• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1235
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,654張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3011260.0011270.001235.0001,9090.00%
2024/10/2401275.0000.001280.0002,1240.00%
2024/10/2211300.0011315.001280.0002,1260.00%
2024/10/2111245.0011255.001265.0002,1060.00%
2024/10/1800.0081220.631200.00-82,095-0.38%
2024/10/1731225.0000.001215.0032,1180.14%
2024/10/1601210.0000.001210.0002,1300.00%
2024/10/1511225.0011210.001215.0002,1460.00%
2024/10/1411195.0011200.001215.0002,1410.00%
2024/10/1121212.5021210.001195.0002,1470.00%
2024/10/0911175.0021195.001180.00-12,154-0.05%
2024/10/0800.0001165.001170.0002,1370.00%
2024/10/0401040.0000.001040.0002,1670.00%
2024/10/0111099.7000.001060.0012,1700.05%
2024/09/2711145.0011135.041120.0002,2630.00%
2024/09/2600.0011130.001125.00-12,294-0.04%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2401045.0000.001065.0002,2740.00%
2024/09/1311054.9800.001040.0012,4620.04%
2024/09/1201060.0001060.001060.0002,5080.00%
2024/09/0901015.0000.001020.0002,6070.00%
2024/09/050998.0000.00985.0002,6210.00%
2024/09/041989.1300.00987.0012,6370.04%
2024/09/0301080.0000.001070.0002,6620.00%
2024/08/2211185.0011170.001175.0002,9580.00%
2024/08/1400.000.11105.001085.00-0.12,9580.00%
2024/08/091.11036.3621045.001035.00-0.93,011-0.03%
2024/08/082995.042991.00998.0003,0140.00%
2024/08/0721007.501.11014.021015.000.92,9980.03%
2024/08/060.1945.5000.00942.000.12,9460.00%
2024/08/0500.000955.00954.0002,8660.00%
2024/08/0100.0011140.001140.00-12,865-0.03%
2024/07/3100.0001163.751150.0002,8630.00%
2024/07/305.51099.5200.001095.005.52,8150.20%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/1811460.0000.001470.0012,8730.03%
2024/07/1711520.0200.001515.0012,8630.03%
2024/07/1501575.0000.001555.0002,9080.00%
2024/07/1201560.000.11570.501575.00-0.12,9260.00%
2024/07/1001600.0001595.001605.0002,9650.00%
2024/07/0901545.0001580.001635.0002,9920.00%
2024/07/0801570.0021555.001550.00-22,995-0.07%
2024/07/0300.0001597.501600.0002,9800.00%
2024/07/0201520.0000.001540.0002,9570.00%
2024/06/2000.0011620.001625.00-12,937-0.03%
2024/06/1901640.0001630.001615.0002,8990.00%
2024/06/1800.0001667.501680.0002,8770.00%
2024/06/1400.0001555.001565.0002,8430.00%
2024/06/0701600.0011595.001605.00-12,902-0.03%
2024/06/0611545.0000.001545.0012,8620.03%
2024/06/0400.001.21582.831535.00-1.22,813-0.04%
2024/06/0300.0011510.001570.00-12,774-0.04%
2024/05/3100.0011475.001455.00-12,746-0.04%
2024/05/3001520.0000.001510.0002,7330.00%
2024/05/2900.0011545.001530.00-12,763-0.04%
2024/05/2811565.000.11528.461530.000.92,7850.03%
2024/05/270.11500.000.41505.001495.00-0.32,805-0.01%
2024/05/2421490.0000.001465.0022,8220.07%
2024/05/2301410.0001435.001430.0002,7970.00%
2024/05/2000.0001450.001460.0002,8680.00%
2024/05/1500.0011430.001410.00-12,932-0.03%
2024/05/1400.000.11390.001370.00-0.12,9620.00%
2024/05/0901300.0000.001275.0003,1350.00%
2024/05/0800.0021315.001315.00-23,147-0.06%
2024/05/0701260.0001310.001315.0003,1890.00%
2024/05/0601340.0001325.001350.0003,1720.00%
2024/05/0300.0001350.001345.0003,2050.00%
2024/04/3001350.0000.001370.0003,2970.00%
2024/04/2921395.0021385.001360.0003,3520.00%
2024/04/2611285.0061257.501320.00-53,332-0.15%
2024/04/2511200.0061151.671200.00-53,360-0.15%
2024/04/24121196.1800.001190.00123,3710.36%
2024/04/2301115.0000.001125.0003,3650.00%
2024/04/2200.0001110.001105.0003,3780.00%
2024/04/1901150.0000.001155.0003,3780.00%
2024/04/1601149.1701195.001185.0003,4870.00%
2024/04/151.21196.1521225.001160.00-0.83,447-0.02%
2024/04/122.11330.0500.001255.002.13,4080.06%
2024/04/1101315.0000.001325.0003,3760.00%
2024/04/1000.0001325.001320.0003,3770.00%
2024/04/0911339.6101328.331315.0013,3910.03%
2024/04/0801325.0001330.001300.0003,3980.00%
2024/04/0200.000.11373.541375.00-0.13,3550.00%
2024/04/0100.0001299.001295.0003,3190.00%
2024/03/2900.0001270.001245.0003,3110.00%
2024/03/2801225.0000.001220.0003,3000.00%
2024/03/270.11244.2900.001240.000.13,3220.00%
2024/03/260.11267.9200.001265.000.13,3180.00%
2024/03/2501305.0000.001295.0003,3270.00%
2024/03/2200.0001321.671320.0003,3430.00%
2024/03/2101300.0000.001300.0003,3510.00%
2024/03/2001302.9600.001295.0003,3750.00%
2024/03/191.11323.7811315.001320.000.13,4310.00%
2024/03/1801355.0011365.001355.00-13,441-0.03%
2024/03/151.11350.0011415.001340.000.13,4810.00%
2024/03/1411355.0001365.001340.0013,5490.03%
2024/03/130.11411.880.11325.001330.000.13,6380.00%
2024/03/120.11464.3800.001445.000.13,6350.00%
2024/03/1101485.0000.001475.0003,7180.00%
2024/03/0821532.5021495.001490.0003,7330.00%
2024/03/070.11490.831.11554.571550.00-13,734-0.03%
2024/03/060.11540.8700.001525.000.13,7140.00%
2024/03/0411545.6100.001545.0013,7470.03%
2024/03/0100.000.11570.711580.00-0.13,7420.00%
2024/02/290.11540.000.11544.211590.0003,7290.00%
2024/02/2700.0001490.001470.0003,6800.00%
2024/02/2611449.9800.001445.0013,6940.03%
2024/02/232.51484.5521460.001455.000.53,7250.01%
2024/02/2211480.0011475.001465.0003,7450.00%
2024/02/210.21489.730.11535.001470.000.23,7360.01%
2024/02/2000.0001555.001560.0003,7370.00%
2024/02/1900.0011530.001525.00-13,744-0.03%
2024/02/160.11510.0000.001520.000.13,7870.00%
2024/02/150.21436.7111460.001460.00-0.83,758-0.02%
2024/02/052.31449.2811480.001435.001.33,7250.04%
