同致 (3552)-美好-台中券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.7
漲跌
--
漲幅
0.00%
成交量
2,607張
產業
上櫃其他電子類股▼0.13%
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	101.00	0	0.00	99.70	5	454	1.10%
2024/10/29	2	98.40	4	98.00	103.00	-2	413	-0.48%
2024/10/25	0	0.00	0	90.20	90.20	0	178	0.00%
2024/10/24	2	82.00	0	0.00	82.00	2	171	1.17%
2024/10/23	4	82.85	0	0.00	82.70	4	173	2.30%
2024/10/22	3	82.40	0	0.00	82.20	3	175	1.71%
2024/09/12	1	80.90	1	81.10	81.10	0	229	0.00%
2024/09/02	0	0.00	1	85.60	85.60	-1	247	-0.40%
2024/08/29	1	84.40	0	0.00	85.20	1	248	0.40%
2024/08/28	1	85.40	1	84.40	84.40	0	253	0.00%
2024/08/27	0	0.00	1	85.40	85.40	-1	289	-0.35%
2024/08/23	1	84.30	0	0.00	84.80	1	327	0.31%
2024/07/31	1	93.10	1	94.60	94.10	0	335	0.00%
2024/07/30	1	90.20	1	94.00	94.00	0	347	0.00%
2024/07/29	1	95.20	1	93.00	93.00	0	348	0.00%
2024/07/22	10	103.50	1	104.00	103.00	9	370	2.43%
2024/07/19	0	0.00	4	108.50	108.00	-4	367	-1.09%
2024/07/17	0	0.00	1	112.50	112.00	-1	364	-0.27%
2024/07/16	0	0.00	1	112.50	112.50	-1	363	-0.27%
2024/07/12	0	0.00	6	110.17	111.50	-6	356	-1.68%
2024/07/11	0	0.00	1	108.00	108.00	-1	352	-0.28%
2024/07/10	4	106.50	0	0.00	107.00	4	357	1.12%
2024/07/09	1	106.50	1	106.50	106.00	0	363	0.00%
2024/07/08	0	110.50	0	0.00	109.00	0	370	0.00%
2024/07/05	3	110.50	0	0.00	110.50	3	368	0.81%
2024/07/03	0	0.00	1	107.50	108.00	-1	367	-0.27%
2024/06/25	0	0.00	1	106.00	106.00	-1	365	-0.27%
2024/06/19	1	109.50	0	0.00	108.00	1	363	0.28%
2024/06/13	1	108.00	0	0.00	107.00	1	363	0.27%
2024/06/07	0	0.00	1	112.50	111.50	-1	371	-0.27%
2024/05/31	2	116.25	0	0.00	114.50	2	365	0.55%
2024/05/30	4	117.50	0	0.00	119.00	4	331	1.21%
2024/05/29	1	116.50	2	116.00	117.00	-1	314	-0.32%
2024/05/28	2	112.00	0	0.00	112.50	2	294	0.68%
2024/05/07	1	112.50	0	0.00	112.50	1	282	0.35%
2024/05/03	0	0.00	1	116.00	116.50	-1	275	-0.36%
2024/04/23	0	0.00	1	104.50	104.50	-1	234	-0.43%
2024/04/22	0	0.00	1	104.50	102.00	-1	234	-0.43%
2024/04/19	1	104.50	0	0.00	102.00	1	232	0.43%
2024/04/17	1	107.00	0	0.00	106.50	1	229	0.44%
2024/04/16	1	105.50	0	0.00	105.00	1	227	0.44%
2024/04/11	0	0.00	8	115.50	115.50	-8	209	-3.82%
2024/04/02	0	0.00	2	120.50	120.50	-2	208	-0.96%
2024/03/15	0	121.50	0	0.00	118.50	0	221	0.00%
2024/03/14	3	119.83	0	0.00	119.50	3	219	1.37%
2024/03/13	0	0.00	2	125.00	124.00	-2	220	-0.91%
2024/03/04	1	130.00	0	0.00	130.00	1	303	0.33%
2024/02/21	0	134.00	0	0.00	133.00	0	339	0.00%
2024/01/24	0	132.83	0	0.00	131.50	0	368	0.00%
2024/01/22	0	0.00	1	131.00	131.00	-1	371	-0.27%
2024/01/11	2	136.00	0	0.00	136.00	2	378	0.53%
2023/12/21	0	0.00	2	144.00	143.50	-2	442	-0.45%
2023/12/14	0	146.50	0	0.00	145.50	0	434	0.00%
2023/12/11	0	148.00	0	0.00	147.00	0	439	0.00%
2023/12/08	4	147.00	0	0.00	147.00	4	441	0.91%
2023/12/07	0	0.00	1	146.00	146.00	-1	446	-0.22%
2023/12/01	2	151.75	0	0.00	151.50	2	472	0.42%
2023/11/30	0	0.00	1	145.00	150.00	-1	428	-0.23%
2023/11/29	1	145.00	0	0.00	144.50	1	399	0.25%
2023/11/16	0	0.00	1	139.00	138.00	-1	362	-0.28%
2023/11/15	1	137.00	1	138.50	137.50	0	361	0.00%
2023/11/14	1	137.00	0	0.00	137.00	1	358	0.28%
2023/11/10	3	141.00	0	0.00	141.00	3	352	0.85%
2023/11/03	2	138.00	0	0.00	139.00	2	365	0.55%
