嘉澤 (3533)-美好-台中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1480
漲跌
▲95
漲幅
+6.86%
成交量
1,544張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	0.1	1380.00	1405.00	-0.1	1,522	0.00%
2024/03/21	0.1	1350.00	0	0.00	1360.00	0.1	1,550	0.00%
2024/03/19	0	0.00	0.1	1360.00	1310.00	-0.1	1,558	0.00%
2024/03/18	0.1	1335.00	0	0.00	1315.00	0.1	1,507	0.00%
2024/03/12	0	0.00	1	1210.00	1225.00	-1	1,454	-0.07%
2024/03/08	1	1185.00	0.1	1220.00	1185.00	1	1,406	0.07%
2024/03/06	0.1	1205.00	0	0.00	1210.00	0.1	1,332	0.00%
2024/03/04	0	0.00	2.1	1115.24	1115.00	-2.1	1,266	-0.16%
2024/03/01	2.1	1095.49	0	0.00	1125.00	2.1	1,224	0.17%
2024/02/23	3	1050.00	3	1050.00	1050.00	0	1,149	0.00%
2024/02/21	0	0.00	0	1035.00	1025.00	0	1,124	0.00%
2024/02/16	0	0.00	3	1025.00	1010.00	-3	1,106	-0.27%
2024/02/15	3	1005.00	0	0.00	1005.00	3	1,098	0.27%
2024/01/31	0	1000.00	0	0.00	988.00	0	1,117	0.00%
2023/12/29	0	0.00	1	1065.00	1070.00	-1	995	-0.10%
2023/12/27	1	1060.00	0	0.00	1060.00	1	974	0.10%
2023/11/13	0	0.00	0	914.00	924.00	0	1,073	0.00%
2023/10/27	0	0.00	1	824.00	819.00	-1	1,113	-0.09%
2023/10/26	2	810.00	1	809.00	801.00	1	1,118	0.09%
2023/10/25	0	0.00	0	843.00	842.00	0	1,125	0.00%
2023/10/23	0	814.00	0	0.00	813.00	0	1,151	0.00%
2023/10/05	0	0.00	1	837.00	838.00	-1	1,283	-0.08%
2023/10/03	2	824.00	1	825.00	825.00	1	1,294	0.08%
2023/09/14	0	0.00	0	911.00	909.00	0	1,297	0.00%
2023/09/12	0	0.00	1	878.00	878.00	-1	1,313	-0.08%
2023/08/23	0	825.00	0	0.00	829.00	0	1,430	0.00%
2023/08/21	0	0.00	8	788.38	802.00	-8	1,445	-0.55%
2023/08/18	4	789.50	4	786.00	783.00	0	1,425	0.00%
2023/08/17	7	783.29	0	0.00	778.00	7	1,396	0.50%
2023/08/14	1	718.00	1	722.00	727.00	0	1,322	0.00%
2023/08/11	2	720.00	2	724.00	723.00	0	1,319	0.00%
2023/08/10	1	722.00	1	729.00	727.00	0	1,315	0.00%
2023/08/09	0	0.00	2	751.03	759.00	-2	1,302	-0.15%
2023/08/08	0	0.00	2	717.50	719.00	-2	1,283	-0.16%
2023/08/07	3	700.33	2	704.00	704.00	1	1,274	0.08%
2023/08/02	0	0.00	1	734.00	736.00	-1	1,230	-0.08%
2023/08/01	7	730.72	5	732.00	730.00	2	1,212	0.17%
2023/07/31	3	749.67	4	749.75	746.00	-1	1,213	-0.08%
2023/07/28	3	751.00	2	753.00	751.00	1	1,204	0.08%
2023/07/26	1	757.00	0	0.00	753.00	1	1,188	0.08%
2023/07/25	0	0.00	1	776.00	771.00	-1	1,177	-0.08%
2023/07/24	2	769.50	3	769.00	769.00	-1	1,173	-0.09%