2024/02/0221605.0000.001590.0023,6640.05%
2024/02/012.11524.5921545.001545.000.13,6990.00%
2024/01/3101575.000.11575.001545.00-0.13,6830.00%
2024/01/300.11547.2711575.001565.00-0.93,686-0.02%
2024/01/291.31560.0011565.001560.000.33,6690.01%
2024/01/2621540.0511545.001545.0013,6820.03%
2024/01/252.21614.8821600.001555.000.23,6710.01%
2024/01/240.71684.6600.001660.000.73,5990.02%
2024/01/2301747.8600.001705.0003,6100.00%
2024/01/2200.0011695.001715.00-13,579-0.03%
2024/01/194.11694.0011675.001675.003.13,5640.09%
2024/01/1701700.0000.001680.0003,5390.00%
2024/01/1601747.5000.001735.0003,5570.00%
2024/01/1501785.0000.001760.0003,6200.00%
2024/01/1201825.8300.001810.0003,6370.00%
2024/01/1100.0001863.181860.0003,6660.00%
2024/01/1000.0011779.981790.00-13,646-0.03%
2024/01/0900.0001700.001690.0003,6560.00%
2024/01/0801670.0000.001665.0003,6800.00%
2024/01/0401640.0000.001630.0003,8690.00%
2024/01/0211696.1011665.001670.0003,9560.00%
2023/12/2801740.0001745.001720.0003,9700.00%
2023/12/2621765.0011774.951765.0014,0210.02%
2023/12/2501755.0000.001730.0004,0450.00%
2023/12/2200.0001730.001750.0004,0610.00%
2023/12/2101699.1700.001695.0004,0430.00%
2023/12/2001685.0000.001685.0004,0380.00%
2023/12/1911715.0311720.001705.0004,0460.00%
2023/12/1801760.0000.001730.0004,0530.00%
2023/12/1411789.9811800.001805.0004,0370.00%
2023/12/1201809.1701810.001790.0004,0160.00%
2023/12/1101847.7300.001825.0004,0110.00%
2023/12/0811775.001.11757.181895.00-0.13,9640.00%
2023/12/0700.001.11677.441725.00-1.13,850-0.03%
2023/12/0621685.0011675.151680.0013,8230.03%
2023/12/0500.0011585.001630.00-13,747-0.03%
2023/12/0411600.0000.001595.0013,7840.03%
2023/11/3001635.0001645.001650.0003,7770.00%
2023/11/2901609.7600.001625.0003,7710.00%
2023/11/2811645.0021630.001645.00-13,780-0.03%
2023/11/2731635.0021662.501610.0013,7900.03%
2023/11/2421672.5631696.671655.00-13,806-0.03%
2023/11/2201772.5001780.001785.0003,8110.00%
2023/11/2011715.1311730.001715.0003,8800.00%
2023/11/1711730.0001730.001735.0013,9880.02%
2023/11/1601645.0021672.501675.00-24,017-0.05%
2023/11/1521702.5111720.031675.0014,0710.02%
2023/11/1401721.6721727.491735.00-24,071-0.05%
2023/11/1321702.5111745.041700.0014,1390.02%
2023/11/1000.0011690.001670.00-14,131-0.02%
2023/11/0900.0001662.501665.0004,1380.00%
2023/11/0811570.0011590.081620.0004,0870.00%
2023/11/0701546.6701557.501555.0004,0750.00%
2023/11/0600.0011550.051560.00-14,128-0.02%
2023/11/0331516.7221539.931525.0014,1760.02%
2023/11/023.11516.6121527.511520.001.14,2220.03%
2023/11/0111485.0021475.001485.00-14,230-0.02%
2023/10/3121452.5600.001435.0024,2540.05%
2023/10/3001499.0001500.001500.0004,3330.00%
2023/10/2701445.0001484.581480.0004,3520.00%
2023/10/2601445.8300.001425.0004,3030.00%
2023/10/2501505.0001535.001490.0004,2920.00%
2023/10/2401450.0021465.001465.00-24,265-0.05%
2023/10/233.11468.9111480.001450.002.14,2550.05%
2023/10/2001606.1911615.001590.00-14,216-0.02%
2023/10/1931638.3421657.501630.0014,1890.02%
2023/10/1811635.2721650.001635.00-14,180-0.02%
2023/10/1721707.5011710.001685.0014,1370.02%
2023/10/1600.0001715.001715.0004,1530.00%
2023/10/1301660.461.11675.261695.00-14,154-0.03%
2023/10/121.11690.9511695.151695.0004,1350.00%
2023/10/1100.0021574.781575.00-24,069-0.05%
2023/10/0600.000.11435.391435.00-0.14,0660.00%
2023/10/0431413.3511410.001400.0024,1080.05%
2023/10/0300.0011449.901430.00-14,088-0.02%
2023/10/0200.0011400.221410.00-14,081-0.02%
2023/09/2821377.5211365.221365.0014,0750.02%
2023/09/2711364.8811360.001360.0004,0990.00%
2023/09/2521410.0021407.501410.0004,1020.00%
2023/09/2211330.0011380.001390.0004,0980.00%
2023/09/2131315.0141320.001320.00-14,098-0.02%
2023/09/2031368.4511405.001360.0024,1170.05%
2023/09/1931438.3331450.001425.0004,1270.00%
2023/09/1821450.0031453.331440.00-14,134-0.02%
2023/09/1531491.6711480.001480.0024,1700.05%
2023/09/1411475.0011470.001470.0004,1300.00%
2023/09/1300.001.31407.631460.00-1.34,127-0.03%
2023/09/1221382.5021387.501385.0004,1100.00%
2023/09/1131378.2621367.501360.0014,1730.02%
2023/09/0811400.0021390.001395.00-14,198-0.02%
2023/09/0711365.5311375.031415.0004,2590.00%
2023/09/0511440.0021432.501440.00-14,269-0.02%
2023/09/0421432.5231425.001445.00-14,323-0.02%
2023/09/0131436.5911405.001405.0024,3320.05%
2023/08/3101464.6911465.001460.00-14,336-0.02%
2023/08/3021497.4911520.001485.0014,3260.02%
2023/08/2901465.0011445.021500.00-14,352-0.02%
2023/08/2811430.0000.001430.0014,3410.02%
2023/08/2511449.9811435.001430.0004,4520.00%
2023/08/2411520.1521510.001485.00-14,433-0.02%
2023/08/2331420.004.11404.961465.00-1.14,424-0.03%
2023/08/2211370.0011380.001370.0004,4250.00%
2023/08/2151371.0041370.001340.0014,4680.02%
2023/08/1821362.5021360.001345.0004,4200.00%
2023/08/1711365.0001390.001365.0014,4150.02%
2023/08/1611260.462.11292.811285.00-14,393-0.02%
2023/08/1521270.0021285.001265.0004,4660.00%
2023/08/1411265.0011280.001265.0004,4630.00%
2023/08/111.21266.3400.001270.001.24,4900.03%
2023/08/103.11271.3041271.251250.00-0.94,529-0.02%
2023/08/0921347.5011365.001340.0014,4850.02%
2023/08/0821342.5131376.671345.00-14,499-0.02%
2023/08/072.11401.6921412.501405.000.14,4620.00%
2023/08/0411380.0511415.001380.0004,4710.00%
2023/08/0221427.6221420.001405.0004,4610.00%
2023/08/0111534.4600.001475.0014,4140.02%
2023/07/2800.0011835.001815.00-14,541-0.02%