2023/11/02	0	0.00	2	135.00	133.00	-2	360	-0.56%
2023/11/01	0	0.00	5	134.10	132.50	-5	359	-1.39%
2023/10/31	2	132.50	8	132.50	132.50	-6	358	-1.67%
2023/10/25	0	0.00	1	138.50	138.00	-1	363	-0.28%
2023/10/23	1	138.50	0	0.00	138.50	1	366	0.27%
2023/10/19	0	0.00	6	138.33	137.50	-6	372	-1.61%
2023/10/18	0	0.00	7	139.00	139.00	-7	378	-1.85%
2023/10/16	0	0.00	8	141.50	141.50	-8	380	-2.10%
2023/10/13	11	145.82	0	0.00	143.50	11	391	2.81%
2023/10/12	25	144.24	0	0.00	142.50	25	380	6.57%
2023/09/28	1	130.50	1	131.50	131.00	0	367	0.00%
2023/09/27	1	129.50	0	0.00	130.00	1	369	0.27%
2023/09/18	1	137.00	15	137.67	137.50	-14	384	-3.64%
2023/09/14	1	135.50	47	136.01	137.50	-46	404	-11.39%
2023/09/13	5	140.00	0	0.00	138.00	5	401	1.25%
2023/09/12	0	0.00	15	143.50	140.00	-15	401	-3.74%
2023/09/11	11	141.05	0	0.00	139.00	11	393	2.80%
2023/09/08	60	139.04	0	0.00	140.00	60	392	15.28%
2023/08/15	0	0.00	1	122.00	124.00	-1	514	-0.19%
2023/07/19	1	140.50	0	0.00	140.00	1	530	0.19%
2023/06/02	1	154.50	0	0.00	154.50	1	1,292	0.08%
2023/05/12	0	0.00	1	143.50	143.50	-1	1,423	-0.07%
2023/05/10	0	0.00	1	143.50	143.50	-1	1,495	-0.07%
2023/05/09	1	140.50	0	0.00	140.50	1	1,497	0.07%
2023/05/08	0	0.00	1	144.50	143.00	-1	1,510	-0.07%
2023/05/02	1	140.00	0	0.00	141.50	1	1,593	0.06%
2023/04/27	1	140.50	0	0.00	141.00	1	1,609	0.06%
2023/04/26	0	0.00	1	141.00	143.50	-1	1,610	-0.06%
2023/03/29	0	0.00	2	154.00	154.50	-2	1,629	-0.12%
2023/03/27	3	155.67	3	154.83	157.00	0	1,601	0.00%
2023/03/24	3	165.67	1	167.00	165.50	2	1,512	0.13%
2023/03/23	0	0.00	1	162.00	162.00	-1	1,470	-0.07%
2023/03/22	1	164.00	2	164.25	162.00	-1	1,487	-0.07%
2023/03/21	2	162.75	1	162.50	162.00	1	1,512	0.07%
2023/03/15	4	161.25	4	163.38	161.50	0	1,572	0.00%
2023/03/13	4	163.25	4	159.00	160.00	0	1,549	0.00%
2023/03/08	1	167.50	1	164.50	166.00	0	1,586	0.00%
2023/03/07	4	163.13	8	160.69	163.50	-4	1,498	-0.27%
2023/03/06	1	153.00	1	153.50	152.50	0	1,365	0.00%
2023/03/03	3	151.50	0	0.00	151.50	3	1,379	0.22%
2023/02/23	0	155.17	0	0.00	154.00	0	1,449	0.00%
2023/02/22	0	155.00	0	0.00	152.00	0	1,495	0.00%
2023/02/21	1	158.00	0	0.00	158.00	1	1,546	0.06%
2023/02/20	0	0.00	2	159.75	159.00	-2	1,581	-0.13%
2023/02/17	2	157.50	1	159.00	157.50	1	1,639	0.06%
2023/02/16	1	156.00	1	157.00	156.00	0	1,682	0.00%
2023/02/14	1	154.00	1	155.50	152.50	0	1,706	0.00%
2023/02/13	1	154.50	31	153.00	154.50	-30	1,714	-1.75%
2023/02/10	2	157.75	1	155.00	154.50	1	1,730	0.06%
2023/02/09	1	161.00	5	153.50	156.50	-4	1,723	-0.23%
2023/02/03	3	153.50	3	153.67	152.50	0	1,747	0.00%
2023/02/02	2	151.25	6	151.42	151.50	-4	1,741	-0.23%
2023/02/01	2	149.00	1	149.50	151.00	1	1,745	0.06%
2023/01/31	3	146.67	2	146.75	148.00	1	1,752	0.06%
2023/01/30	4	143.13	2	144.75	143.50	2	1,766	0.11%
2023/01/09	1	141.50	0	0.00	143.00	1	2,006	0.05%
2023/01/06	0	0.00	1	142.50	144.50	-1	2,048	-0.05%
2023/01/05	0	0.00	1	142.50	142.50	-1	2,111	-0.05%
2022/12/21	2	140.75	2	142.25	138.50	0	2,962	0.00%
2022/12/16	0	0.00	0.3	153.00	153.00	-0.3	3,077	-0.01%
2022/12/14	2	157.50	1	158.50	158.00	1	3,185	0.03%
2022/12/12	4	153.63	3	156.00	157.00	1	3,293	0.03%
2022/12/07	0	0.00	2	154.50	150.00	-2	3,515	-0.06%
