台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    34.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    864
  • 產業
    上櫃 光電類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00135.3035.30-1734-0.14%
2024/10/2400.00033.5533.8507010.00%
2024/10/18133.9000.0032.4517540.13%
2024/10/17133.25132.6532.6507720.00%
2024/10/0700.00133.3533.40-11,006-0.10%
2024/09/2000.000.433.7033.50-0.41,913-0.02%
2024/08/2900.00134.3034.30-12,040-0.05%
2024/08/28134.5000.0034.5012,1930.05%
2024/08/1900.00133.9533.75-12,375-0.04%
2024/08/1600.00233.9533.50-22,479-0.08%
2024/08/1400.00033.4532.6002,4860.00%
2024/08/12332.9500.0032.6032,5580.12%
2024/07/12143.20143.2043.3002,7300.00%
2024/07/0400.00142.8541.10-12,935-0.03%
2024/07/03141.5500.0041.1512,8380.04%
2024/07/02139.25140.1542.1002,7290.00%
2024/07/0100.00138.7038.30-12,592-0.04%
2024/06/2700.00239.7038.25-22,527-0.08%
2024/06/04238.2000.0035.8022,1470.09%
2024/05/3100.00135.7037.60-11,944-0.05%
2024/05/30134.8500.0034.2011,8450.05%
2024/05/2800.00135.7036.10-11,820-0.05%
2024/05/22135.05135.8034.8001,7190.00%
2024/04/2500.00131.1031.50-12,004-0.05%
2024/04/24131.60131.6532.0002,0330.00%
2024/04/23130.90131.0530.5002,0030.00%
2024/04/22132.551.332.3030.50-0.31,986-0.02%
2024/04/19232.931.332.9832.500.71,9460.04%
2024/04/18133.85134.1533.3001,8890.00%
2024/04/17335.23237.0035.7011,8010.06%
2024/04/1500.00131.9532.45-11,196-0.08%
2024/04/1200.00129.0029.50-11,107-0.09%
2024/04/10028.2500.0028.2001,0700.00%
2024/03/0400.000.528.2028.30-0.5932-0.05%
2024/02/02127.6500.0027.5017840.13%
2024/02/0100.00129.1528.50-1771-0.13%
2024/01/29127.8000.0027.6016990.14%
2024/01/26129.5500.0028.9016670.15%
2024/01/1900.00127.6026.45-1252-0.40%
2024/01/18125.5000.0025.5011100.91%
2023/12/13024.0000.0023.200690.00%
2023/10/03023.8500.0023.600790.03%
2023/07/21125.0000.0025.0011190.84%
2023/07/18025.4000.0025.0001270.02%
2023/06/2000.00025.7525.8002180.00%
2023/06/1900.00325.7025.75-3218-1.37%
2023/06/130.125.7000.0025.700.12180.05%
2023/04/280.127.0000.0026.850.12210.05%
2023/04/210.127.0000.0026.850.12190.02%
2023/04/1200.00128.1028.05-1190-0.53%
2023/03/27026.5000.0026.050990.00%
2023/03/14024.9300.0024.6001550.00%
2023/03/13026.6500.0024.8001560.00%
2023/03/01026.7300.0025.5501810.00%
2023/02/23026.8500.0025.6001820.00%
2023/02/22025.7500.0025.5001840.00%
2023/02/1500.00025.1524.8001900.00%
2023/02/0800.00025.2025.3001910.00%
2022/12/0900.00526.1525.95-5203-2.46%
2022/12/08525.8000.0025.9551752.84%
2022/11/25124.2000.0024.3511820.55%
2022/09/14025.9000.0025.0002740.01%
2022/09/01125.70125.5525.4002750.00%
2022/07/29023.4000.0023.4002350.00%
2022/07/120.123.1500.0021.950.12640.04%
2022/06/2000.00326.1025.50-3408-0.73%
2022/06/10329.200.129.2029.152.95360.54%
2022/05/0500.000.228.2528.40-0.2647-0.03%
2022/04/06032.4000.0031.9009610.00%
2022/03/2200.00131.9032.05-11,020-0.10%
2022/03/18132.0000.0031.9511,0430.10%
2022/03/16132.2500.0032.1011,1150.09%
2022/02/23130.9500.0030.9011,4960.07%
2022/02/15029.9000.0029.1001,8120.00%
2021/12/10032.7800.0033.8501,1930.00%
