榮創 (3437)-美好-台中券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	25.55	0	0.00	25.60	1	2,427	0.04%
2024/10/24	0	0.00	0	26.80	26.30	0	2,439	0.00%
2024/10/16	1	28.65	2	28.13	27.95	-1	2,508	-0.04%
2024/10/15	0	0.00	1	27.05	26.60	-1	2,391	-0.04%
2024/10/14	1	27.60	0	0.00	27.25	1	2,455	0.04%
2024/10/11	0	0.00	2	26.35	26.35	-2	2,410	-0.08%
2024/10/09	2	26.33	0	0.00	25.60	2	2,396	0.08%
2024/10/08	1	26.80	0	0.00	26.60	1	2,387	0.04%
2024/09/16	0	0.00	1	27.45	26.95	-1	2,222	-0.04%
2024/09/06	6	29.00	0	0.00	27.15	6	2,312	0.26%
2024/09/02	0	0.00	1	27.60	27.65	-1	1,939	-0.05%
2024/08/30	10	27.81	0	0.00	28.10	10	1,829	0.55%
2024/08/29	1	26.05	0	0.00	26.50	1	1,646	0.06%
2024/08/06	0	0.00	2	20.85	21.10	-2	1,718	-0.12%
2024/07/30	0.2	24.50	0	0.00	25.35	0.2	1,683	0.01%
2024/07/29	1	26.00	0	0.00	24.80	1	1,676	0.06%
2024/06/25	0	0.00	1	27.85	27.90	-1	1,424	-0.07%
2024/06/17	2	29.28	2	29.18	28.50	0	1,404	0.00%
2024/06/03	1	29.40	0	0.00	29.20	1	1,572	0.06%
2024/04/11	1	29.05	0	0.00	28.45	1	5,206	0.02%
2024/04/02	0	0.00	1	30.15	29.80	-1	5,243	-0.02%
2024/03/25	1	30.15	0	0.00	30.10	1	5,575	0.02%
2024/03/21	0	0.00	5	29.95	29.95	-5	5,682	-0.09%
2024/03/12	6	31.16	0	0.00	31.10	6	6,145	0.10%
2024/03/07	2	33.00	0.1	33.00	32.15	1.9	6,143	0.03%
2024/03/06	1	33.85	0	0.00	33.90	1	6,146	0.02%
2024/03/04	0	0.00	1	34.40	34.35	-1	6,150	-0.02%
2024/03/01	1	36.15	0	0.00	35.55	1	6,284	0.02%
2024/02/29	0	0.00	1	36.95	37.10	-1	6,565	-0.02%
2024/02/27	12	35.96	10	36.65	36.70	2	7,096	0.03%
2024/02/26	1	37.40	0	0.00	37.00	1	7,159	0.01%
2024/02/22	1	38.30	0	0.00	37.60	1	7,141	0.01%
2024/02/21	0.1	37.00	1	37.05	36.30	-0.9	6,950	-0.01%
2024/02/20	2	37.78	1	36.55	36.70	1	6,772	0.01%
2024/02/19	1	37.75	1	38.35	38.65	0	6,499	0.00%
2024/02/15	0	0.00	2.2	33.10	33.10	-2.2	5,586	-0.04%
2024/02/05	0	0.00	1	29.25	30.10	-1	5,376	-0.02%
2024/02/02	1	30.70	0	0.00	29.80	1	5,317	0.02%
2024/02/01	0	0.00	1	29.70	30.10	-1	5,242	-0.02%
2024/01/31	1	30.20	0	0.00	30.20	1	5,136	0.02%
2024/01/23	2	31.55	1	31.00	31.00	1	4,689	0.02%
2024/01/19	0	0.00	1	29.65	30.40	-1	4,407	-0.02%
2024/01/18	1	29.85	0	0.00	29.80	1	4,365	0.02%
2024/01/12	0	0.00	1	29.40	28.85	-1	4,133	-0.02%
2024/01/11	4	29.58	3	30.03	29.65	1	4,098	0.02%
2024/01/09	0	0.00	1	28.80	28.75	-1	3,969	-0.03%
2024/01/08	1	29.60	0	0.00	28.90	1	3,933	0.03%
2023/12/18	0	0.00	1	30.45	29.95	-1	3,090	-0.03%
2023/12/15	1	30.80	0	0.00	31.00	1	3,029	0.03%
2023/12/13	0	31.90	1	31.10	31.50	-1	2,731	-0.04%