2022/12/05	0.3	160.49	0	0.00	159.50	0.3	3,688	0.01%
2022/12/02	1	161.00	3	159.67	159.50	-2	3,877	-0.05%
2022/12/01	0	0.00	2	157.50	155.50	-2	3,919	-0.05%
2022/11/28	0	0.00	1	155.00	155.00	-1	4,072	-0.02%
2022/11/24	0	0.00	1	154.50	153.00	-1	4,230	-0.02%
2022/11/22	0	0.00	1	153.50	150.50	-1	4,410	-0.02%
2022/11/21	3	153.00	3	153.83	152.00	0	4,507	0.00%
2022/11/18	1	156.00	1	156.50	151.00	0	4,598	0.00%
2022/11/17	2	154.00	3	154.00	153.50	-1	4,848	-0.02%
2022/11/15	3	152.83	2	153.25	150.00	1	4,906	0.02%
2022/11/14	4	146.88	6	148.75	151.50	-2	4,863	-0.04%
2022/11/11	2	142.50	0	0.00	139.00	2	4,781	0.04%
2022/11/08	0	0.00	1	145.00	141.50	-1	4,810	-0.02%
2022/11/04	3	142.50	3	143.33	144.00	0	4,785	0.00%
2022/11/03	1	139.50	1	140.50	142.00	0	4,776	0.00%
2022/11/02	0	0.00	2	142.50	139.50	-2	4,771	-0.04%
2022/11/01	3	139.83	0	0.00	140.00	3	4,754	0.06%
2022/10/31	1	132.50	1	133.50	134.00	0	4,739	0.00%
2022/10/27	1	132.00	0	0.00	134.00	1	4,726	0.02%
2022/10/25	2	133.00	0	0.00	129.50	2	4,687	0.04%
2022/10/20	1	133.50	1	137.00	135.00	0	4,638	0.00%
2022/10/17	1	139.50	1	136.00	142.50	0	4,650	0.00%
2022/10/13	0	0.00	1	153.00	144.00	-1	4,566	-0.02%
2022/10/12	1	152.50	0	0.00	156.00	1	4,489	0.02%
2022/10/11	0	0.00	1	150.50	150.00	-1	4,437	-0.02%
2022/10/07	5	162.70	0	159.50	159.50	5	4,381	0.11%
2022/10/05	5	169.40	4	167.50	166.00	1	4,211	0.02%
2022/09/30	3	168.33	0	0.00	178.00	3	4,049	0.07%
2022/09/28	1	170.00	1.3	170.18	167.00	-0.3	4,030	-0.01%
2022/09/27	0	0.00	1	170.50	172.00	-1	4,006	-0.02%
2022/09/22	0	0.00	1	178.00	182.00	-1	3,952	-0.03%
2022/09/21	2	176.75	2	178.50	180.00	0	3,904	0.00%
2022/09/20	3	175.50	0	0.00	176.00	3	3,879	0.08%
2022/09/16	1	185.50	1	187.50	185.00	0	3,758	0.00%
2022/09/15	5.3	190.72	2	194.00	186.00	3.3	3,683	0.09%
2022/09/14	2	194.25	2	195.00	195.50	0	3,623	0.00%
2022/09/13	2	193.75	4	195.63	194.50	-2	3,538	-0.06%
2022/09/12	1	191.50	1	192.50	193.00	0	3,503	0.00%
2022/09/08	9	190.56	2	188.25	191.50	7	3,445	0.20%
2022/09/07	4	185.88	3	186.50	186.00	1	3,295	0.03%
2022/09/06	2	181.50	4	181.00	181.00	-2	3,199	-0.06%
2022/09/02	3	185.83	2	186.50	185.00	1	3,178	0.03%
2022/09/01	7	182.71	9	183.67	186.00	-2	3,121	-0.06%
2022/08/31	3	183.00	4.4	183.83	182.50	-1.4	3,092	-0.04%
2022/08/30	3	179.00	5	180.90	183.50	-2	3,035	-0.07%
2022/08/29	2	176.50	6	171.75	175.00	-4	2,950	-0.14%
2022/08/26	3	178.33	6	181.25	173.00	-3	2,935	-0.10%
2022/08/25	1	176.50	2	176.25	178.00	-1	2,909	-0.03%
2022/08/24	6.4	173.15	6	173.75	173.00	0.4	2,939	0.01%
2022/08/23	1	167.00	4	165.88	172.00	-3	2,795	-0.11%
2022/08/15	0	0.00	2	159.25	161.50	-2	3,782	-0.05%
2022/08/05	1	146.00	2	144.75	148.50	-1	4,016	-0.02%
2022/08/01	0	0.00	1	146.50	149.00	-1	4,049	-0.02%
2022/07/28	1	148.00	0	0.00	147.50	1	4,087	0.02%
2022/07/26	10	145.25	10	144.00	144.00	0	4,140	0.00%
2022/07/15	1	152.00	0	0.00	152.50	1	4,282	0.02%
2022/07/13	11	152.00	11	145.82	145.50	0	4,428	0.00%
2022/07/12	1	145.50	0	0.00	148.00	1	4,514	0.02%
2022/07/11	11	148.36	0	0.00	151.00	11	4,637	0.24%
2022/07/08	1	146.50	1	146.50	146.50	0	4,918	0.00%
2022/07/07	1	135.00	1	136.50	139.50	0	5,160	0.00%
2022/07/06	3	136.67	0	0.00	132.50	3	5,190	0.06%
