07/04	1	58.60	0	0.00	58.60	1	6,896	0.01%
2018/07/02	2	61.50	0	0.00	61.00	2	6,962	0.03%
2018/06/27	1	58.80	0	0.00	58.80	1	6,970	0.01%
2018/06/26	0	0.00	15	59.40	60.00	-15	6,948	-0.22%
2018/06/22	0	0.00	10	64.00	63.00	-10	7,101	-0.14%
2018/06/20	10	63.90	5	62.44	64.10	5	7,278	0.07%
2018/06/19	4	65.15	5	64.50	64.30	-1	7,169	-0.01%
2018/06/15	2	71.30	2	72.60	71.40	0	6,933	0.00%
2018/06/14	5	70.30	0	0.00	70.40	5	6,884	0.07%
2018/06/13	21	69.22	0	0.00	69.20	21	6,928	0.30%
2018/06/08	3	71.40	1	71.50	71.50	2	7,345	0.03%
2018/06/07	0	0.00	22	74.23	72.90	-22	7,612	-0.29%
2018/06/05	10	72.60	10	72.80	72.10	0	7,830	0.00%
2018/06/04	0	0.00	1	74.00	72.70	-1	7,807	-0.01%
2018/06/01	22	69.88	4	70.55	70.10	18	7,751	0.23%
2018/05/31	3	72.63	0	0.00	70.90	3	7,704	0.04%
2018/05/30	1	73.20	1	73.00	73.00	0	7,571	0.00%
2018/05/29	2	76.15	2	75.60	74.90	0	7,497	0.00%
2018/05/28	1	75.50	2	77.00	75.10	-1	7,378	-0.01%
2018/05/25	3	75.17	21	74.05	73.20	-18	7,271	-0.25%
2018/05/24	3	74.67	6	74.18	73.80	-3	7,205	-0.04%
2018/05/23	4	71.45	2	71.10	70.70	2	7,078	0.03%
2018/05/22	39	73.13	37	70.30	72.20	2	7,194	0.03%
2018/05/21	10	65.00	4	68.15	69.40	6	6,877	0.09%
2018/05/18	2	64.35	0	0.00	63.10	2	6,979	0.03%
2018/05/17	20	66.36	22	65.95	65.30	-2	6,951	-0.03%
2018/05/16	1	65.50	0	0.00	66.40	1	7,154	0.01%
2018/05/15	3	66.50	17	66.12	67.00	-14	7,358	-0.19%
2018/05/14	12	63.30	0	0.00	63.40	12	7,452	0.16%
2018/05/11	1	63.80	2	63.80	62.30	-1	7,482	-0.01%
2018/05/10	0	0.00	1	62.90	64.50	-1	7,516	-0.01%
2018/05/09	1	62.00	8	61.56	61.90	-7	7,592	-0.09%
2018/05/07	10	62.00	0	0.00	62.90	10	7,823	0.13%
2018/05/04	0	0.00	3	61.67	61.50	-3	7,886	-0.04%
2018/05/02	1	60.00	0	0.00	60.40	1	8,047	0.01%
2018/04/30	1	56.10	0	0.00	57.90	1	8,141	0.01%
2018/04/26	2	54.35	1	55.00	53.70	1	8,558	0.01%
2018/04/25	2	57.15	1	56.90	57.10	1	8,678	0.01%
2018/04/24	5	56.10	5	56.40	56.00	0	8,806	0.00%
2018/04/23	1	59.40	7	59.53	59.20	-6	9,012	-0.07%
2018/04/19	0	0.00	4	61.83	61.90	-4	9,529	-0.04%
2018/04/18	1	60.70	0	0.00	61.20	1	9,643	0.01%
2018/04/17	1	60.70	0	0.00	60.70	1	9,895	0.01%
2018/04/16	1	64.00	0	0.00	63.30	1	10,093	0.01%
2018/04/13	2	63.35	2	63.70	63.50	0	10,590	0.00%
2018/04/12	0	0.00	2	61.95	62.40	-2	10,774	-0.02%
2018/04/11	5	60.64	0	0.00	61.10	5	10,948	0.05%
2018/04/10	6	63.92	0	0.00	63.00	6	11,167	0.05%
2018/04/03	2	63.70	1	64.20	64.10	1	11,541	0.01%