2023/07/2721805.0021850.001825.0004,5990.00%
2023/07/2621897.5021880.001840.0004,6410.00%
2023/07/2521890.0000.001885.0024,7020.04%
2023/07/2111790.0011830.001905.0004,7780.00%
2023/07/1711880.0011795.001795.0004,8420.00%
2023/07/1321737.5021727.501750.0004,8100.00%
2023/07/1200.0011605.001630.00-14,728-0.02%
2023/07/1111585.0021622.501585.00-14,749-0.02%
2023/07/1011615.0000.001615.0014,7500.02%
2023/07/0411685.0011700.001700.0004,8260.00%
2023/06/3021590.0031608.331605.00-14,914-0.02%
2023/06/2911600.0000.001600.0014,9750.02%
2023/06/2811570.0011560.001550.0005,0830.00%
2023/06/2700.0011590.001560.00-15,115-0.02%
2023/06/2600.0011605.001615.00-15,116-0.02%
2023/06/2151648.0031630.001625.0025,1710.04%
2023/06/2011710.0011690.001690.0005,2370.00%
2023/06/1900.0011665.001700.00-15,267-0.02%
2023/06/1631651.6741655.001650.00-15,328-0.02%
2023/06/1531631.6711665.001645.0025,3440.04%
2023/06/1400.0011565.001565.00-15,390-0.02%
2023/06/1300.002.11507.321545.00-2.15,427-0.04%
2023/06/122.11464.1500.001465.002.15,4310.04%
2023/06/0500.0021442.511440.00-25,570-0.04%
2023/06/0241486.2400.001425.0045,6130.07%
2023/06/0100.0011500.001535.00-15,680-0.02%
2023/05/3141501.2551484.001495.00-15,798-0.02%
2023/05/3000.0001500.001490.0005,7280.00%
2023/05/2911475.0011455.001515.0005,7660.00%
2023/05/2611434.7511435.001435.0005,7830.00%
2023/05/2521390.0021390.001390.0005,7210.00%
2023/05/2400.0011275.001265.00-15,684-0.02%
2023/05/2331285.0021295.001285.0015,7310.02%
2023/05/2211275.0000.001275.0015,8220.02%
2023/05/1931190.0041202.501280.00-15,888-0.02%
2023/05/1831181.6721170.001165.0015,9670.02%
2023/05/1711145.0021150.001165.00-16,047-0.02%
2023/05/1641155.0031135.001130.0016,1190.02%
2023/05/1221127.5021152.501170.0006,2560.00%
2023/05/1121137.5021107.501105.0006,3760.00%
2023/05/1041118.7541122.501130.0006,4640.00%
2023/05/0900.0021140.001140.00-26,503-0.03%
2023/05/0851143.0051137.051125.0006,5590.00%
2023/05/0551121.0041121.251140.0016,6230.02%
2023/05/0411095.0011105.001105.0006,6760.00%
2023/05/0321085.0021095.001080.0006,6330.00%
2023/04/2800.0021002.50996.00-26,628-0.03%
2023/04/272963.491976.98970.0016,6110.02%
2023/04/262957.991942.02957.0016,5980.02%
2023/04/252950.671975.97933.0016,6260.02%
2023/04/2411020.0011020.001020.0006,5560.00%
2023/04/2111005.0011015.001015.0006,6250.00%
2023/04/2021045.0011045.001050.0016,6490.02%
2023/04/1911035.0021035.001030.00-16,737-0.01%
2023/04/1811025.0011070.001025.0006,8470.00%
2023/04/1421085.0021072.501085.0006,9750.00%
2023/04/1211050.0021065.001070.00-17,067-0.01%
2023/04/1151096.0041082.501070.0017,1050.01%
2023/04/1011100.0000.001100.0017,2210.01%
2023/04/0621042.502.11062.071070.00-0.17,2320.00%
2023/03/3121057.8331055.001085.00-17,240-0.01%
2023/03/3011050.0011050.001050.0007,2570.00%
2023/03/2911094.9411010.001010.0007,2820.00%
2023/03/2821172.5031110.001105.00-17,304-0.01%
2023/03/2700.0011175.001180.00-17,304-0.01%
2023/03/2421170.0011175.001165.0017,3410.01%
2023/03/2331171.6721182.501195.0017,3180.01%
2023/03/2200.0001165.001160.0007,3110.00%
2023/03/2131148.3331125.001125.0007,3540.00%
2023/03/2001170.0011160.001170.00-17,337-0.01%
2023/03/1721145.0021137.501130.0007,4070.00%
2023/03/1621110.0011100.001100.0017,3510.01%
2023/03/1511110.0021115.001115.00-17,351-0.01%
2023/03/1411100.0000.001060.0017,3880.01%
2023/03/1300.000.11100.001130.00-0.17,4120.00%
2023/03/1031078.334.51079.451090.00-1.57,438-0.02%
2023/03/0921105.0011120.001110.0017,4360.01%
2023/03/086.61092.8321087.501105.004.67,4220.06%
2023/03/072.11060.4941066.261075.00-27,395-0.03%
2023/03/0611075.0011094.981075.0007,4130.00%
2023/03/0341177.5031165.001080.0017,3560.01%
2023/03/0201185.000.21180.001195.00-0.27,3190.00%
2023/03/0111140.0011175.001180.0007,3900.00%
2023/02/242.21141.7431145.001160.00-0.97,479-0.01%
2023/02/2311050.3001080.001115.0017,4720.01%
2023/02/2111030.003.11018.611035.00-2.17,661-0.03%
2023/02/201996.0000.00995.0017,7620.01%
2023/02/173962.673968.00976.0007,7400.00%
2023/02/163978.672977.00958.0017,6540.01%
2023/02/152912.003915.33926.00-17,569-0.01%
2023/02/143914.672919.00911.0017,5120.01%
2023/02/131898.0000.00898.0017,4960.01%
2023/02/1000.001895.00910.00-17,592-0.01%
2023/02/092.1931.911946.00920.001.17,6430.01%
2023/02/0800.001858.00925.00-17,538-0.01%
2023/02/071841.000832.00841.0017,6080.01%
2023/02/060814.0000.00798.0007,6040.00%
2023/02/033851.003851.00860.0007,6600.00%
2023/02/025841.205825.80864.0007,7920.00%
2023/02/011786.0000.00786.0017,9450.01%
2023/01/1700.001722.00722.00-18,243-0.01%
2023/01/161690.002696.50705.00-18,321-0.01%
2023/01/131715.001707.00682.0008,4300.00%
2023/01/091681.001670.00687.0008,9320.00%
2023/01/063652.003661.33650.0008,9890.00%
2023/01/052661.001679.00650.0019,0770.01%
2023/01/031665.001676.00684.0008,9300.00%
2022/12/3000.001657.00641.00-18,928-0.01%
2022/12/291640.0000.00650.0018,9600.01%
2022/12/2300.001735.00726.00-18,863-0.01%
2022/12/221730.0000.00730.0018,8710.01%
2022/12/2100.001760.00750.00-18,850-0.01%
2022/12/201752.000766.00745.0018,8470.01%
2022/12/1900.001797.00812.00-18,748-0.01%
2022/12/071747.0000.00742.0018,5110.01%
2022/12/060780.0000.00764.0008,5080.00%
2022/12/024770.004754.50776.0008,5480.00%
2022/12/011749.001753.00740.0008,5240.00%
2022/11/291724.001726.00727.0008,5170.00%