2022/07/05	7	144.57	1	141.00	147.00	6	5,209	0.12%
2022/07/04	1	144.50	0	0.00	145.00	1	5,313	0.02%
2022/07/01	3	148.50	0	0.00	144.00	3	5,658	0.05%
2022/06/29	0	0.00	1	164.50	164.00	-1	5,764	-0.02%
2022/06/28	5	167.70	6	169.08	168.50	-1	5,826	-0.02%
2022/06/27	1	167.00	0	0.00	166.50	1	6,022	0.02%
2022/06/24	0	0.00	1	160.00	160.00	-1	6,028	-0.02%
2022/06/23	0	0.00	1	160.00	158.50	-1	6,001	-0.02%
2022/06/22	1	152.00	0	0.00	152.00	1	5,968	0.02%
2022/06/21	1	154.50	0	0.00	157.00	1	5,944	0.02%
2022/06/20	0	0.00	5	152.50	151.00	-5	5,926	-0.08%
2022/06/17	5	161.50	8	164.63	165.00	-3	5,855	-0.05%
2022/06/15	5	169.00	5	172.00	169.50	0	5,767	0.00%
2022/06/14	10	170.25	10	169.25	170.50	0	5,748	0.00%
2022/06/13	5	168.50	15	169.33	172.50	-10	5,686	-0.18%
2022/06/10	6	173.58	5	175.00	175.00	1	5,661	0.02%
2022/06/09	7	171.93	6	172.92	178.00	1	5,625	0.02%
2022/06/08	1	176.00	0	0.00	171.00	1	5,571	0.02%
2022/06/06	12	174.25	10	171.10	172.00	2	5,476	0.04%
2022/06/02	21	177.93	23	178.91	178.00	-2	5,408	-0.04%
2022/06/01	2	181.75	12	180.88	179.00	-10	5,325	-0.19%
2022/05/31	11	181.00	10	181.75	180.50	1	5,190	0.02%
2022/05/30	6	187.33	7	188.14	188.50	-1	5,040	-0.02%
2022/05/27	17	185.32	7	187.21	182.50	10	4,833	0.21%
2022/05/24	0	0.00	5	166.00	166.00	-5	4,082	-0.12%
2022/05/20	5	171.50	3	169.50	171.50	2	3,803	0.05%
2022/05/19	2	150.00	0	0.00	157.00	2	3,584	0.06%
2022/05/16	1	153.50	1	151.50	151.00	0	3,697	0.00%
2022/05/13	0	0.00	1	149.50	151.50	-1	3,715	-0.03%
2022/05/12	5	146.50	5	149.50	144.00	0	3,668	0.00%
2022/05/11	16	150.38	3	150.00	148.00	13	3,651	0.36%
2022/05/10	5	150.00	6	147.75	153.00	-1	3,634	-0.03%
2022/05/09	8	152.50	20	150.30	147.50	-12	3,608	-0.33%
2022/04/29	0	0.00	1	155.50	153.00	-1	3,463	-0.03%
2022/04/28	4	154.88	3	156.17	151.00	1	3,456	0.03%
2022/04/27	5	141.50	5	145.00	151.50	0	3,439	0.00%
2022/04/25	5	160.00	5	156.00	152.50	0	3,371	0.00%
2022/04/22	6	168.33	15	168.67	167.00	-9	3,336	-0.27%
2022/04/21	5	173.50	7	174.86	171.50	-2	3,287	-0.06%
2022/04/20	5	173.50	1	175.00	174.50	4	3,184	0.13%
2022/04/19	1	170.50	1	168.50	166.00	0	3,098	0.00%
2022/04/15	4	171.88	4	170.25	176.50	0	2,886	0.00%
2022/04/14	10	175.05	6	173.50	175.50	4	2,730	0.15%
2022/04/13	17	165.56	13	167.15	168.00	4	2,410	0.17%
2022/04/12	4	151.63	1	159.50	162.00	3	2,101	0.14%
2022/04/11	15	153.17	10	147.50	147.50	5	1,971	0.25%
2022/04/08	9	160.11	10	161.65	156.50	-1	1,906	-0.05%
2022/04/07	14	167.11	18	164.03	162.50	-4	1,772	-0.23%
2022/04/06	1	153.01	5	162.50	165.50	-4	1,405	-0.28%
2022/04/01	0	150.50	0	0.00	150.50	0	1,255	0.00%
2022/03/31	1	149.00	0	0.00	151.00	1	1,218	0.08%
2022/03/30	11	147.68	16	151.66	152.00	-5	1,151	-0.43%
2022/03/29	0	130.00	1	140.00	140.00	-1	954	-0.10%
2022/03/23	1	130.50	0	0.00	130.50	1	921	0.11%
2022/03/17	0	0.00	1	127.50	128.00	-1	932	-0.11%
2022/03/16	1	126.00	1	126.00	126.00	0	919	0.00%
2022/03/08	1	128.50	1	130.50	129.00	0	920	0.00%
2022/03/07	2	136.50	0	0.00	133.50	2	925	0.22%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/02/24	3	140.83	0	0.00	140.00	3	974	0.31%
2022/02/22	4	146.13	0	0.00	146.50	4	985	0.41%
2022/02/17	3	151.00	0	0.00	150.50	3	1,012	0.30%
2022/02/16	6	159.33	0	0.00	156.50	6	991	0.61%