2018/04/02	1	66.30	1	67.40	66.30	0	11,640	0.00%
2018/03/31	1	66.40	0	0.00	66.20	1	11,838	0.01%
2018/03/30	0	0.00	1	67.10	66.20	-1	11,981	-0.01%
2018/03/28	1	67.40	0	0.00	66.20	1	12,285	0.01%
2018/03/27	0	0.00	2	72.80	68.40	-2	12,524	-0.02%
2018/03/26	0	0.00	1	68.60	70.60	-1	12,551	-0.01%
2018/03/23	0	0.00	1	64.90	65.70	-1	12,542	-0.01%
2018/03/21	2	68.40	3	69.00	67.80	-1	12,931	-0.01%
2018/03/20	3	67.30	2	66.65	67.20	1	13,239	0.01%
2018/03/19	0	0.00	1	70.70	69.00	-1	13,717	-0.01%
2018/03/15	1	71.30	5	71.24	71.20	-4	14,241	-0.03%
2018/03/14	0	0.00	1	67.80	68.90	-1	14,539	-0.01%
2018/03/13	0	0.00	8	67.70	68.00	-8	14,988	-0.05%
2018/03/12	5	64.90	2	64.05	65.60	3	15,185	0.02%
2018/03/08	0	0.00	2	58.65	58.40	-2	15,516	-0.01%
2018/03/02	4	57.00	0	0.00	58.20	4	17,129	0.02%
2018/03/01	2	57.40	2	57.00	57.50	0	17,425	0.00%
2018/02/27	2	58.00	0	0.00	57.20	2	17,791	0.01%
2018/02/26	0	0.00	4	59.15	56.90	-4	17,987	-0.02%
2018/02/23	1	59.30	0	0.00	58.70	1	18,280	0.01%
2018/02/22	4	57.98	5	55.38	56.80	-1	18,695	-0.01%
2018/02/21	1	53.40	3	54.13	53.40	-2	18,942	-0.01%
2018/02/12	8	52.56	5	52.22	51.60	3	19,135	0.02%
2018/02/09	1	57.30	0	0.00	57.30	1	19,299	0.01%
2018/02/08	3	65.07	0	0.00	63.60	3	19,581	0.02%
2018/02/07	2	67.25	0	0.00	64.50	2	19,761	0.01%
2018/02/06	10	68.69	0	0.00	67.60	10	19,925	0.05%
2018/02/05	4	75.13	11	75.00	75.10	-7	19,735	-0.04%
2018/02/02	0	0.00	1	77.90	78.00	-1	19,966	-0.01%
2018/02/01	9	78.09	2	78.30	77.50	7	20,568	0.03%
2018/01/31	2	76.25	3	76.73	77.50	-1	21,135	0.00%
2018/01/30	9	76.73	5	77.50	75.60	4	21,137	0.02%
2018/01/29	3	76.60	4	76.70	76.00	-1	21,218	0.00%
2018/01/26	7	74.87	2	75.40	75.00	5	21,171	0.02%
2018/01/25	7	76.43	2	78.55	75.00	5	21,192	0.02%
2018/01/24	0	0.00	3	76.50	77.30	-3	21,410	-0.01%
2018/01/23	1	75.50	5	75.70	75.50	-4	21,282	-0.02%
2018/01/22	3	76.53	0	0.00	76.00	3	21,229	0.01%
2018/01/19	2	79.75	3	80.07	79.60	-1	21,023	0.00%
2018/01/18	8	79.80	2	80.00	78.70	6	20,894	0.03%
2018/01/16	9	78.69	5	78.66	78.30	4	20,598	0.02%
2018/01/15	3	76.40	3	76.40	80.10	0	20,533	0.00%
2018/01/11	6	73.87	4	74.87	72.70	2	20,526	0.01%
2018/01/09	2	75.55	3	78.40	73.60	-1	20,314	0.00%
2018/01/08	6	83.20	5	83.14	80.80	1	19,997	0.01%
2018/01/05	8	84.50	8	84.95	84.30	0	20,234	0.00%
2018/01/04	12	83.13	10	84.10	83.70	2	20,093	0.01%
2018/01/03	0	0.00	1	82.20	80.70	-1	19,829	-0.01%
2018/01/02	4	79.83	4	80.10	79.90	0	19,745	0.00%