2023/12/12	1	32.95	0	0.00	31.50	1	2,550	0.04%
2023/12/11	0	31.35	2	31.75	32.45	-2	2,485	-0.08%
2023/12/08	1	31.20	0	0.00	31.20	1	2,431	0.04%
2023/12/05	0	0.00	0.5	31.65	31.90	-0.5	2,301	-0.02%
2023/12/04	0	0.00	1	33.70	32.90	-1	2,250	-0.04%
2023/12/01	1	33.00	1	32.05	32.85	0	2,145	0.00%
2023/11/30	0	0.00	3	30.47	30.80	-3	2,047	-0.15%
2023/11/29	3	29.50	0	0.00	29.40	3	1,969	0.15%
2023/11/28	7	28.28	7	28.83	29.00	0	1,899	0.00%
2023/11/27	8	28.62	15	28.36	28.50	-7	1,649	-0.42%
2023/11/24	2	26.10	0	0.00	26.50	2	1,274	0.16%
2023/11/23	0	0.00	2	25.05	25.20	-2	684	-0.29%
2023/11/22	2	23.05	5	23.10	22.95	-3	480	-0.62%
2023/10/11	0	17.25	0	0.00	17.20	0	133	0.00%
2023/10/03	0	17.60	0	0.00	17.40	0	141	0.02%
2023/09/19	0	18.10	0	0.00	17.85	0	149	0.01%
2023/09/01	0.2	17.60	0	0.00	17.60	0.2	153	0.10%
2023/08/31	0	17.85	0	0.00	17.60	0	153	0.01%
2023/08/23	0	17.40	0	0.00	17.30	0	166	0.01%
2023/08/14	0	17.80	0	0.00	17.35	0	169	0.01%
2023/08/04	0.1	17.93	0	0.00	17.70	0.1	165	0.07%
2023/08/02	0.1	18.22	0	0.00	17.70	0.1	168	0.07%
2023/07/24	0	18.05	0	0.00	17.70	0	159	0.01%
2023/07/20	0	18.35	0	0.00	18.20	0	161	0.02%
2023/07/18	0.1	18.37	0	0.00	18.10	0.1	165	0.08%
2023/07/11	0	18.90	0	0.00	18.50	0	166	0.01%
2023/07/10	0	18.80	0	0.00	18.65	0	164	0.01%
2023/07/07	0	18.80	0	0.00	18.75	0	165	0.01%
2023/07/06	0	19.15	0	0.00	18.95	0	166	0.01%
2023/06/27	0	19.10	0	0.00	18.90	0	178	0.01%
2023/06/26	0	19.25	0	0.00	19.15	0	185	0.01%
2023/06/20	0.1	19.30	0	0.00	19.10	0.1	217	0.05%
2023/04/18	0.3	20.75	0	0.00	20.50	0.3	297	0.08%
2023/02/22	0	18.50	0	0.00	18.35	0	150	0.00%
2023/02/14	0.1	18.50	0	0.00	18.45	0.1	149	0.07%
2022/12/28	0.2	17.55	0	0.00	17.30	0.2	136	0.15%
2022/12/06	0.1	17.90	0	0.00	17.50	0.1	157	0.03%
2022/12/01	0	17.80	0	0.00	17.85	0	152	0.02%
2022/11/22	0	16.90	0	0.00	16.75	0	159	0.02%
2022/11/14	0	0.00	2	17.05	17.10	-2	161	-1.24%
2022/11/10	1	16.85	0	0.00	16.80	1	165	0.60%
2022/11/09	1	16.95	0	0.00	16.90	1	173	0.58%
2022/10/18	0	16.20	0	0.00	16.20	0	187	0.01%
2022/10/13	0	16.05	2	15.25	15.15	-2	192	-1.03%
2022/09/28	0	16.70	0	0.00	16.10	0	200	0.01%
2022/09/22	0.1	18.35	0	0.00	18.10	0.1	204	0.02%
2022/07/12	0.1	18.60	0	0.00	17.80	0.1	326	0.03%
2022/07/04	0.1	18.30	0	0.00	17.70	0.1	344	0.03%
2022/04/26	0	0.00	1	20.70	20.75	-1	1,492	-0.07%
2022/04/19	10	21.90	0	0.00	21.80	10	2,901	0.34%
2022/03/25	0	23.95	0	0.00	23.75	0	3,004	0.00%
2022/03/24	0	24.03	0	0.00	24.15	0	3,003	0.00%
2022/03/23	0	24.30	0	0.00	23.90	0	3,011	0.00%