2022/02/15	10	151.00	2	156.75	158.50	8	879	0.91%
2022/02/14	1	145.00	1	146.00	144.50	0	849	0.00%
2022/02/11	0	0.00	1	149.50	151.00	-1	875	-0.11%
2022/02/09	1	153.50	1	152.00	153.50	0	902	0.00%
2022/02/07	1	145.50	0	0.00	147.00	1	933	0.11%
2022/01/26	0	0.00	0	140.50	140.50	0	979	0.00%
2022/01/20	0	0.00	1	149.00	154.50	-1	1,158	-0.09%
2022/01/19	2	147.75	2	147.75	145.50	0	1,281	0.00%
2022/01/17	1	151.50	0	0.00	154.50	1	1,347	0.07%
2022/01/14	2	152.50	1	153.00	153.00	1	1,348	0.07%
2022/01/11	1	170.50	1	169.50	164.00	0	1,439	0.00%
2022/01/07	2	162.50	0	0.00	164.00	2	1,461	0.14%
2021/12/29	0	0.00	2	175.50	177.00	-2	1,547	-0.13%
2021/12/24	1	182.50	0	0.00	176.50	1	1,627	0.06%
2021/12/21	2	167.50	0	0.00	167.50	2	1,593	0.13%
2021/12/16	0	0.00	1	173.50	173.50	-1	1,629	-0.06%
2021/12/13	1	170.50	20	175.95	170.00	-19	1,648	-1.15%
2021/12/08	2	181.50	0	0.00	180.00	2	1,725	0.12%
2021/12/03	1	179.00	0	0.00	179.50	1	1,809	0.06%
2021/11/29	4	179.50	0	0.00	182.50	4	2,115	0.19%
2021/11/19	4	187.00	4	186.50	187.50	0	2,195	0.00%
2021/11/18	3	193.50	0	192.00	192.00	3	2,212	0.14%
2021/11/16	2	191.50	0	0.00	191.50	2	2,303	0.09%
2021/11/15	0	0.00	1	202.00	200.50	-1	2,379	-0.04%
2021/11/12	0	0.00	15	200.57	198.00	-15	2,488	-0.60%
2021/11/11	0	0.00	2	203.25	201.00	-2	2,521	-0.08%
2021/11/10	3	202.00	0	0.00	205.00	3	2,557	0.12%
2021/11/09	3	202.33	3	200.50	200.50	0	2,553	0.00%
2021/11/05	2	200.50	1	200.00	206.00	1	2,623	0.04%
2021/11/04	1	210.00	0	0.00	207.00	1	2,635	0.04%
2021/11/03	3	209.00	4	211.87	210.00	-1	2,639	-0.04%
2021/11/02	0	0.00	8	220.19	203.50	-8	2,654	-0.30%
2021/11/01	0	0.00	5	208.60	208.00	-5	2,634	-0.19%
2021/10/29	2	201.50	0	0.00	200.50	2	2,604	0.08%
2021/10/28	1	200.50	0	0.00	200.00	1	2,593	0.04%
2021/10/27	10	207.85	1	208.00	204.50	9	2,569	0.35%
2021/10/26	0	0.00	5	199.50	202.00	-5	2,459	-0.20%
2021/10/22	0	0.00	0	181.50	181.50	0	2,455	0.00%
2021/10/21	5	181.00	5	184.50	179.50	0	2,488	0.00%
2021/10/20	0	181.00	0	0.00	183.00	0	2,493	0.00%
2021/10/19	1	180.00	3	185.33	180.00	-2	2,523	-0.08%
2021/10/07	0	0.00	1	165.50	163.50	-1	2,722	-0.04%
2021/10/06	2	156.50	0	0.00	156.50	2	2,801	0.07%
2021/10/05	1	164.00	0	0.00	164.00	1	2,885	0.03%
2021/10/04	2	162.50	1	159.50	157.00	1	2,924	0.03%
2021/10/01	5	165.30	0	0.00	159.00	5	2,983	0.17%
2021/09/24	0	0.00	1	183.50	180.50	-1	3,412	-0.03%
2021/09/23	1	178.00	0	0.00	178.00	1	3,495	0.03%
2021/09/17	2	177.00	1	180.00	182.00	1	3,680	0.03%
2021/09/16	5	180.60	0	0.00	180.50	5	3,811	0.13%
2021/09/15	1	181.50	0	0.00	184.50	1	4,167	0.02%
2021/09/14	1	186.00	1	188.00	186.00	0	4,439	0.00%
2021/09/13	1	177.00	0	0.00	177.00	1	4,654	0.02%
2021/09/10	3	184.83	2	189.00	184.00	1	4,945	0.02%
2021/09/09	1	190.00	1	189.00	190.00	0	5,096	0.00%
2021/09/08	5	191.00	1	193.50	186.50	4	5,126	0.08%
2021/09/07	7	192.14	0	0.00	189.00	7	5,119	0.14%
2021/09/06	2	210.00	1	210.00	203.00	1	5,094	0.02%
2021/09/03	1	218.00	1	217.00	220.00	0	5,048	0.00%
2021/08/30	1	201.50	0	0.00	198.50	1	5,105	0.02%
2021/08/24	0	0.00	7	202.86	201.00	-7	5,299	-0.13%
2021/08/23	0	0.00	17	198.18	207.50	-17	5,368	-0.32%
2021/08/20	3	199.17	0	0.00	194.50	3	5,527	0.05%