2023/07/21	6	773.00	4	777.25	771.00	2	1,158	0.17%
2023/07/20	1	790.00	4	810.00	785.00	-3	1,141	-0.26%
2023/07/19	0	0.00	1	788.00	786.00	-1	1,107	-0.09%
2023/07/18	0	0.00	1	786.02	782.00	-1	1,100	-0.09%
2023/07/17	4	772.74	0	0.00	767.00	4	1,085	0.37%
2023/07/14	3	806.67	1	807.00	794.00	2	1,060	0.19%
2023/07/13	2	832.00	5	840.40	829.00	-3	1,032	-0.29%
2023/07/12	1	806.00	0	0.00	810.00	1	1,010	0.10%
2023/07/10	2	826.50	1	819.00	819.00	1	986	0.10%
2023/07/07	4	831.00	2	829.00	829.00	2	990	0.20%
2023/07/05	0	0.00	1	846.00	849.00	-1	983	-0.10%
2023/07/03	1	860.00	1	877.00	858.00	0	971	0.00%
2023/06/28	3	856.33	1	866.00	849.00	2	974	0.21%
2023/06/27	0	0.00	0	891.00	877.00	0	975	0.00%
2023/06/16	0	0.00	1	883.00	887.00	-1	1,070	-0.09%
2023/06/15	1	867.00	1	882.00	855.00	0	1,063	0.00%
2023/06/13	1	870.00	0	0.00	873.00	1	1,042	0.10%
2023/06/12	0	0.00	6	876.67	864.00	-6	1,036	-0.58%
2023/06/08	3	839.33	0	0.00	831.00	3	1,008	0.30%
2023/06/07	0	0.00	1	889.00	884.00	-1	973	-0.10%
2023/06/06	3	866.35	1	862.00	862.00	2	942	0.21%
2023/06/05	1	876.00	1	878.00	878.00	0	931	0.00%
2023/06/01	0	878.40	0	0.00	875.00	0	911	0.00%
2023/05/31	3	896.68	2	910.50	871.00	1	895	0.11%
2023/05/30	1	970.00	0	0.00	967.00	1	851	0.12%
2023/05/26	2	945.00	2	938.50	916.00	0	830	0.00%
2023/05/25	0	0.00	1	907.00	930.00	-1	821	-0.12%
2023/05/24	1	892.00	0	0.00	893.00	1	804	0.12%
2023/05/18	0	0.00	1	909.00	923.00	-1	809	-0.12%
2023/05/12	1	902.00	0	0.00	898.00	1	807	0.12%
2023/03/28	3	937.00	3	922.67	918.00	0	918	0.00%
2023/03/20	0	0.00	0.1	860.27	888.00	-0.1	756	-0.01%
2023/03/13	0.1	788.97	0	0.00	787.00	0.1	708	0.01%
2023/02/24	0	866.00	0	0.00	861.00	0	696	0.00%
2023/02/02	0	0.00	0.1	817.08	829.00	-0.1	718	-0.01%
2023/01/31	0	762.67	0	0.00	758.00	0	723	0.00%
2023/01/30	0	773.00	0	791.00	770.00	0	725	0.00%
2023/01/17	0	767.00	0	0.00	774.00	0	717	0.00%
2023/01/16	0	774.00	0	0.00	771.00	0	720	0.00%
2023/01/05	0	776.00	0	0.00	789.00	0	738	0.00%
2022/11/16	0	0.00	0	794.00	805.00	0	925	0.00%
2022/11/15	0	771.90	0	0.00	780.00	0	921	0.00%
2022/10/28	2	757.00	5	760.60	769.00	-3	942	-0.32%
2022/10/27	5	727.20	2.1	743.48	752.00	2.9	926	0.32%
2022/10/26	0	688.00	0	0.00	694.00	0	915	0.00%
2022/10/25	0	706.00	0	0.00	719.00	0	899	0.00%
2022/10/18	0	702.00	0	0.00	706.00	0	870	0.00%
2022/10/17	0	692.50	0	0.00	716.00	0	861	0.00%