2021/11/15130.90131.5032.3504440.00%
2021/11/1200.00127.8029.45-1335-0.30%
2021/10/2600.00327.2026.85-3518-0.58%
2021/10/25327.3500.0027.9035050.59%
2021/10/2000.00825.4025.30-8491-1.63%
2021/10/190.225.1500.0025.200.24990.04%
2021/09/15224.8500.0025.0028480.24%
2021/09/01025.7500.0025.4001,0130.00%
2021/08/11624.9800.0023.8061,0490.57%
2021/08/09127.80128.3026.5501,0380.00%
2021/07/2800.00525.8527.20-5873-0.57%
2021/07/21227.1000.0027.0528660.23%
2021/07/14226.5000.0026.5528630.23%
2021/07/13227.0500.0026.9528600.23%
2021/07/1200.001827.8828.75-18817-2.20%
2021/07/0200.001.625.4225.25-1.6835-0.19%
2021/06/30625.9000.0025.6068730.69%
2021/06/021125.4500.0024.90118561.28%
2021/05/3100.00424.6524.20-4909-0.44%
2021/05/2600.001024.1124.25-10999-1.00%
2021/05/2500.00124.3024.05-11,006-0.10%
2021/05/240.123.8500.0023.850.11,0220.01%
2021/05/1100.002924.5324.95-291,135-2.55%
2021/05/06526.7800.0026.5051,1550.43%
2021/05/0300.00927.5227.05-91,153-0.78%
2021/04/15530.0200.0030.2551,2880.39%
2021/04/131532.1800.0031.00151,3341.12%
2021/04/0900.00931.9031.70-91,404-0.64%
2021/04/08232.5000.0032.4021,7470.11%
2021/04/07732.2900.0032.3571,9290.36%
2021/03/3100.00131.1031.10-11,930-0.05%
2021/03/30130.5000.0030.5011,9500.05%
2021/03/17131.4500.0030.9012,5890.04%
2021/03/16031.9500.0030.8002,6010.00%
2021/03/15030.7500.0030.9502,6130.00%
2021/03/11830.4600.0030.6582,6390.30%
2021/03/08032.0000.0031.0002,6180.00%
2021/03/05431.6100.0031.3542,6440.15%
2021/03/041633.1300.0032.00162,6790.60%
2021/03/03433.26933.6933.70-52,626-0.19%
2021/03/02633.1800.0031.8562,5910.23%
2021/02/1700.00230.6031.10-22,759-0.07%
2021/02/05032.6000.0029.9502,7550.00%
2021/02/04130.0000.0029.8012,7890.04%
2021/02/03130.6000.0030.0012,8160.04%
2021/02/02030.5000.0030.2502,8300.00%
2021/01/15232.80232.6031.6003,0350.00%
2021/01/14132.50132.4532.4003,0500.00%
2021/01/13132.25132.0532.0503,0980.00%
2021/01/12132.05232.2531.80-13,126-0.03%
2021/01/11232.75232.8332.6003,1690.00%
2021/01/08132.25132.4031.9503,2770.00%
2021/01/07232.80332.6232.65-13,551-0.03%
2021/01/06432.45332.7031.8013,6920.03%
2021/01/0500.00133.2032.75-13,801-0.03%
2021/01/0400.0077.933.5133.25-77.93,868-2.01%
2020/12/311236.14935.9834.0533,7930.08%
2020/12/25432.05532.0732.20-13,264-0.03%
2020/12/24231.9000.0031.7023,2480.06%
2020/12/22532.4500.0030.8053,3020.15%
2020/12/18434.1400.0033.1543,1790.13%
2020/12/17433.6900.0033.8543,1550.13%
2020/12/10431.3500.0030.8542,8410.14%
2020/12/031530.7400.0030.80152,9420.51%
2020/10/28131.5500.0030.4013,1740.03%
2020/10/21632.5600.0031.5563,0380.20%
2020/10/20332.0500.0032.5032,9830.10%
2020/10/162533.7000.0032.50252,8920.86%
2020/10/15934.42235.0034.0072,7670.25%
2020/10/14132.503531.0732.85-342,475-1.37%
2020/10/133531.152029.0929.90152,3130.65%
2020/10/12128.90329.2529.40-22,170-0.09%
2020/10/06227.10226.9527.1502,1190.00%
2020/09/25726.7400.0025.2072,0680.34%
2020/09/1800.001629.0729.15-161,930-0.83%
2020/09/17428.75228.7028.6021,8730.11%
2020/09/16127.7000.0027.5511,8320.05%
2020/09/11227.2500.0027.3521,7440.11%
2020/09/08128.45128.2528.2501,6000.00%