2021/08/19	3	207.50	3	208.50	199.50	0	5,558	0.00%
2021/08/18	1	189.50	3	191.67	205.50	-2	5,563	-0.04%
2021/08/17	0	0.00	2	190.00	187.00	-2	5,674	-0.04%
2021/08/13	1	202.50	0	0.00	199.00	1	5,808	0.02%
2021/08/11	4	196.38	0	0.00	194.50	4	5,930	0.07%
2021/08/10	4	212.00	0	0.00	209.50	4	5,946	0.07%
2021/08/09	2	218.50	1	217.50	209.00	1	6,009	0.02%
2021/08/06	11	216.27	0	0.00	221.00	11	6,110	0.18%
2021/07/26	2	240.00	0	0.00	239.50	2	6,883	0.03%
2021/07/22	1	248.00	3	244.33	244.50	-2	6,968	-0.03%
2021/07/21	1	241.50	1	231.50	232.00	0	7,001	0.00%
2021/07/20	3	237.00	0	0.00	231.00	3	6,985	0.04%
2021/07/19	0	0.00	0	246.50	245.00	0	7,016	0.00%
2021/07/15	1	259.50	0	0.00	256.00	1	7,040	0.01%
2021/07/14	1	258.00	0	262.00	256.50	1	7,060	0.01%
2021/07/13	1	256.10	0	264.00	260.50	1	7,090	0.01%
2021/07/12	2	257.00	2	266.50	272.00	0	7,100	0.00%
2021/07/09	0	0.00	0	267.57	259.50	0	7,013	0.00%
2021/07/08	0	275.50	1	280.79	270.00	-1	6,997	-0.01%
2021/07/07	1	277.42	2	273.01	272.50	-1	6,933	-0.01%
2021/07/06	1	259.75	0	263.28	267.00	1	6,791	0.01%
2021/07/05	0	267.67	0	268.00	264.50	0	6,729	0.00%
2021/07/02	0	264.50	30	265.00	262.00	-30	6,654	-0.45%
2021/07/01	0	262.00	3	261.99	254.00	-3	6,541	-0.05%
2021/06/30	0	257.00	2	258.00	256.00	-2	6,456	-0.03%
2021/06/29	4	250.38	2	252.00	247.00	2	6,363	0.03%
2021/06/28	3	261.67	3	264.50	264.50	0	6,250	0.00%
2021/06/25	2	268.00	3	268.15	257.50	-1	6,449	-0.02%
2021/06/24	2	280.23	4	271.01	263.00	-2	6,425	-0.03%
2021/06/23	7	259.07	27	261.81	268.00	-20	6,109	-0.33%
2021/06/22	2	256.25	3	253.83	244.00	-1	5,901	-0.02%
2021/06/21	3	231.68	1	228.10	244.00	2	5,672	0.04%
2021/06/18	3	225.00	7	223.82	222.50	-4	5,425	-0.07%
2021/06/17	0	212.86	0	0.00	211.00	0	5,321	0.00%
2021/06/16	0	0.00	0	211.00	205.00	0	5,393	0.00%
2021/06/15	0	211.00	0	0.00	213.00	0	5,358	0.00%
2021/06/10	0	0.00	2	210.50	208.50	-2	5,228	-0.04%
2021/06/07	1	199.00	1	200.00	199.50	0	5,065	0.00%
2021/06/04	3	201.00	2	199.53	199.00	1	5,022	0.02%
2021/06/03	2	206.25	1	204.51	205.50	1	4,985	0.02%
2021/06/02	3	204.71	1	207.60	205.00	2	4,955	0.04%
2021/06/01	2	217.79	5	223.99	216.50	-3	4,865	-0.06%
2021/05/31	5	216.31	0	218.50	214.50	5	4,885	0.10%
2021/05/28	0	0.00	6	214.42	212.00	-6	4,933	-0.12%
2021/05/27	1	200.50	0	0.00	203.50	1	4,886	0.02%
2021/05/26	0	0.00	0	197.50	198.00	0	4,951	0.00%
2021/05/25	2	198.50	1	205.00	196.00	1	5,113	0.02%
2021/05/24	0	192.50	1	187.00	194.00	-1	4,908	-0.02%
2021/05/18	2	168.75	1	169.00	171.00	1	4,547	0.02%
2021/05/17	2	154.25	4	158.88	155.50	-2	4,500	-0.04%
2021/05/14	1	180.00	1	171.00	171.00	0	4,413	0.00%
2021/05/13	2	153.50	2	159.25	174.00	0	4,291	0.00%
2021/05/12	5	168.90	1	165.04	165.00	4	4,180	0.10%
2021/05/11	1	173.00	1	172.50	183.00	0	4,110	0.00%
2021/05/10	1	193.00	0	0.00	185.00	1	4,297	0.02%
2021/05/07	3	178.33	5	184.00	187.00	-2	4,618	-0.04%
2021/05/05	1	161.00	0	0.00	162.50	1	5,304	0.02%
2021/05/04	3	172.00	0	0.00	176.50	3	5,525	0.05%
2021/05/03	1	193.00	0	0.00	184.50	1	5,460	0.02%
2021/04/29	3	209.83	0	0.00	205.00	3	5,416	0.06%
2021/04/28	50	217.00	0	0.00	205.50	50	5,420	0.92%
2021/04/27	0	0.00	3	222.17	226.50	-3	5,339	-0.06%
2021/04/23	2	205.50	2	203.25	205.50	0	5,288	0.00%