2022/10/12	0	732.67	0	0.00	736.00	0	839	0.00%
2022/10/11	0	758.00	0	0.00	752.00	0	834	0.00%
2022/10/04	0	0.00	0	792.00	793.00	0	896	0.00%
2022/09/28	0	740.00	0	0.00	735.00	0	950	0.00%
2022/09/08	0	0.00	0	730.67	750.00	0	1,017	0.00%
2022/09/01	0	705.00	0	0.00	696.00	0	1,015	0.00%
2022/08/25	0	0.00	0	769.00	770.00	0	1,009	0.00%
2022/08/24	1	756.00	1	760.00	760.00	0	1,002	0.00%
2022/08/19	0	0.00	0	758.00	755.00	0	1,006	0.00%
2022/08/15	1	737.00	1	744.00	745.00	0	999	0.00%
2022/07/08	0	0.00	1	609.00	612.00	-1	929	-0.11%
2022/07/07	1	596.00	0	0.00	596.00	1	904	0.11%
2022/07/06	0	598.00	0	0.00	587.00	0	870	0.00%
2022/06/29	0	715.00	0	0.00	701.00	0	755	0.00%
2022/06/28	0	737.00	0	0.00	737.00	0	732	0.00%
2022/06/27	0	0.00	0	763.30	765.00	0	730	0.00%
2022/06/22	0	730.00	0	0.00	725.00	0	702	0.00%
2022/06/21	0	735.00	0	0.00	748.00	0	707	0.00%
2022/06/20	0	738.00	0	0.00	740.00	0	700	0.00%
2022/05/13	1	814.00	1	813.00	810.00	0	581	0.00%
2022/04/12	0	0.00	0	700.00	706.00	0	505	0.00%
2022/04/07	0	675.00	0	0.00	668.00	0	497	0.00%
2022/01/12	0	0.00	1	743.00	748.00	-1	589	-0.17%
2022/01/04	1	730.00	0	0.00	740.00	1	577	0.17%
2021/12/03	0	0.00	1	681.00	675.00	-1	715	-0.14%
2021/12/02	1	658.00	0	0.00	672.00	1	713	0.14%
2021/11/24	0	0.00	1	667.00	670.00	-1	669	-0.15%
2021/11/19	1	721.00	1	706.00	705.00	0	638	0.00%
2021/11/18	1	671.00	0	0.00	674.00	1	617	0.16%
2021/11/16	0	0.00	3	648.33	667.00	-3	598	-0.50%
2021/11/15	0	0.00	1	658.00	667.00	-1	589	-0.17%
2021/11/12	1	616.00	0	0.00	626.00	1	572	0.17%
2021/11/09	6	596.00	3	610.00	602.00	3	570	0.53%
2021/10/19	0	0.00	1	560.00	555.00	-1	551	-0.18%
2021/10/18	1	545.00	0	0.00	550.00	1	551	0.18%
2021/10/07	0	0.00	1	551.00	566.00	-1	553	-0.18%
2021/10/01	1	543.00	0	0.00	536.00	1	538	0.19%
2021/09/30	0	0.00	1	560.00	555.00	-1	540	-0.19%
2021/09/27	1	551.00	0	0.00	553.00	1	546	0.18%
2021/08/23	0	0.00	4	532.00	539.00	-4	555	-0.72%
2021/08/20	4	529.75	0	0.00	531.00	4	576	0.69%
2021/08/13	0	0.00	2	529.00	536.00	-2	634	-0.32%
2021/08/12	1	525.00	2	535.00	522.00	-1	614	-0.16%
2021/07/29	3	567.67	1	567.00	562.00	2	729	0.27%
2021/07/16	1	558.00	0	0.00	555.00	1	811	0.12%
2021/07/07	1	551.00	1	558.00	568.00	0	833	0.00%
2021/06/10	0	0.00	1	540.00	552.00	-1	850	-0.12%
2021/06/09	1	525.00	0	0.00	527.00	1	836	0.12%
2021/05/24	0	0.00	2	561.00	554.00	-2	802	-0.25%