2022/03/22	0	24.57	0	0.00	24.00	0	3,014	0.00%
2022/02/17	0	0.00	1	26.60	26.05	-1	3,317	-0.03%
2022/02/14	0	0.00	1	26.85	26.70	-1	3,272	-0.03%
2022/02/11	1	28.25	0	0.00	27.70	1	3,253	0.03%
2022/02/10	0	0.00	5	28.45	27.95	-5	3,229	-0.15%
2022/02/09	5	28.65	0	0.00	28.90	5	3,168	0.16%
2022/01/20	0	0.00	2	29.18	29.35	-2	2,862	-0.07%
2022/01/19	2	28.85	0	0.00	29.70	2	2,748	0.07%
2022/01/17	0	0.00	1	26.90	26.80	-1	2,234	-0.04%
2022/01/13	2	29.35	0	0.00	29.00	2	1,942	0.10%
2022/01/06	0	0.00	10	25.45	25.35	-10	1,001	-1.00%
2022/01/03	1	25.65	0	0.00	25.55	1	979	0.10%
2021/12/06	2	24.65	2	24.80	24.70	0	844	0.00%
2021/11/24	1	25.90	1	26.20	25.65	0	818	0.00%
2021/10/18	0	0.00	1	23.30	23.30	-1	2,412	-0.04%
2021/10/15	1	23.20	0	0.00	23.40	1	2,452	0.04%
2021/10/13	10	21.90	0	0.00	21.85	10	2,482	0.40%
2021/10/07	0	0.00	1	22.25	23.05	-1	2,546	-0.04%
2021/08/11	1	27.60	0	0.00	27.00	1	3,288	0.03%
2021/07/29	0	0.00	2	30.08	29.65	-2	3,393	-0.06%
2021/07/28	5	30.06	6	29.53	29.15	-1	3,351	-0.03%
2021/07/27	1	32.50	0	0.00	30.80	1	3,330	0.03%
2021/07/26	3	32.02	2	32.70	33.35	1	3,175	0.03%
2021/07/12	1	29.30	0	0.00	29.45	1	2,882	0.03%
2021/07/07	1	28.50	0	0.00	28.65	1	3,170	0.03%
2021/06/28	0	0.00	7	28.94	29.00	-7	4,203	-0.17%
2021/06/18	1	28.75	0	0.00	28.80	1	5,231	0.02%
2021/06/09	1	28.25	0	0.00	28.25	1	6,072	0.02%
2021/06/04	0	0.00	1	29.45	29.20	-1	6,208	-0.02%
2021/06/02	0	0.00	2	29.60	29.60	-2	6,286	-0.03%
2021/06/01	1	30.35	1	30.35	30.35	0	6,315	0.00%
2021/05/28	2	29.90	0	0.00	30.00	2	6,954	0.03%
2021/05/27	0	0.00	1	30.00	29.55	-1	7,009	-0.01%
2021/05/26	4	30.28	5	30.66	30.65	-1	6,959	-0.01%
2021/05/24	1	28.95	0	0.00	28.85	1	6,877	0.01%
2021/05/20	2	27.63	0	0.00	27.35	2	6,925	0.03%
2021/05/19	1	27.95	0	0.00	28.00	1	6,997	0.01%
2021/05/13	1	26.20	6	24.73	26.80	-5	7,031	-0.07%
2021/05/12	0	0.00	10	25.22	25.35	-10	6,994	-0.14%
2021/05/11	2	27.80	0	0.00	27.50	2	6,950	0.03%
2021/05/07	6	30.75	6	31.08	32.15	0	6,969	0.00%
2021/04/28	0	0.00	1	36.40	36.00	-1	7,407	-0.01%
2021/04/26	1	36.70	0	0.00	36.70	1	8,349	0.01%
2021/04/23	2	36.85	1	37.00	36.70	1	8,415	0.01%
2021/04/22	0	0.00	2	37.33	36.25	-2	8,518	-0.02%
2021/04/21	2	38.68	0	0.00	37.95	2	8,609	0.02%
2021/04/20	0	0.00	2	39.05	39.00	-2	8,611	-0.02%
2021/04/16	1	36.40	0	0.00	36.50	1	8,716	0.01%
2021/04/13	4	38.16	0	0.00	38.25	4	9,959	0.04%
2021/04/09	3	39.50	0	0.00	39.55	3	10,547	0.03%
2021/04/08	1	40.70	2	40.00	40.70	-1	10,828	-0.01%