2022/11/281741.001737.00732.0008,5370.00%
2022/11/232713.002716.00706.0008,3820.00%
2022/11/221724.001732.00718.0008,2930.00%
2022/11/215737.405735.20735.0008,2220.00%
2022/11/182743.502737.50732.0008,1620.00%
2022/11/171698.001704.00735.0008,0350.00%
2022/11/1600.004673.00694.00-47,895-0.05%
2022/11/141645.001642.00644.0007,7270.00%
2022/11/1100.001639.00640.00-17,746-0.01%
2022/11/103590.002591.50597.0017,6590.01%
2022/11/081572.001576.00575.0007,6190.00%
2022/11/073564.006564.00575.00-37,477-0.04%
2022/11/045543.403542.67544.0027,3610.03%
2022/11/032511.002520.50544.0007,2870.00%
2022/11/011493.5000.00493.5017,1050.01%
2022/10/312481.5010478.55487.50-87,021-0.11%
2022/10/285444.001446.50470.5046,8450.06%
2022/10/275424.101430.00428.0046,6140.06%
2022/10/262388.252391.25398.5006,5080.00%
2022/10/253400.176398.75399.00-36,457-0.05%
2022/10/247416.144412.13399.0036,4380.05%
2022/10/212411.502412.75398.5006,3490.00%
2022/10/204423.008414.13427.00-46,236-0.06%
2022/10/1910423.856426.67421.5046,0370.07%
2022/10/181405.001410.00413.0005,8690.00%
2022/10/172440.002430.75446.5005,6990.00%
2022/10/141458.001448.50433.0005,5900.00%
2022/10/122496.2500.00493.5025,3130.04%
2022/10/0510584.0010567.60573.0005,4410.00%
2022/09/301586.001566.00589.0005,4140.00%
2022/09/2100.001588.00595.00-15,388-0.02%
2022/09/2000.001585.00588.00-15,407-0.02%
2022/09/195570.005572.00574.0005,4130.00%
2022/09/162581.001582.00575.0015,4190.02%
2022/09/153603.001605.00595.0025,4080.04%
2022/09/1400.004591.00597.00-45,350-0.07%
2022/09/131589.001594.00592.0005,2900.00%
2022/09/1200.006570.00589.00-65,245-0.11%
2022/09/084562.001553.00562.0035,1550.06%
2022/09/075523.604527.25530.0015,0660.02%
2022/09/0610537.505540.00535.0055,0090.10%
2022/09/055525.005528.20524.0004,9740.00%
2022/09/025551.005551.00542.0004,9480.00%
2022/09/014538.504520.00521.0004,9140.00%
2022/08/311539.001541.00542.0004,9060.00%
2022/08/291544.001550.00549.0004,9290.00%
2022/08/263579.3300.00560.0034,8870.06%
2022/08/2500.001599.00587.00-14,832-0.02%
2022/08/241584.0000.00581.0014,8370.02%
2022/08/092540.002536.00536.0004,7360.00%
2022/08/0100.001512.00531.00-14,782-0.02%
2022/07/291525.001511.00505.0004,7550.00%
2022/07/2600.001544.00546.00-14,627-0.02%
2022/07/2500.003538.00549.00-34,642-0.06%
2022/07/2200.001556.00537.00-14,600-0.02%
2022/07/211548.0000.00553.0014,5500.02%
2022/07/201557.001555.00555.0004,5130.00%
2022/07/191535.001537.00533.0004,4300.00%
2022/07/181524.001527.00540.0004,3980.00%
2022/07/1400.001464.00478.00-14,139-0.02%
2022/07/131463.001463.50460.0004,0370.00%
2022/07/121448.502454.00433.00-13,986-0.03%
2022/07/112485.5000.00475.0023,9230.05%
2022/07/0700.002456.50469.00-23,781-0.05%
2022/07/064462.504435.50435.5003,6870.00%
2022/07/052457.5000.00450.5023,6020.06%
2022/06/302497.002481.00481.0003,3960.00%
2022/06/2900.001520.00511.00-13,361-0.03%
2022/06/271534.0000.00534.0013,2850.03%
2022/06/1700.000528.00530.0003,1780.00%
2022/06/154571.004560.00560.0003,0940.00%
2022/06/081584.001573.00584.0002,9100.00%
2022/06/021550.001544.00542.0002,8060.00%
2022/06/0100.001565.00566.00-12,782-0.04%
2022/05/311556.001574.00553.0002,7380.00%
2022/05/301556.0000.00555.0012,7250.04%
2022/05/2500.001570.00576.00-12,632-0.04%
2022/05/232567.001561.00561.0012,5400.04%
2022/05/200566.001569.00573.00-12,505-0.04%
2022/05/192533.502537.50547.0002,4120.00%
2022/05/186528.336529.00535.0002,2920.00%
2022/05/172512.002517.00529.0002,2610.00%
2022/05/135518.205521.60518.0002,1770.00%
2022/05/120526.0000.00505.0002,0420.00%
2022/05/092474.002466.00466.0001,8380.00%
2022/05/0600.001486.50491.00-11,821-0.05%
2022/05/058461.757487.14488.0011,7940.06%
2022/05/0300.004417.13432.00-41,708-0.23%
2022/04/293411.504403.38414.50-11,677-0.06%
2022/04/285383.502390.00383.0031,6470.18%
2022/04/273374.002382.50384.0011,6390.06%
2022/04/265399.804391.00391.0011,6240.06%
2022/03/303528.333525.00520.0001,5940.00%
2022/03/252527.004518.50513.00-21,556-0.13%
2022/03/2400.003512.33518.00-31,536-0.20%
2022/03/234498.382508.00517.0021,5760.13%
2022/03/223488.0000.00488.0031,5800.19%
2022/03/032477.752484.50482.0001,6030.00%
2022/03/021465.001467.50471.0001,5930.00%
2022/02/241452.001438.50440.0001,6630.00%
2022/02/211465.001464.50476.0001,6890.00%
2022/01/171511.0000.00517.0012,1080.05%
2022/01/071542.001532.00527.0002,4630.00%
2021/12/234613.254603.00603.0003,0150.00%
2021/12/173624.6700.00604.0033,2010.09%
2021/12/1600.003642.33661.00-33,180-0.09%
2021/12/153595.003599.00601.0003,1710.00%
2021/12/093578.003580.67587.0003,5610.00%
2021/12/063582.003572.00572.0003,5680.00%
2021/12/0300.001605.00599.00-13,569-0.03%
2021/11/251553.0000.00560.0013,7240.03%
2021/11/2400.000575.00572.0003,7060.00%
2021/11/224606.004613.00610.0003,7750.00%
2021/11/194605.004613.50600.0003,7830.00%
2021/11/184603.004598.00598.0003,7700.00%
2021/11/164586.004589.50586.0003,7340.00%
2021/11/151584.001574.00570.0003,7180.00%
2021/11/1110586.7010590.20588.0003,6780.00%
2021/11/103594.333582.67583.0003,6480.00%
2021/11/050608.0000.00618.0003,5520.00%
2021/11/034604.004605.00605.0003,5180.00%
2021/10/2900.002608.00598.00-23,466-0.06%
2021/10/2800.008619.75599.00-83,456-0.23%
2021/10/273584.6700.00600.0033,4020.09%
2021/10/2500.002574.00580.00-23,316-0.06%
2021/10/223572.003558.00572.0003,2810.00%
2021/10/216532.5000.00532.0063,2290.19%