2020/09/07329.60227.8527.6011,5700.06%
2020/09/03330.17130.7029.4021,3790.14%
2020/09/0200.001028.6028.65-101,202-0.83%
2020/08/31126.75526.3026.80-41,027-0.39%
2020/08/2800.00224.2324.40-2908-0.22%
2020/08/27223.3500.0023.2528900.22%
2020/08/201624.1100.0023.40168191.95%
2020/08/19325.0700.0025.6537720.39%
2020/08/18122.7500.0024.0016230.16%
2020/08/1700.001523.3523.35-15607-2.47%
2020/08/1400.00222.7023.10-2572-0.35%
2020/08/05521.751621.8321.75-11588-1.87%
2020/07/291019.9900.0020.05105971.67%
2020/07/28320.0000.0019.8035880.51%
2020/07/27520.1000.0019.5055820.86%
2020/07/1700.001221.2020.45-12571-2.10%
2020/07/0700.00120.9020.90-1472-0.21%
2020/07/03120.4000.0020.6014690.21%
2020/06/24419.9000.0019.8544350.92%
2020/06/2200.00520.2019.95-5430-1.16%
2020/06/18120.2000.0020.1014290.23%
2020/06/15519.3000.0019.3054331.15%
2020/06/12319.3000.0019.5034350.69%
2020/06/11420.2000.0020.2544380.91%
2020/05/2800.00420.8520.75-4583-0.69%
2020/05/22219.9000.0020.7025620.36%
2020/05/21120.5000.0020.4015540.18%
2020/05/20420.4100.0020.3045460.73%
2020/05/1300.001221.8621.35-12490-2.45%
2020/05/1200.00119.1520.80-1439-0.23%
2020/05/11119.8000.0019.2014170.24%
2020/03/27014.8500.0014.6003980.00%
2020/03/24014.1000.0014.0003940.00%
2020/03/23513.7000.0013.7553921.27%
2020/03/16015.6500.0015.6503860.00%
2020/03/12017.5000.0017.5503690.00%
2020/03/10019.7000.0019.7503560.00%
2020/03/05221.00221.3021.5003390.00%
2020/03/04219.2000.0020.1022870.70%
2020/01/311020.0000.0019.80103602.77%
2019/12/12522.0000.0022.0057760.64%
2019/11/28522.5400.0022.5059390.53%
2019/10/25524.7000.0024.7059040.55%
2019/10/231025.2300.0024.95109391.06%
2019/10/09125.00125.4526.2008570.00%
2019/09/1800.00122.9522.75-1765-0.13%
2019/09/17123.0500.0023.0517520.13%
2019/09/05422.701222.8222.40-8667-1.20%
2019/09/04222.7000.0022.7526700.30%
2019/09/03722.98122.9522.7566630.90%
2019/07/2500.00523.4723.10-5831-0.60%
2019/07/24523.4300.0023.3558390.60%
2019/06/1100.00221.6021.50-21,318-0.15%
2019/05/28222.00421.8521.80-21,347-0.15%
2019/05/24423.8500.0022.9041,3290.30%
2019/04/2400.001026.2026.45-10915-1.09%
2019/04/191024.3700.0023.65107771.29%
2019/04/1800.00322.7523.00-3710-0.42%
2019/04/17323.27423.5422.60-1689-0.15%
2019/04/16322.22322.4322.9006300.00%
2019/04/15422.2900.0022.2546120.65%
2019/04/1100.00220.6520.50-2449-0.45%
2019/04/10220.9700.0021.0024120.48%
2019/04/08018.1500.0018.1002370.00%
2019/03/19018.6500.0018.7502240.00%
2019/03/15018.6000.0018.7002180.00%
2019/03/13018.3000.0018.3002120.00%
2019/03/12018.3000.0018.4502120.00%
2019/03/0600.00518.3518.20-5202-2.47%
2019/03/05518.1300.0018.0551952.55%
2019/02/26017.6000.0017.7001370.00%
2019/02/25017.9000.0017.9001390.00%
2019/01/25016.4000.0016.5001240.00%
2019/01/24016.2000.0016.3001260.01%
2019/01/21016.4000.0016.4501380.00%
2019/01/18016.5000.0016.5001400.00%
2019/01/15016.4000.0016.5001530.00%
2018/06/1500.00627.2726.80-6258-2.32%
2018/06/12227.8000.0028.0022530.79%
2018/06/08528.1200.0028.0552521.98%
2018/01/2600.00228.8028.85-2422-0.47%
2018/01/2500.00028.9028.900429-0.01%
單井 相關文章