2021/03/31	0	38.97	2	38.55	38.50	-2	10,670	-0.02%
2021/03/30	10	38.05	3	38.30	39.70	7	10,534	0.07%
2021/03/29	2	38.25	2	37.75	37.95	0	10,665	0.00%
2021/03/24	0	0.00	3	38.48	38.40	-3	10,424	-0.03%
2021/03/23	2	38.05	13	39.94	37.40	-11	10,207	-0.11%
2021/03/22	3	37.63	7	37.75	38.00	-4	9,807	-0.04%
2021/03/16	0	34.30	2	34.60	33.95	-2	9,244	-0.02%
2021/03/15	8	34.34	0	0.00	34.30	8	9,352	0.09%
2021/03/12	2	33.65	2	34.00	34.00	0	9,395	0.00%
2021/03/11	0	0.00	2	33.20	33.35	-2	9,664	-0.02%
2021/03/05	0	34.50	0	0.00	33.05	0	10,030	0.00%
2021/03/04	0	34.23	0	0.00	33.25	0	9,990	0.00%
2021/03/03	1	35.75	3	34.72	33.80	-2	9,932	-0.02%
2021/03/02	0	0.00	1	32.85	33.20	-1	9,330	-0.01%
2021/02/26	0	32.95	0	0.00	32.15	0	9,270	0.00%
2021/02/24	3	32.95	1	33.00	32.30	2	9,267	0.02%
2021/02/22	0	0.00	1	32.85	33.35	-1	9,263	-0.01%
2021/02/18	2	32.35	0	0.00	31.65	2	9,255	0.02%
2021/02/05	0	29.80	0	0.00	28.90	0	9,105	0.00%
2021/02/03	0	30.00	0	0.00	29.70	0	9,071	0.00%
2021/02/02	1	29.95	1	30.10	30.00	0	9,048	0.00%
2021/02/01	4	30.13	3	29.35	29.80	1	9,021	0.01%
2021/01/22	1	34.30	0	0.00	34.20	1	8,620	0.01%
2021/01/21	10	35.45	14	34.60	34.50	-4	8,514	-0.05%
2021/01/20	5	36.15	6	36.74	34.90	-1	8,177	-0.01%
2021/01/19	6	33.76	0	0.00	33.50	6	7,286	0.08%
2021/01/15	1	33.10	0	0.00	33.30	1	7,074	0.01%
2021/01/14	2	34.88	4	34.59	34.60	-2	6,950	-0.03%
2021/01/13	1	34.50	0	0.00	33.95	1	6,807	0.01%
2021/01/11	2	35.55	2	34.50	34.40	0	6,629	0.00%
2021/01/08	2	34.25	3	33.87	34.10	-1	6,490	-0.02%
2021/01/06	2	36.75	2	36.90	35.15	0	6,077	0.00%
2021/01/05	2	35.83	6	36.24	36.60	-4	5,120	-0.08%
2021/01/04	2	32.10	2	33.30	33.30	0	4,439	0.00%
2020/12/31	1	30.00	20	29.55	30.30	-19	4,107	-0.46%
2020/12/30	2	26.05	1	26.30	27.55	1	3,704	0.03%
2020/12/29	1	25.55	0	0.00	25.70	1	3,486	0.03%
2020/12/28	2	25.90	0	0.00	26.05	2	3,436	0.06%
2020/12/10	1	26.60	1	26.60	26.00	0	4,158	0.00%
2020/12/09	1	26.90	0	0.00	26.80	1	4,104	0.02%
2020/12/07	0	0.00	10	25.15	26.75	-10	3,864	-0.26%
2020/12/04	0	0.00	10	24.65	25.10	-10	3,584	-0.28%
2020/12/03	20	24.28	1	24.90	24.20	19	3,496	0.54%
2020/12/01	1	23.60	0	0.00	23.70	1	3,166	0.03%
2020/11/20	0	0.00	1	22.95	22.85	-1	3,637	-0.03%
2020/11/19	1	23.15	0	0.00	23.15	1	3,775	0.03%
2020/10/29	0	0.00	3	21.03	21.05	-3	4,062	-0.07%
2020/10/23	0	0.00	1	22.10	22.25	-1	4,352	-0.02%
2020/10/16	3	23.13	2	22.80	22.60	1	4,627	0.02%
2020/10/15	5	22.98	1	22.60	23.40	4	4,630	0.09%
2020/09/24	1	21.90	1	22.50	21.80	0	6,161	0.00%