2021/05/21	3	542.00	1	557.00	556.00	2	804	0.25%
2021/05/14	0	0.00	4	490.13	513.00	-4	826	-0.48%
2021/05/13	3	471.83	3	466.00	467.00	0	798	0.00%
2021/05/12	0	0.00	4	483.13	481.00	-4	788	-0.51%
2021/05/11	2	515.00	0	0.00	493.50	2	771	0.26%
2021/05/10	5	527.40	0	0.00	530.00	5	763	0.66%
2021/05/03	3	538.33	7	549.00	536.00	-4	753	-0.53%
2021/04/29	2	534.50	0	0.00	543.00	2	752	0.27%
2021/04/27	2	520.00	0	0.00	518.00	2	723	0.28%
2021/03/31	0	0.00	3	508.00	499.50	-3	858	-0.35%
2021/03/29	0	0.00	2	501.00	500.00	-2	884	-0.23%
2021/03/22	0	0.00	1	504.00	507.00	-1	966	-0.10%
2021/03/19	5	488.30	0	0.00	493.50	5	980	0.51%
2021/03/16	1	494.50	0	0.00	496.00	1	1,005	0.10%
2021/03/09	0.1	494.63	0	0.00	490.00	0.1	1,057	0.01%
2021/02/19	1	543.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	0.00	1	550.00	577.00	-1	1,170	-0.09%
2021/02/02	1	530.00	0	0.00	526.00	1	1,184	0.08%
2021/01/08	0	0.00	3	548.67	545.00	-3	1,201	-0.25%
2021/01/07	0	0.00	1	536.00	535.00	-1	1,200	-0.08%
2021/01/06	4	517.50	0	0.00	531.00	4	1,167	0.34%
2020/12/04	0	0.00	1	453.00	454.50	-1	1,354	-0.07%
2020/11/25	3	476.67	2	452.00	451.00	1	1,317	0.08%
2020/11/19	0	0.00	1	428.00	429.00	-1	1,237	-0.08%
2020/11/11	1	420.00	0	0.00	417.50	1	1,235	0.08%
2020/11/06	0	0.00	1	442.00	439.00	-1	1,231	-0.08%
2020/11/02	1	420.00	1	431.00	430.00	0	1,272	0.00%
2020/10/30	2	445.25	2	446.50	436.50	0	1,282	0.00%
2020/10/29	1	448.50	0	0.00	450.00	1	1,269	0.08%
2020/10/13	0	0.00	2	485.00	472.50	-2	1,315	-0.15%
2020/10/06	0	0.00	4	469.25	462.00	-4	1,363	-0.29%
2020/09/30	1	460.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	5	461.70	0	0.00	478.00	5	1,463	0.34%
2020/09/25	0	0.00	6	468.67	453.50	-6	1,413	-0.42%
2020/09/24	1	437.00	0	0.00	448.50	1	1,342	0.07%
2020/09/23	0	0.00	2	430.00	443.00	-2	1,303	-0.15%
2020/09/16	0	0.00	2	430.25	432.00	-2	1,312	-0.15%
2020/09/15	0	0.00	3	421.50	428.00	-3	1,333	-0.23%
2020/09/10	1	422.00	1	426.00	416.50	0	1,372	0.00%
2020/09/09	1	413.50	0	0.00	423.50	1	1,380	0.07%
2020/09/02	0	0.00	1	431.00	427.00	-1	1,517	-0.07%
2020/09/01	1	426.50	0	0.00	426.00	1	1,528	0.07%
2020/08/31	2	431.25	1	445.00	428.00	1	1,551	0.06%
2020/08/28	10	441.55	0.1	440.50	441.00	9.9	1,564	0.63%
2020/08/20	0.1	385.00	0	0.00	379.00	0.1	1,607	0.01%
2020/08/19	0	0.00	3	412.50	403.50	-3	1,620	-0.19%