2021/10/204515.004520.00521.0003,1600.00%
2021/10/192505.002516.00517.0003,1360.00%
2021/10/153530.6700.00502.0033,0850.10%
2021/10/1300.000512.00496.5002,9730.00%
2021/10/070528.0000.00528.0002,7960.00%
2021/10/041481.501471.00464.0002,6610.00%
2021/09/222473.002464.50464.5002,6010.00%
2021/09/174490.884485.38494.5002,5510.00%
2021/09/1600.003484.00472.50-32,466-0.12%
2021/09/152479.752474.50476.0002,3680.00%
2021/09/143481.003485.50474.0002,2930.00%
2021/09/133461.6700.00462.0032,2280.13%
2021/09/0600.002454.50446.00-22,397-0.08%
2021/09/0300.002455.50464.50-22,456-0.08%
2021/09/022456.5000.00452.0022,4300.08%
2021/09/012447.0000.00446.0022,3680.08%
2021/08/3100.001430.00432.50-12,327-0.04%
2021/08/093378.003367.00367.0002,3270.00%
2021/08/041397.001386.50384.5002,4140.00%
2021/08/033402.003393.00393.0002,4200.00%
2021/08/022407.502408.50408.5002,4060.00%
2021/07/281405.0000.00408.0012,4560.04%
2021/07/2600.002441.00441.00-22,461-0.08%
2021/07/232444.5000.00433.5022,5100.08%
2021/07/194441.007444.43447.50-32,542-0.12%
2021/07/165447.002438.50438.5032,5860.12%
2021/07/091439.004437.13440.00-32,842-0.11%
2021/07/081438.002440.25438.50-12,854-0.04%
2021/07/0700.001435.00433.50-12,858-0.03%
2021/07/0510446.605450.50445.0052,9140.17%
2021/07/0200.002439.00448.50-22,826-0.07%
2021/07/014415.754408.00408.0002,7660.00%
2021/06/303416.003413.00413.0002,8000.00%
2021/06/293417.506412.00412.00-32,871-0.10%
2021/06/254427.7500.00418.5042,8850.14%
2021/06/235409.605414.70417.0002,9290.00%
2021/06/223420.003405.50405.5002,9800.00%
2021/06/2100.001419.00417.00-13,003-0.03%
2021/06/1600.001406.00408.00-12,910-0.03%
2021/06/112384.753389.17389.00-12,856-0.04%
2021/05/242344.502351.00352.0003,4940.00%
2021/05/122335.002344.00319.5003,8730.00%
2021/05/111333.5000.00333.0013,9100.03%
2021/05/0600.002365.50352.50-24,089-0.05%
2021/05/041368.0000.00377.0014,1520.02%
2021/04/2900.002415.50402.50-24,239-0.05%
2021/04/261398.0000.00400.0014,3660.02%
2021/04/232402.008400.94405.00-64,395-0.14%
2021/04/223414.5000.00395.5034,5100.07%
2021/04/212415.752419.00409.5004,6040.00%
2021/04/2000.002420.00422.50-24,788-0.04%
2021/04/191412.0000.00406.5014,8890.02%
2021/04/165425.7000.00417.5054,9600.10%
2021/04/151434.002428.50440.00-15,031-0.02%
2021/04/142398.752396.75400.0005,0710.00%
2021/04/1300.001400.50399.50-15,307-0.02%
2021/04/121400.502407.00395.00-15,572-0.02%
2021/04/094407.752408.50405.0025,6840.04%
2021/04/0800.001414.50413.50-15,670-0.02%
2021/04/071410.504414.63411.00-35,725-0.05%
2021/04/064415.8800.00413.5045,7250.07%
2021/04/012411.754413.13413.50-25,764-0.03%
2021/03/301398.0000.00395.5015,7130.02%
2021/03/291401.5000.00395.5015,7290.02%
2021/03/261390.002391.00393.50-15,743-0.02%
2021/03/251385.0000.00386.5015,7240.02%
2021/03/241382.5000.00382.5015,6890.02%
2021/03/092396.253399.50399.50-16,145-0.02%
2021/03/081400.5000.00395.0016,1650.02%
2021/03/051406.0000.00405.0016,1990.02%
2021/02/261449.0000.00449.0016,0700.02%
2021/02/2400.001479.50478.50-15,961-0.02%
2021/02/2300.001463.50461.00-15,894-0.02%
2021/02/222445.0000.00480.0025,8560.03%
2021/02/1800.001420.50426.50-15,892-0.02%
2021/02/171418.501419.00421.0006,0340.00%
2021/02/032419.752411.00417.0006,3170.00%
2021/02/023411.332417.00417.0016,3870.02%
2021/02/013385.004393.25408.00-16,444-0.02%
2021/01/2900.001430.50395.00-16,406-0.02%
2021/01/2600.001400.50400.00-16,204-0.02%
2021/01/2500.002422.00411.50-26,135-0.03%
2021/01/211406.0000.00410.0015,9560.02%
2021/01/192407.0000.00413.0025,7800.03%
2021/01/1800.001395.00407.00-15,725-0.02%
2021/01/152438.002429.75407.0005,6720.00%
2021/01/145434.104429.00423.5015,5500.02%
2021/01/133422.173431.00437.5005,4090.00%
2021/01/111398.501399.00401.5005,0710.00%
2021/01/081385.003396.83388.00-24,979-0.04%
2021/01/074384.383385.50385.5014,8120.02%
2021/01/061373.003384.83373.50-24,647-0.04%
2021/01/054385.383397.17399.5014,4030.02%
2020/12/303339.0000.00336.0033,9630.08%
2020/12/2200.001308.50309.50-13,847-0.03%
2020/12/171335.501329.00328.0003,8240.00%
2020/12/1100.002329.00322.50-23,665-0.05%
2020/12/101344.001339.00340.5003,5500.00%
2020/12/091345.0000.00347.5013,4510.03%
2020/12/0800.001314.00316.00-13,244-0.03%
2020/12/0100.003340.00329.50-33,090-0.10%
2020/11/303329.5000.00330.0033,0200.10%
2020/11/2600.001334.00334.00-13,006-0.03%
2020/11/204344.634343.63339.5002,9530.00%
2020/11/181339.501337.50343.0002,8470.00%
2020/11/161331.002336.50344.00-12,729-0.04%
2020/11/133328.831329.50322.0022,5120.08%
2020/11/061273.002269.25266.00-11,868-0.05%
2020/10/1300.001271.50278.00-12,812-0.04%
2020/10/062270.001272.00271.0013,1740.03%
2020/09/291261.0000.00257.0013,6620.03%
2020/09/2500.002261.25258.00-24,019-0.05%
2020/09/2300.002264.50267.00-24,217-0.05%
2020/09/182262.0000.00261.0024,5500.04%
2020/09/171265.5000.00264.5014,7810.02%
2020/09/0700.003265.00261.50-34,908-0.06%
2020/09/0100.002271.50272.00-24,926-0.04%
2020/08/312262.7500.00264.5024,9400.04%
2020/08/283273.8300.00271.5034,9530.06%
2020/08/262287.251288.50289.0014,9150.02%
2020/08/2100.001273.00277.50-14,898-0.02%
2020/08/1900.002306.75296.00-24,798-0.04%
2020/08/061302.5000.00302.5014,7460.02%
2020/08/051314.0000.00313.0014,7070.02%
2020/08/041316.503314.33315.50-24,674-0.04%
2020/08/0300.001304.50304.50-14,627-0.02%
2020/07/281299.002306.25289.00-14,531-0.02%