2020/09/22	0	0.00	4	23.41	23.35	-4	6,054	-0.07%
2020/09/21	2	24.45	0	0.00	24.25	2	5,939	0.03%
2020/09/17	0	0.00	4	26.36	26.70	-4	5,282	-0.08%
2020/09/16	1	25.45	0	0.00	24.30	1	5,000	0.02%
2020/09/15	0	0.00	1	24.60	24.55	-1	4,915	-0.02%
2020/09/08	0	0.00	1	23.80	23.95	-1	4,961	-0.02%
2020/09/01	1	25.00	0	0.00	25.40	1	4,803	0.02%
2020/08/25	1	23.50	2	23.45	23.85	-1	4,423	-0.02%
2020/08/24	1	21.45	0	0.00	22.45	1	4,259	0.02%
2020/08/20	1	20.15	0	0.00	20.20	1	4,204	0.02%
2020/07/21	0	0.00	1	22.85	23.15	-1	4,071	-0.02%
2020/07/20	1	22.70	0	0.00	22.50	1	4,100	0.02%
2020/07/14	2	24.83	0	0.00	25.10	2	3,753	0.05%
2020/07/09	3	22.22	12	22.40	22.40	-9	3,000	-0.30%
2020/07/08	0	0.00	12	19.13	20.40	-12	2,744	-0.44%
2020/07/07	10	18.45	20	19.05	18.55	-10	2,591	-0.39%
2020/07/06	0	0.00	10	18.50	18.45	-10	2,568	-0.39%
2020/06/23	10	17.70	0	0.00	17.70	10	2,511	0.40%
2020/06/19	20	18.38	0	0.00	18.00	20	2,495	0.80%
2020/06/18	0	0.00	13	18.95	19.10	-13	2,401	-0.54%
2020/06/12	2	17.05	0	0.00	17.20	2	2,297	0.09%
2020/06/08	5	18.25	0	0.00	18.20	5	2,307	0.22%
2020/06/03	5	18.60	0	0.00	18.50	5	2,271	0.22%
2020/05/21	1	19.05	0	0.00	19.05	1	2,083	0.05%
2020/05/19	1	18.85	0	0.00	18.65	1	1,831	0.05%
2020/05/18	1	18.20	0	0.00	18.60	1	1,808	0.06%
2020/04/30	0	0.00	1	17.35	17.10	-1	1,318	-0.08%
2020/04/29	1	16.80	0	0.00	16.55	1	1,285	0.08%
2020/04/22	1	14.90	1	15.15	15.45	0	1,146	0.00%
2020/04/01	0	12.25	0	0.00	11.35	0	1,056	0.00%
2020/03/23	0	11.80	0	0.00	10.40	0	1,380	0.00%
2020/03/16	0	12.90	0	0.00	12.10	0	1,562	0.00%
2020/03/13	0	13.60	0	0.00	13.00	0	1,577	0.00%
2020/03/12	0	15.45	0	0.00	13.90	0	1,572	0.00%
2020/03/10	0	15.70	0	0.00	15.65	0	1,731	0.00%
2020/03/09	0	15.65	0	0.00	15.30	0	1,782	0.00%
2020/03/06	0	16.20	0	0.00	16.10	0	1,790	0.00%
2020/03/05	0	16.15	0	0.00	16.10	0	1,805	0.00%
2020/02/27	0	15.55	0	0.00	15.40	0	1,951	0.00%
2020/01/30	10	17.20	0	0.00	16.90	10	2,260	0.44%
2020/01/03	10	17.80	0	0.00	17.65	10	2,333	0.43%
2020/01/02	0	0.00	1	18.15	18.05	-1	2,306	-0.04%
2019/12/31	1	18.00	0	0.00	18.00	1	2,298	0.04%
2019/12/30	10	18.30	2	18.10	18.10	8	2,286	0.35%
2019/12/27	0	0.00	2	18.35	18.40	-2	2,261	-0.09%
2019/12/26	0	0.00	11	19.35	18.50	-11	2,225	-0.49%
2019/12/12	11	18.46	0	0.00	18.30	11	1,827	0.60%
2019/12/06	1	18.15	0	0.00	18.20	1	1,579	0.06%
2019/11/29	0	0.00	15	17.05	16.95	-15	1,292	-1.16%
2019/11/27	0	0.00	15	17.25	17.50	-15	1,222	-1.23%
2019/11/22	0	0.00	2	17.30	17.60	-2	1,119	-0.18%
2019/11/21	0	0.00	2	16.65	17.15	-2	985	-0.20%