2020/08/18	1	420.00	0	0.00	416.50	1	1,622	0.06%
2020/08/13	2	420.00	0	0.00	418.00	2	1,691	0.12%
2020/08/11	0	0.00	1	420.00	418.00	-1	1,709	-0.06%
2020/07/30	0	0.00	1	465.00	449.00	-1	1,876	-0.05%
2020/07/27	1	465.00	0	0.00	463.50	1	1,885	0.05%
2020/07/16	0	0.00	1	460.00	454.50	-1	1,899	-0.05%
2020/07/14	1	474.00	0	0.00	481.50	1	1,882	0.05%
2020/07/13	1	461.00	2	461.75	470.00	-1	1,863	-0.05%
2020/07/10	1	453.50	0	0.00	445.00	1	1,832	0.05%
2020/07/09	0	0.00	1	429.50	434.50	-1	1,793	-0.06%
2020/07/08	1	425.50	0	0.00	426.50	1	1,747	0.06%
2020/07/07	0	0.00	1	401.50	394.00	-1	1,700	-0.06%
2020/07/06	1	399.50	0.1	405.00	405.00	0.9	1,697	0.05%
2020/06/19	1	391.00	1	389.00	386.00	0	1,735	0.00%
2020/06/18	1	378.00	1	378.50	389.00	0	1,741	0.00%
2020/06/11	1	380.00	1	380.00	379.50	0	1,737	0.00%
2020/06/09	0.1	384.50	0	0.00	382.50	0.1	1,716	0.01%
2020/05/08	0	0.00	0.9	351.00	353.00	-0.9	1,437	-0.06%
2020/04/21	0	0.00	0.1	306.00	308.00	-0.1	1,439	-0.01%
2020/04/01	1	280.00	1	270.50	271.50	0	1,306	0.00%
2020/03/31	1	282.50	0	0.00	275.00	1	1,290	0.08%
2020/03/23	4	221.00	4	225.00	235.00	0	1,182	0.00%
2020/03/19	2	213.00	2	214.50	210.50	0	1,173	0.00%
2020/03/18	6.1	238.77	8	243.38	233.50	-1.9	1,173	-0.16%
2020/03/17	4	229.50	2	225.00	232.00	2	1,176	0.17%
2020/01/10	0	0.00	5	324.00	323.50	-5	1,386	-0.36%
2020/01/09	5	319.50	0	0.00	322.00	5	1,395	0.36%
2019/12/16	3	318.00	3	319.00	319.50	0	1,770	0.00%
2019/12/13	0	0.00	3	322.00	322.50	-3	1,779	-0.17%
2019/12/12	3	317.50	0	0.00	314.00	3	1,761	0.17%
2019/11/20	3	303.33	3	296.00	285.00	0	1,583	0.00%
2019/08/21	0	0.00	0.2	252.50	254.50	-0.2	1,656	-0.01%
2019/08/20	0	0.00	2	252.50	246.50	-2	1,626	-0.12%
2019/07/30	3	238.00	3	235.50	234.00	0	1,464	0.00%
2019/07/29	9	237.83	9	236.83	235.00	0	1,456	0.00%
2019/07/24	0	0.00	2	239.50	236.00	-2	1,419	-0.14%
2019/07/15	0	0.00	2	234.50	232.00	-2	1,385	-0.14%
2019/07/12	0	0.00	1	222.00	226.00	-1	1,324	-0.08%
2019/07/11	0	0.00	1	214.50	213.50	-1	1,288	-0.08%
2019/07/10	1	211.50	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	212.50	0	0.00	212.00	1	1,282	0.08%
2019/07/01	0	0.00	1	220.00	221.50	-1	1,338	-0.07%
2019/06/21	0	0.00	1	220.00	218.50	-1	1,506	-0.07%
2019/06/11	0	0.00	2	203.75	207.00	-2	1,637	-0.12%
2019/06/06	2	196.00	0	0.00	195.00	2	1,625	0.12%
2019/06/04	2	212.50	0	0.00	212.00	2	1,586	0.13%