2020/07/271307.001311.50307.0004,4000.00%
2020/07/242300.502304.25299.0004,3370.00%
2020/07/222304.5000.00305.5024,2190.05%
2020/07/2000.001291.50291.50-14,097-0.02%
2020/07/171295.501289.00284.0004,0290.00%
2020/07/161296.5000.00290.0013,9200.03%
2020/07/144311.004312.88317.5003,7390.00%
2020/07/104313.383307.00306.5013,5770.03%
2020/07/081308.5000.00323.5013,2860.03%
2020/07/071331.507328.21321.50-63,039-0.20%
2020/07/0600.000.1312.50312.50-0.12,8120.00%
2020/07/0300.003280.17284.50-32,700-0.11%
2020/07/0100.002255.25253.50-22,497-0.08%
2020/06/293256.173258.83260.0002,2870.00%
2020/06/244256.751242.50242.5032,1050.14%
2020/06/231237.501239.00242.5001,8770.00%
2020/06/081232.501233.00231.0001,8170.00%
2020/05/2900.001229.50231.00-11,662-0.06%
2020/05/271230.5000.00228.0011,6420.06%
2020/05/2100.002229.25234.00-21,606-0.12%
2020/05/191227.5000.00223.5011,5550.06%
2020/05/181222.002223.75221.00-11,549-0.06%
2020/05/082226.5000.00222.5021,6180.12%
2020/05/051233.5000.00233.5011,5510.06%
2020/04/2100.002237.00236.50-21,547-0.13%
2020/04/201239.001245.00245.0001,5420.00%
2020/04/171248.001249.00243.5001,5600.00%
2020/04/1000.002222.00222.00-21,542-0.13%
2020/04/0900.0012211.50216.00-121,537-0.78%
2020/04/082206.001206.00211.0011,4930.07%
2020/04/071204.501204.50205.0001,4800.00%
2020/04/011186.001184.00187.5001,4920.00%
2020/03/251181.001178.00179.0001,4470.00%
2020/03/202169.002170.00170.0001,4240.00%
2020/03/191173.5000.00160.0011,4270.07%
2020/03/1800.001177.50177.50-11,418-0.07%
2020/03/172177.002181.50185.0001,4390.00%
2020/03/1600.001184.00181.50-11,457-0.07%
2020/03/0600.001235.00235.00-11,535-0.07%
2020/03/033227.001231.00231.0021,5740.13%
2020/02/2712232.504224.00224.0081,6450.49%
2020/02/263233.503230.00230.0001,7200.00%
2020/02/212239.0000.00234.0021,7550.11%
2020/02/201239.0000.00238.5011,7580.06%
2020/02/1900.001241.50238.00-11,769-0.06%
2020/02/181239.0000.00239.5011,7840.06%
2020/02/1700.001236.50236.00-11,785-0.06%
2020/02/141241.001239.00241.0001,7720.00%
2020/02/131245.0000.00242.0011,7510.06%
2020/02/121250.5000.00249.0011,7200.06%
2020/02/1100.004254.50255.00-41,686-0.24%
2020/02/0700.003241.50241.50-31,713-0.18%
2020/01/3000.004241.63238.50-41,789-0.22%
2020/01/2000.002260.00260.00-21,809-0.11%
2020/01/1700.003258.50258.50-31,807-0.17%
2020/01/1400.001253.00253.00-11,747-0.06%
2020/01/1300.001255.50255.50-11,749-0.06%
2019/12/312241.0000.00241.0021,9520.10%
2019/12/3000.0012242.50241.00-122,034-0.59%
2019/12/271250.0000.00248.0012,0180.05%
2019/12/262245.0000.00243.5021,9870.10%
2019/12/2500.001243.00244.00-11,993-0.05%
2019/12/242243.5000.00242.5021,9980.10%
2019/12/2311244.2700.00245.00112,0090.55%
2019/12/132242.5000.00240.0022,2010.09%
2019/12/114245.001239.50239.0032,1650.14%
2019/12/102245.5000.00244.0022,1450.09%
2019/12/092247.5000.00244.5022,1310.09%
2019/12/064252.7500.00250.0042,0900.19%
2019/12/033258.1700.00260.5032,0150.15%
2019/11/282270.5000.00267.5022,0240.10%
2019/11/273270.3300.00269.0032,0240.15%
2019/11/2600.002276.00278.50-22,001-0.10%
2019/11/252284.004280.75267.00-22,021-0.10%
2019/11/2100.001265.00271.00-11,973-0.05%
2019/11/183269.6700.00270.0032,0200.15%
2019/11/0500.001269.50270.50-12,297-0.04%
2019/11/0400.001263.00263.00-12,345-0.04%
2019/10/161290.501283.00277.0002,9890.00%
2019/10/141272.501275.00277.0002,8990.00%
2019/10/0900.0010259.00258.50-102,840-0.35%
2019/10/0800.002263.50263.50-22,917-0.07%
2019/10/042259.002266.00260.5002,8820.00%
2019/10/0210256.5000.00256.50102,8050.36%
2019/09/2600.0010251.00248.50-102,834-0.35%
2019/09/252254.001255.50250.0012,8450.04%
2019/09/2000.002259.00259.00-22,897-0.07%
2019/09/191247.504256.25257.00-32,857-0.10%
2019/09/0610238.0000.00237.00103,0890.32%
2019/09/0200.007239.00238.00-73,129-0.22%
2019/08/291238.5000.00237.5013,1670.03%
2019/08/273229.834231.75230.50-13,152-0.03%
2019/08/221228.5000.00232.0013,2170.03%
2019/08/2000.001224.50224.00-13,255-0.03%
2019/08/161215.001216.00215.0003,2430.00%
2019/08/132216.002219.50215.0003,3180.00%
2019/08/062202.252204.75212.0003,4010.00%
2019/08/051222.001221.50212.0003,4230.00%
2019/08/021242.0000.00235.5013,3590.03%
2019/08/0100.002255.00256.50-23,319-0.06%
2019/07/312253.7500.00256.5023,3280.06%
2019/07/302258.5000.00251.5023,3720.06%
2019/07/2900.001265.00260.00-13,374-0.03%
2019/07/264262.383268.00268.0013,4020.03%
2019/07/2500.001.1267.83265.50-1.13,417-0.03%
2019/07/243.1258.265264.70265.00-23,393-0.06%
2019/07/234248.881246.50249.0033,2940.09%
2019/07/221248.004245.25248.50-33,285-0.09%
2019/07/184227.504224.25223.5003,3500.00%
2019/07/153234.833233.67235.5003,6910.00%
2019/07/1200.001237.00234.50-13,815-0.03%
2019/07/051226.0000.00225.5013,8210.03%
2019/07/043225.501227.00227.0023,8900.05%
2019/07/032225.502222.50222.5003,9740.00%
2019/07/022230.001229.00229.0014,0890.02%
2019/07/013231.003229.83230.0004,2150.00%
2019/06/289225.399224.78226.5004,3360.00%
2019/06/262225.751224.50227.5014,3020.02%
2019/06/258224.388224.50223.0004,2890.00%
2019/06/242235.0000.00229.0024,2370.05%
2019/06/2100.003228.00229.00-34,172-0.07%
2019/06/2000.003221.67224.00-34,066-0.07%
2019/06/191215.5000.00214.0014,0240.02%
2019/06/1800.001214.00211.50-14,015-0.02%
2019/06/171211.0000.00211.5014,0470.02%
2019/06/122212.002211.50211.5004,0810.00%