2021/04/22	1	220.00	0	0.00	210.50	1	5,266	0.02%
2021/04/21	1	238.00	0	0.00	233.00	1	5,199	0.02%
2021/04/19	2	248.25	2	245.75	247.00	0	5,271	0.00%
2021/04/16	3	246.17	3	253.33	256.00	0	5,650	0.00%
2021/04/06	0	0.00	2	312.75	314.00	-2	7,495	-0.03%
2021/04/01	0	0.00	1	302.00	308.00	-1	7,576	-0.01%
2021/03/31	0	0.00	1	301.00	302.00	-1	7,721	-0.01%
2021/03/30	12	316.54	3	319.33	310.50	9	7,867	0.11%
2021/03/29	1	304.50	12	297.63	312.50	-11	7,683	-0.14%
2021/03/26	2	270.00	2	276.00	284.50	0	7,723	0.00%
2021/03/24	4	282.50	0	0.00	286.00	4	7,763	0.05%
2021/03/23	8	285.50	0	0.00	281.00	8	7,923	0.10%
2021/03/22	0	0.00	0	280.00	277.00	0	7,954	0.00%
2021/03/19	0	304.00	0	0.00	299.00	0	8,083	0.00%
2021/03/15	0	0.00	0	289.00	298.00	0	8,820	0.00%
2021/03/08	0	0.00	1	262.00	256.00	-1	10,060	-0.01%
2021/03/03	1	300.00	0	0.00	304.50	1	10,341	0.01%
2021/03/02	1	345.50	0	0.00	314.00	1	10,626	0.01%
2021/02/26	4	338.36	4	331.50	330.00	0	10,820	0.00%
2021/02/25	7	356.50	3	360.00	338.00	4	10,812	0.04%
2021/02/23	1	355.00	0	0.00	375.00	1	10,892	0.01%
2021/02/05	0	0.00	1	309.50	309.50	-1	12,280	-0.01%
2021/02/01	10	298.35	10	301.05	300.50	0	13,526	0.00%
2021/01/29	12	306.75	14	303.32	296.00	-2	13,675	-0.01%
2021/01/28	19	337.13	13	341.35	312.00	6	13,526	0.04%
2021/01/27	9	334.28	12	335.50	342.00	-3	13,305	-0.02%
2021/01/26	5	298.70	4	307.75	311.00	1	13,040	0.01%
2021/01/25	0	0.00	1	277.00	283.00	-1	12,841	-0.01%
2021/01/22	1	265.00	0	0.00	283.00	1	12,997	0.01%
2021/01/19	0	0.00	1	259.50	258.00	-1	13,443	-0.01%
2021/01/15	1	248.50	0	0.00	250.00	1	14,332	0.01%
2021/01/14	0	0.00	1	254.50	259.50	-1	14,359	-0.01%
2021/01/12	4	255.00	0	255.00	248.50	4	14,593	0.03%
2021/01/11	11	282.74	7	283.71	276.00	4	14,955	0.03%
2021/01/08	3	266.33	4	272.38	273.00	-1	14,986	-0.01%
2021/01/07	1	236.00	7	247.43	248.50	-6	15,260	-0.04%
2021/01/06	8	244.44	2	251.75	226.00	6	15,530	0.04%
2021/01/05	15	232.23	15	233.70	240.00	0	15,478	0.00%
2021/01/04	20	213.48	22	215.73	218.50	-2	15,275	-0.01%
2020/12/31	14	195.79	25	195.38	199.00	-11	15,000	-0.07%
2020/12/30	3	180.67	2	182.00	181.00	1	14,565	0.01%
2020/12/29	0	0.00	2	184.50	179.50	-2	14,577	-0.01%
2020/12/25	2	182.00	0	0.00	179.50	2	14,541	0.01%
2020/12/24	0	0.00	5	182.70	184.00	-5	14,410	-0.03%
2020/12/23	3	178.50	2	179.00	177.50	1	14,289	0.01%
2020/12/22	6	179.50	6	180.58	177.50	0	14,252	0.00%
2020/12/21	1	176.50	0	0.00	174.50	1	14,182	0.01%
2020/12/18	6	178.42	6	179.08	178.50	0	14,160	0.00%
2020/12/17	5	180.90	4	184.00	180.00	1	14,119	0.01%
2020/12/16	3	178.50	3	180.50	181.00	0	14,109	0.00%
2020/12/15	3	178.17	2	177.50	177.00	1	14,074	0.01%
2020/12/14	2	180.75	3	183.67	180.50	-1	14,010	-0.01%
2020/12/11	5	186.70	5	183.30	181.00	0	14,237	0.00%
2020/12/10	2	170.00	0	0.00	176.00	2	13,918	0.01%
2020/12/09	4	177.63	2	181.75	177.50	2	13,802	0.01%
2020/12/08	4	182.00	2	181.50	177.00	2	13,706	0.01%
2020/12/07	3	167.00	19	172.92	181.50	-16	13,393	-0.12%
2020/12/04	4	160.13	3	162.00	165.00	1	12,981	0.01%
2020/12/03	2	159.25	0	0.00	157.50	2	12,803	0.02%
2020/12/02	3	163.50	0	0.00	164.00	3	12,637	0.02%
2020/12/01	8	166.50	3	166.00	165.50	5	12,587	0.04%