2019/06/03	0	0.00	1	220.50	220.00	-1	1,583	-0.06%
2019/05/31	0	0.00	1	221.50	223.00	-1	1,582	-0.06%
2019/05/17	1	217.00	0	0.00	218.00	1	1,845	0.05%
2019/05/15	0	0.00	1	220.00	219.50	-1	1,884	-0.05%
2019/05/07	1	215.50	1	222.50	225.50	0	1,857	0.00%
2019/04/26	1	222.00	0	0.00	222.50	1	1,833	0.05%
2019/04/19	2	230.50	0	0.00	231.50	2	1,897	0.11%
2019/04/18	0	0.00	1	234.50	227.50	-1	1,885	-0.05%
2019/04/17	1	234.50	0	0.00	235.00	1	1,876	0.05%
2019/04/16	2	236.00	0	0.00	238.00	2	1,885	0.11%
2019/04/11	2	247.50	0	0.00	239.00	2	1,888	0.11%
2019/03/27	0	0.00	1	253.00	253.00	-1	1,895	-0.05%
2019/03/26	1	247.00	1	260.00	245.00	0	1,859	0.00%
2019/03/20	2	247.00	0	0.00	248.00	2	1,792	0.11%
2019/03/18	0	0.00	1	239.50	239.00	-1	1,732	-0.06%
2019/03/15	1	236.50	1	239.00	234.50	0	1,719	0.00%
2019/03/11	1	227.00	0	0.00	226.50	1	1,672	0.06%
2019/02/19	14	242.86	15	239.40	236.50	-1	1,682	-0.06%
2019/02/13	0	0.00	3	222.83	220.00	-3	1,567	-0.19%
2019/02/12	3	219.83	0	0.00	218.00	3	1,539	0.19%
2019/01/16	0	0.00	6	205.58	214.50	-6	1,707	-0.35%
2019/01/15	6	198.42	5	199.00	199.50	1	1,677	0.06%
2019/01/14	5	194.40	0	0.00	195.50	5	1,688	0.30%
2019/01/10	0	0.00	1	199.50	199.00	-1	1,734	-0.06%
2019/01/09	3	200.00	2	197.50	198.50	1	1,755	0.06%
2019/01/04	0	0.00	1	195.00	202.00	-1	1,769	-0.06%
2018/12/27	9.1	216.23	9	210.50	206.50	0.1	1,884	0.01%
2018/12/26	0	0.00	4	215.00	204.00	-4	1,845	-0.22%
2018/12/24	0	0.00	10	210.10	209.50	-10	1,883	-0.53%
2018/12/22	0	0.00	6	205.75	206.00	-6	1,955	-0.31%
2018/12/19	3	196.50	3	199.50	199.50	0	1,984	0.00%
2018/12/14	2	200.00	2	204.00	202.50	0	2,010	0.00%
2018/12/13	5	199.70	5	200.70	202.50	0	2,014	0.00%
2018/12/12	3	198.00	4	199.50	196.00	-1	2,006	-0.05%
2018/12/11	4	194.75	0	0.00	194.00	4	2,001	0.20%
2018/12/07	5	200.10	4	201.88	202.00	1	2,003	0.05%
2018/12/06	13	199.58	2	199.00	196.50	11	2,016	0.55%
2018/12/05	5	197.00	0	0.00	201.50	5	2,027	0.25%
2018/12/03	0	0.00	1.2	212.92	214.50	-1.2	2,037	-0.06%
2018/11/29	1	191.50	11	194.41	192.00	-10	2,053	-0.49%
2018/11/28	2	188.50	2.2	186.95	185.00	-0.2	2,023	-0.01%
2018/11/27	0	0.00	1	176.00	175.00	-1	1,986	-0.05%
2018/11/23	0	0.00	1	176.00	174.00	-1	2,004	-0.05%
2018/11/16	1	174.00	0	0.00	173.00	1	2,049	0.05%
2018/11/15	0	0.00	1	176.50	175.00	-1	2,054	-0.05%