2019/06/1000.001204.00210.00-14,090-0.02%
2019/06/063208.333206.00204.5004,0770.00%
2019/06/053211.171209.50209.5024,0470.05%
2019/06/0300.001224.00219.50-14,042-0.02%
2019/05/312227.002228.50228.5004,0410.00%
2019/05/295229.505227.00220.0004,0240.00%
2019/05/287220.5000.00227.0074,0150.17%
2019/05/242217.502215.50213.5004,1370.00%
2019/05/211213.0000.00224.0014,4620.02%
2019/05/172219.502213.00213.0004,4750.00%
2019/05/1600.003230.00218.50-34,455-0.07%
2019/05/1500.001222.50222.50-14,479-0.02%
2019/05/132211.752208.00208.0004,5810.00%
2019/05/092215.006212.00204.00-44,525-0.09%
2019/05/083211.503214.50214.0004,4870.00%
2019/05/079218.6700.00217.5094,4760.20%
2019/05/032226.751225.00224.0014,4730.02%
2019/05/0200.001221.50221.50-14,437-0.02%
2019/04/301227.501225.00227.0004,4260.00%
2019/04/2900.001225.00224.00-14,469-0.02%
2019/04/253248.006246.17241.50-34,458-0.07%
2019/04/246239.082237.50238.5044,3510.09%
2019/04/231236.501236.00243.0004,3020.00%
2019/04/192233.0011238.91237.50-94,190-0.21%
2019/04/1800.003228.50225.50-34,011-0.07%
2019/04/174220.8800.00219.0043,9270.10%
2019/04/163219.503221.83218.5003,9710.00%
2019/04/151216.0000.00216.5014,0010.02%
2019/04/111217.501222.00218.0004,2220.00%
2019/04/102221.5000.00222.0024,2260.05%
2019/04/094228.752234.50228.5024,1860.05%
2019/04/088227.317227.21229.0014,1500.02%
2019/04/035225.505225.70221.0004,0720.00%
2019/04/021213.0000.00226.0013,9960.03%
2019/03/223209.502208.50208.5014,2980.02%
2019/03/2100.004212.25212.50-44,347-0.09%
2019/03/1200.004202.00202.00-44,657-0.09%
2019/03/062206.752208.25206.0005,0760.00%
2019/02/273212.5000.00211.5035,6190.05%
2019/02/265226.1010229.65209.00-55,739-0.09%
2019/02/223217.503216.50215.5005,6410.00%
2019/02/213226.672221.50215.5015,6160.02%
2019/02/1900.003204.00203.00-35,481-0.05%
2019/02/1400.005201.80202.50-55,478-0.09%
2019/02/127194.8600.00193.0075,3270.13%
2019/02/112203.2500.00203.0025,3030.04%
2019/01/292199.5000.00202.0025,5000.04%
2019/01/2500.001203.50203.00-15,757-0.02%
2019/01/2413197.778199.25198.0055,8460.09%
2019/01/231201.5000.00203.5015,8620.02%
2019/01/215202.805199.50200.0005,9970.00%
2019/01/1500.002187.00189.00-26,210-0.03%
2019/01/112187.0000.00185.0026,4150.03%
2019/01/103185.503184.50184.5006,4670.00%
2019/01/092186.003187.00185.50-16,548-0.02%
2019/01/082178.002185.50184.0006,6440.00%
2019/01/071184.5000.00183.0016,7010.01%
2019/01/041172.501171.00183.0006,8440.00%
2019/01/021210.0000.00203.5016,7150.01%
2018/12/283206.003207.33206.0006,8320.00%
2018/12/2700.001211.00207.00-16,909-0.01%
2018/12/251204.5000.00204.5016,9090.01%
2018/12/241213.501214.50212.5006,9280.00%
2018/12/191198.504205.13205.00-36,950-0.04%
2018/12/184199.0000.00195.0046,9490.06%
2018/12/1200.005200.30201.50-57,173-0.07%
2018/12/1100.001188.00190.50-17,146-0.01%
2018/12/106185.0800.00186.0067,1760.08%
2018/12/061193.502196.50196.00-17,229-0.01%
2018/11/302198.003202.00199.50-17,318-0.01%
2018/11/294196.505197.70196.50-17,318-0.01%
2018/11/283186.502190.25189.5017,1920.01%
2018/11/271182.003176.17181.00-27,049-0.03%
2018/11/263174.002179.25180.5016,9440.01%
2018/11/2300.003166.83164.50-36,693-0.04%
2018/11/223183.001180.00177.5026,6020.03%
2018/11/212183.507184.86191.00-56,585-0.08%
2018/11/2000.001187.00187.00-16,554-0.02%
2018/11/161179.501175.00181.0006,5400.00%
2018/11/151180.5000.00180.5016,4140.02%
2018/11/1400.001190.00182.00-16,397-0.02%
2018/11/122185.7500.00189.5026,3920.03%
2018/11/088198.383194.33188.0056,3750.08%
2018/11/072190.502187.50190.5006,2880.00%
2018/11/0610190.559191.50188.0016,1950.02%
2018/11/056208.587207.14199.50-16,119-0.02%
2018/11/024224.002223.25221.5025,9930.03%
2018/11/016223.178221.69216.00-25,921-0.03%
2018/10/313205.173204.00210.0005,8730.00%
2018/10/301190.005191.80191.00-45,893-0.07%
2018/10/297188.573186.17187.5045,8750.07%
2018/10/263194.831199.50190.0025,8210.03%
2018/10/254194.254198.00194.0005,8900.00%
2018/10/241209.002208.00206.50-15,865-0.02%
2018/10/234206.133204.67202.0015,7890.02%
2018/10/191203.001211.00215.0005,7160.00%
2018/10/183216.502213.50208.0015,5950.02%
2018/10/1700.001226.50225.00-15,547-0.02%
2018/10/162222.503219.00220.00-15,492-0.02%
2018/10/152209.501210.00211.5015,4020.02%
2018/10/122193.504203.00201.00-25,388-0.04%
2018/10/097230.146233.17226.0015,4400.02%
2018/10/0500.001263.00242.50-15,232-0.02%
2018/10/043265.331264.00269.0025,1800.04%
2018/10/032267.0000.00265.0025,1550.04%
2018/10/023276.331275.00269.0025,1380.04%
2018/10/019273.179270.06280.5005,0840.00%
2018/09/287280.711283.00271.0065,0650.12%
2018/09/275284.108281.31282.00-34,981-0.06%
2018/09/262288.002292.25288.0004,9610.00%
2018/09/251294.501294.00290.5004,9230.00%
2018/09/213285.6700.00300.0034,9100.06%
2018/09/206284.506285.42282.0004,7850.00%
2018/09/1910291.056293.92294.5044,6830.09%
2018/09/183304.504295.25293.00-14,599-0.02%
2018/09/172306.754302.50312.00-24,608-0.04%
2018/09/146303.002304.00306.5044,6470.09%
2018/09/134295.756292.25290.50-24,647-0.04%
2018/09/121295.001303.00295.0004,6050.00%
2018/09/114317.382322.25313.5024,5750.04%
2018/09/101333.0011333.95319.00-104,609-0.22%
2018/09/072345.004332.50345.00-24,646-0.04%
2018/09/0611335.592327.25339.0094,5170.20%
2018/09/051334.5000.00335.0014,4160.02%
2018/09/041305.0000.00305.0014,3130.02%
2018/09/031306.503302.83300.00-24,350-0.05%