2019/11/14	32	15.54	3	16.05	15.95	29	834	3.48%
2019/11/06	1	15.30	0	0.00	15.30	1	747	0.13%
2019/10/29	1	15.45	0	0.00	15.45	1	720	0.14%
2019/10/24	1	16.20	1	16.20	16.10	0	687	0.00%
2019/10/23	1	16.05	40	16.20	16.20	-39	590	-6.60%
2019/10/09	1	14.75	0	0.00	14.75	1	516	0.19%
2019/10/02	1	15.15	0	0.00	15.30	1	593	0.17%
2019/10/01	40	15.50	0	0.00	15.45	40	593	6.74%
2019/09/26	1	15.35	0	0.00	15.25	1	620	0.16%
2019/09/25	1	15.65	0	0.00	15.50	1	625	0.16%
2019/09/17	1	15.65	0	0.00	15.65	1	616	0.16%
2019/09/05	2	15.95	0	0.00	16.00	2	660	0.30%
2019/08/19	0	0.00	2	15.25	15.25	-2	634	-0.32%
2019/07/23	0	0.00	1	16.00	16.00	-1	1,007	-0.10%
2019/07/22	1	16.50	0	0.00	16.10	1	1,008	0.10%
2019/06/21	0	0.00	1	14.85	15.05	-1	1,328	-0.08%
2019/06/20	3	15.08	0	0.00	14.95	3	1,339	0.22%
2019/06/19	0	0.00	1	14.45	14.50	-1	1,330	-0.08%
2019/04/29	2	17.93	1	17.95	17.40	1	2,041	0.05%
2019/04/09	0	0.00	5	17.87	17.55	-5	1,636	-0.31%
2019/04/08	5	17.76	0	0.00	17.75	5	1,639	0.30%
2019/03/15	2	18.15	0	0.00	18.20	2	1,508	0.13%
2019/03/07	0	0.00	2	18.95	18.25	-2	1,472	-0.14%
2019/01/21	0	0.00	1	16.10	16.25	-1	1,151	-0.09%
2019/01/16	1	16.80	1	16.65	16.55	0	1,146	0.00%
2018/12/06	0	0.00	1	18.30	17.40	-1	1,092	-0.09%
2018/12/05	1	18.70	0	0.00	18.35	1	1,065	0.09%
2018/12/04	2	19.25	0	0.00	19.10	2	1,040	0.19%
2018/11/05	0	0.00	1	16.75	16.75	-1	667	-0.15%
2018/11/02	1	17.35	0	0.00	16.80	1	657	0.15%
2018/08/30	1	25.30	0	0.00	24.50	1	644	0.16%
2018/08/15	1	24.00	0	0.00	23.95	1	674	0.15%
2018/08/07	0	0.00	1	26.65	26.65	-1	757	-0.13%
2018/07/19	0	0.00	1	27.50	27.20	-1	768	-0.13%
2018/07/17	2	27.80	0	0.00	27.30	2	788	0.25%
2018/06/06	0	0.00	1	30.90	31.50	-1	1,093	-0.09%
2018/06/05	1	30.90	3	31.30	31.35	-2	1,081	-0.18%
2018/06/04	3	31.05	0	0.00	30.00	3	1,030	0.29%
2018/06/01	6	30.03	6	30.65	30.40	0	1,017	0.00%
2018/04/24	0	0.00	5	29.22	28.50	-5	1,148	-0.44%
2018/04/09	0	0.00	5	32.30	32.25	-5	1,504	-0.33%
2018/03/29	10	34.10	10	34.40	34.00	0	1,542	0.00%
2018/03/21	14	37.89	6	38.07	37.70	8	1,523	0.53%
2018/01/30	2	37.20	0	0.00	36.90	2	5,071	0.04%
2018/01/23	0	0.00	2	38.13	37.90	-2	5,836	-0.03%
2018/01/19	1	37.90	1	37.85	37.85	0	5,932	0.00%
2018/01/15	2	39.13	0	0.00	38.85	2	6,098	0.03%
2018/01/12	0	0.00	2	39.05	38.10	-2	6,054	-0.03%
2018/01/08	2	37.40	0	0.00	37.35	2	6,038	0.03%
2018/01/04	1	39.60	2	39.55	39.60	-1	6,031	-0.02%
2018/01/03	0	0.00	4	37.86	37.20	-4	5,969	-0.07%
2018/01/02	0	0.00	5	36.60	37.00	-5	5,970	-0.08%