2018/11/14	11	180.23	5	184.60	176.00	6	2,056	0.29%
2018/11/13	3	172.50	4	172.75	180.50	-1	2,041	-0.05%
2018/11/08	1	185.00	1	180.00	179.50	0	2,096	0.00%
2018/11/07	7	182.29	4	176.50	181.00	3	2,100	0.14%
2018/11/06	1	173.00	4	172.13	171.00	-3	2,097	-0.14%
2018/11/05	1	182.50	2	182.75	179.00	-1	2,117	-0.05%
2018/11/02	5	177.70	4	181.00	181.00	1	2,103	0.05%
2018/11/01	6	177.00	6	177.50	174.50	0	2,069	0.00%
2018/10/31	5	173.00	8	169.44	173.00	-3	2,017	-0.15%
2018/10/22	18	164.50	18	157.17	165.00	0	1,899	0.00%
2018/10/19	1	147.50	1	150.00	150.00	0	1,866	0.00%
2018/10/17	2	161.50	1	161.50	158.50	1	1,836	0.05%
2018/10/16	1	160.50	1	163.00	161.00	0	1,839	0.00%
2018/10/15	0	0.00	1	158.50	156.00	-1	1,847	-0.05%
2018/10/12	2	153.25	3	154.50	156.50	-1	1,874	-0.05%
2018/10/11	4	150.50	3	153.50	149.00	1	1,902	0.05%
2018/10/09	2	166.25	1	168.00	165.50	1	1,927	0.05%
2018/10/08	5	167.50	5	167.00	170.50	0	1,992	0.00%
2018/10/05	2	180.50	0	0.00	171.00	2	2,045	0.10%
2018/10/04	2	182.00	6	182.08	184.00	-4	2,053	-0.19%
2018/10/03	16.2	186.45	7	184.57	184.00	9.2	2,011	0.46%
2018/10/01	1	185.00	1	183.00	199.50	0	1,986	0.00%
2018/09/27	2	194.50	10	199.25	199.00	-8	1,953	-0.41%
2018/09/26	5	203.10	14	205.07	200.50	-9	1,973	-0.46%
2018/09/25	7	205.50	7	208.29	205.00	0	1,974	0.00%
2018/09/21	11	205.23	20	204.38	207.00	-9	1,983	-0.45%
2018/09/20	20	199.38	11	207.18	200.00	9	1,978	0.45%
2018/09/19	10	208.25	5	211.00	206.00	5	1,967	0.25%
2018/09/18	15	209.33	10	210.00	206.50	5	1,956	0.26%
2018/09/17	10	213.50	0	0.00	214.00	10	1,960	0.51%
2018/09/14	10	210.75	15	216.17	217.00	-5	1,970	-0.25%
2018/09/13	5	208.50	1	211.00	211.00	4	1,964	0.20%
2018/09/12	6	207.33	5	210.00	210.00	1	1,967	0.05%
2018/09/11	1.1	220.64	1	221.00	215.00	0.1	1,995	0.01%
2018/09/10	3	226.17	2	228.00	224.00	1	2,058	0.05%
2018/09/07	4	237.75	11	233.41	236.00	-7	2,073	-0.34%
2018/09/06	2	239.50	9	246.78	243.50	-7	2,053	-0.34%
2018/09/05	17	238.68	2	235.50	236.50	15	2,004	0.75%
2018/08/17	0	0.00	1	226.00	227.50	-1	1,984	-0.05%
2018/08/16	0	0.00	1	214.00	212.00	-1	1,966	-0.05%
2018/08/15	1	212.00	0	0.00	212.00	1	1,975	0.05%
2018/08/13	0	0.00	4	211.50	212.00	-4	1,927	-0.21%
2018/08/10	6	206.42	2	208.75	208.00	4	1,903	0.21%
2018/07/31	1	209.50	0	0.00	210.00	1	1,889	0.05%
2018/07/24	0	0.00	2	228.25	235.00	-2	1,849	-0.11%