2018/08/313309.333311.00313.0004,3990.00%
2018/08/301306.5000.00303.5014,4300.02%
2018/08/292315.754312.75312.50-24,515-0.04%
2018/08/284308.252304.25306.0024,5930.04%
2018/08/271291.001293.50294.5004,6190.00%
2018/08/244284.251283.50283.5034,6570.06%
2018/08/231289.502294.00288.00-14,657-0.02%
2018/08/2200.001287.00287.00-14,618-0.02%
2018/08/211293.002287.75293.00-14,608-0.02%
2018/08/201282.5000.00282.5014,6030.02%
2018/08/171279.001278.00278.0004,6050.00%
2018/08/162283.0000.00284.0024,5690.04%
2018/08/153289.006285.92284.50-34,545-0.07%
2018/08/144292.254297.00297.5004,5530.00%
2018/08/132284.753291.00288.00-14,549-0.02%
2018/08/103306.002303.50303.5014,5280.02%
2018/08/091311.001300.00312.0004,5280.00%
2018/08/082310.253309.50305.00-14,545-0.02%
2018/08/078311.507312.50318.0014,5570.02%
2018/08/064321.506321.58316.00-24,499-0.04%
2018/08/032345.5000.00342.0024,4500.04%
2018/08/0100.002343.00358.50-24,424-0.05%
2018/07/312328.7500.00331.5024,3150.05%
2018/07/271329.001329.50328.5004,2910.00%
2018/07/262322.752318.50318.5004,2970.00%
2018/07/254318.885320.00319.00-14,396-0.02%
2018/07/241323.0000.00326.0014,4980.02%
2018/07/181313.501317.00312.5004,6820.00%
2018/07/1300.001291.00292.50-14,867-0.02%
2018/07/121287.501288.00288.0004,9620.00%
2018/07/1100.001275.00278.00-14,942-0.02%
2018/07/103266.833272.67273.5004,9370.00%
2018/07/091271.5000.00267.0014,9310.02%
2018/07/051273.002272.75273.00-14,916-0.02%
2018/07/041276.001274.50280.0004,9130.00%
2018/07/031276.5000.00268.5014,8930.02%
2018/06/281269.001275.50269.0004,8560.00%
2018/06/262283.002278.50283.0004,8670.00%
2018/06/251299.501310.00288.5004,8370.00%
2018/06/2200.002310.00309.00-24,808-0.04%
2018/06/214303.386301.00304.00-24,773-0.04%
2018/06/203296.833301.67294.5004,7670.00%
2018/06/141280.001283.00280.0004,6250.00%
2018/06/131290.003287.67286.00-24,630-0.04%
2018/06/124295.751288.00288.0034,5770.07%
2018/06/115302.204300.13301.0014,5400.02%
2018/06/082312.252318.25301.5004,5090.00%
2018/06/068309.7510307.20313.00-24,466-0.04%
2018/06/052297.752294.75298.0004,3980.00%
2018/06/045276.007282.14278.50-24,303-0.05%
2018/06/013267.831264.00264.0024,2960.05%
2018/05/2813273.0012266.38266.0014,5130.02%
2018/05/242269.002266.75272.0004,5660.00%
2018/05/238267.259259.17268.50-14,656-0.02%
2018/05/221267.501270.50262.0004,7690.00%
2018/05/184261.631265.50258.5034,8150.06%
2018/05/173267.334265.00264.00-14,921-0.02%
2018/05/163268.173268.50267.5005,0440.00%
2018/05/155281.306285.92273.50-15,159-0.02%
2018/05/142283.502282.25281.5005,1160.00%
2018/05/119284.789283.89284.0005,1480.00%
2018/05/1000.001285.00280.00-15,170-0.02%
2018/05/094281.134277.63285.0005,1700.00%
2018/05/087275.437277.43274.5005,1800.00%
2018/05/045263.804261.25269.5015,2050.02%
2018/05/0314264.0414267.18259.0005,2520.00%
2018/05/025275.303281.50269.5025,3250.04%
2018/04/3011275.3214262.11282.00-35,354-0.06%
2018/04/2717251.0917254.68258.0005,3590.00%
2018/04/267244.8610247.75241.00-35,446-0.06%
2018/04/251240.0000.00241.0015,4400.02%
2018/04/245246.203239.50238.5025,4860.04%
2018/04/2313247.9212248.88244.5015,4270.02%
2018/04/2018248.1118247.78244.0005,4190.00%
2018/04/1910263.255270.80260.5055,3170.09%
2018/04/184288.5000.00269.5045,1350.08%
2018/04/1700.001299.00299.00-15,031-0.02%
2018/04/135304.405307.90315.0005,0580.00%
2018/04/122300.752307.25299.5005,0420.00%
2018/04/1000.002309.50310.00-25,136-0.04%
2018/04/093308.676308.58309.00-35,144-0.06%
2018/04/031299.503301.17312.50-25,161-0.04%
2018/03/317316.717317.93318.0005,1600.00%
2018/03/3017317.4416316.16317.0015,2600.02%
2018/03/293318.1700.00319.0035,2970.06%
2018/03/281330.001325.50325.5005,2670.00%
2018/03/275335.506332.00335.50-15,268-0.02%
2018/03/2600.003324.33323.50-35,276-0.06%
2018/03/229344.618341.06336.0015,2720.02%
2018/03/218337.759333.50339.50-15,229-0.02%
2018/03/2000.001324.50322.00-15,226-0.02%
2018/03/195329.703332.83328.5025,2430.04%
2018/03/1600.001329.50322.00-15,272-0.02%
2018/03/141342.0000.00324.0015,5110.02%
2018/03/1300.001329.00332.00-15,558-0.02%
2018/03/129342.396321.83320.5035,6130.05%
2018/03/082334.502338.00335.5005,5670.00%
2018/03/073334.505334.60338.00-25,548-0.04%
2018/03/014306.254307.38310.0005,3110.00%
2018/02/274312.133310.00310.0015,3040.02%
2018/02/235310.802314.25308.5035,2120.06%
2018/02/222300.004316.25318.00-25,135-0.04%
2018/02/126276.086279.00270.0005,0180.00%
2018/02/0915275.6315274.73282.0005,0260.00%
2018/02/089273.727274.71275.5024,9050.04%
2018/02/071314.0000.00295.0014,8370.02%
2018/02/0500.002334.75341.00-24,763-0.04%
2018/02/0212351.5812348.42354.0004,8220.00%
2018/02/013357.674354.00344.50-14,781-0.02%
2018/01/311350.5000.00359.5014,8020.02%
2018/01/301342.501350.50348.5004,7600.00%
2018/01/293359.173360.67356.0004,7640.00%
2018/01/264354.882346.75360.0024,7990.04%
2018/01/258357.319359.44341.50-14,769-0.02%
2018/01/249351.678349.81359.0014,6850.02%
2018/01/2311339.6813342.35340.00-24,583-0.04%
2018/01/224322.756321.67337.00-24,547-0.04%
2018/01/193306.172308.25306.5014,5660.02%
2018/01/183306.673303.33297.0004,5590.00%
2018/01/161291.001292.50293.0004,5890.00%
2018/01/051287.501290.50289.5005,3210.00%
2018/01/041283.501285.50278.0005,3080.00%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－3天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
創意 相關文章