2018/07/19	2	242.25	1	236.00	238.00	1	1,851	0.05%
2018/07/18	1	243.00	1	249.00	241.00	0	1,825	0.00%
2018/07/16	1	242.50	0	0.00	236.00	1	1,745	0.06%
2018/07/09	0	0.00	2	213.50	211.00	-2	1,516	-0.13%
2018/07/05	2	212.00	0	0.00	208.00	2	1,477	0.14%
2018/07/04	0	0.00	12	206.42	206.50	-12	1,420	-0.84%
2018/07/03	18	201.86	7	202.14	200.00	11	1,385	0.79%
2018/07/02	6	199.92	7	201.71	200.50	-1	1,395	-0.07%
2018/06/28	0	0.00	1	195.00	195.00	-1	1,427	-0.07%
2018/06/27	1	194.50	0	0.00	192.00	1	1,430	0.07%
2018/06/26	0	0.00	10	191.00	193.00	-10	1,482	-0.67%
2018/06/25	11	191.00	8	194.50	189.00	3	1,492	0.20%
2018/06/22	10	198.00	2	197.00	196.50	8	1,509	0.53%
2018/06/20	1	203.50	0	0.00	196.00	1	1,536	0.07%
2018/06/15	0	0.00	5	200.00	207.00	-5	1,447	-0.35%
2018/06/14	1	197.00	1	195.50	196.00	0	1,413	0.00%
2018/06/13	5	195.00	5	197.50	195.00	0	1,412	0.00%
2018/06/12	5	194.50	0	0.00	195.00	5	1,403	0.36%
2018/06/05	0	0.00	1	197.50	199.00	-1	1,331	-0.08%
2018/05/30	1	187.00	1	186.00	187.00	0	1,333	0.00%
2018/05/29	1	191.50	1	188.50	186.50	0	1,374	0.00%
2018/05/04	0	0.00	1	185.00	186.00	-1	1,822	-0.05%
2018/05/03	1	180.00	0	0.00	180.50	1	1,811	0.06%
2018/04/27	1	187.50	1	185.00	189.00	0	1,801	0.00%
2018/04/26	2	184.25	1	182.50	181.00	1	1,801	0.06%
2018/04/24	1	185.00	1	187.50	189.00	0	1,762	0.00%
2018/04/23	4	193.25	0	0.00	190.00	4	1,764	0.23%
2018/04/20	0	0.00	4	197.75	197.00	-4	1,759	-0.23%
2018/03/22	0	0.00	5	203.00	201.00	-5	2,085	-0.24%
2018/02/26	1	195.00	0	0.00	201.50	1	2,252	0.04%
2018/02/22	1	200.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	1	199.50	204.00	-1	2,176	-0.05%
2018/02/09	2	182.50	2	193.25	196.00	0	2,140	0.00%
2018/02/07	2	191.75	2	189.50	194.00	0	2,065	0.00%
2018/02/06	0	0.00	1	179.00	183.00	-1	1,983	-0.05%
2018/02/02	1	183.00	0	0.00	183.50	1	1,926	0.05%
2018/02/01	3	180.50	3	180.50	181.50	0	1,950	0.00%
2018/01/31	1	179.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	183.00	0	0.00	181.50	1	1,915	0.05%
2018/01/29	3	186.50	3	185.50	187.00	0	1,925	0.00%
2018/01/23	0	0.00	9	187.83	186.00	-9	2,001	-0.45%
2018/01/22	12	185.75	3	187.00	187.00	9	2,015	0.45%
2018/01/17	0	0.00	10	189.00	187.50	-10	2,012	-0.50%
2018/01/16	10	183.50	5	188.50	183.00	5	1,994	0.25%
2018/01/15	5	182.50	0	0.00	181.50	5	1,982	0.25%
2018/01/09	2	189.50	0	0.00	189.50	2	1,926	0.10%