2020/11/30	6	164.33	3	167.17	163.00	3	12,524	0.02%
2020/11/27	2	165.50	3	164.83	163.00	-1	12,353	-0.01%
2020/11/26	4	164.03	4	164.13	166.00	0	12,287	0.00%
2020/11/25	5	161.40	8	160.88	163.50	-3	11,968	-0.03%
2020/11/24	1	149.00	1	154.00	149.00	0	11,700	0.00%
2020/11/23	2	152.50	3	150.33	148.50	-1	11,655	-0.01%
2020/11/20	1	151.50	1	153.00	151.00	0	11,667	0.00%
2020/11/19	2	151.50	0	0.00	149.50	2	11,621	0.02%
2020/11/18	15	146.17	17	149.12	148.00	-2	11,476	-0.02%
2020/11/17	19	145.84	15	145.33	144.50	4	11,162	0.04%
2020/11/16	2	142.00	0	0.00	137.50	2	10,931	0.02%
2020/11/13	14	143.00	14	142.29	143.00	0	10,802	0.00%
2020/11/12	8	144.06	7	145.86	142.00	1	10,508	0.01%
2020/11/11	12	153.79	16	156.94	157.50	-4	10,363	-0.04%
2020/11/10	13	152.35	13	151.00	150.00	0	10,130	0.00%
2020/11/09	5	151.20	1	152.50	154.00	4	9,864	0.04%
2020/11/06	1	147.50	3	146.00	147.50	-2	9,454	-0.02%
2020/11/05	2	136.50	0	0.00	136.50	2	9,072	0.02%
2020/11/04	3	131.50	9	134.94	137.50	-6	8,823	-0.07%
2020/10/30	1	122.50	0	0.00	124.00	1	9,150	0.01%
2020/10/29	3	121.33	3	122.00	123.50	0	9,076	0.00%
2020/10/28	2	128.00	1	129.50	123.00	1	9,140	0.01%
2020/10/27	3	126.67	3	125.33	130.00	0	9,038	0.00%
2020/10/26	6	133.17	5	130.30	126.00	1	8,837	0.01%
2020/10/23	10	129.60	10	128.30	134.50	0	8,453	0.00%
2020/10/21	2	124.50	0	0.00	122.50	2	7,933	0.03%
2020/10/19	10	125.30	8	124.19	122.00	2	7,713	0.03%
2020/10/16	9	122.89	7	122.29	122.00	2	7,367	0.03%
2020/10/15	5	124.80	4	124.00	119.00	1	6,954	0.01%
2020/10/14	5	121.00	5	121.20	125.50	0	6,631	0.00%
2020/10/13	5	109.80	7	108.57	114.50	-2	6,388	-0.03%
2020/09/30	2	92.85	2	92.95	92.10	0	6,457	0.00%
2020/09/24	0	0.00	1	93.90	89.00	-1	6,278	-0.02%
2020/09/23	2	98.20	3	98.17	97.00	-1	6,188	-0.02%
2020/09/22	5	99.46	16	99.68	98.70	-11	6,141	-0.18%
2020/09/21	2	101.75	2	103.50	102.50	0	6,080	0.00%
2020/09/18	7	100.10	7	100.11	99.40	0	5,899	0.00%
2020/09/17	5	98.74	6	99.08	100.50	-1	5,837	-0.02%
2020/09/16	22	101.57	7	104.21	98.70	15	5,701	0.26%
2020/09/15	3	93.80	2	96.40	97.20	1	5,301	0.02%
2020/08/28	0	0.00	1	100.00	98.00	-1	4,801	-0.02%
2020/08/27	6	98.58	6	98.35	97.20	0	4,744	0.00%
2020/08/26	5	99.52	4	99.53	98.30	1	4,637	0.02%
2020/08/25	0	0.00	1	88.10	93.50	-1	4,427	-0.02%
2020/08/20	1	87.20	1	87.20	95.50	0	4,181	0.00%
2020/08/18	0	0.00	2	107.50	107.50	-2	4,040	-0.05%
2020/08/14	0	0.00	1	97.80	104.50	-1	3,888	-0.03%
2020/08/12	1	94.70	0	0.00	94.70	1	3,768	0.03%
2020/08/10	0	0.00	1	92.10	93.50	-1	3,674	-0.03%
2020/08/06	2	105.75	12	105.71	108.00	-10	3,383	-0.30%
2020/08/05	14	94.92	17	96.45	98.60	-3	3,307	-0.09%
2020/08/04	3	85.97	1	89.70	89.70	2	2,948	0.07%
2020/08/03	1	75.30	7	80.11	81.60	-6	2,826	-0.21%
2020/07/31	1	74.20	0	0.00	74.20	1	2,611	0.04%
2020/07/30	1	68.40	0	0.00	69.90	1	2,522	0.04%
2020/07/29	0	0.00	1	70.80	71.00	-1	2,468	-0.04%
2020/07/27	1	72.80	1	68.70	68.50	0	2,373	0.00%
2020/07/24	5	74.46	0	0.00	72.50	5	2,310	0.22%
2020/07/23	2	77.90	2	77.50	78.40	0	2,238	0.00%
2020/07/22	3	77.90	3	77.23	77.80	0	2,187	0.00%
2020/07/21	2	75.35	2	75.50	75.80	0	2,058	0.00%
2020/07/20	1	75.00	1	75.80	75.80	0	1,994	0.00%
2020/07/17	4	73.38	4	74.33	75.80	0	1,883	0.00%
2020/07/16	3	68.90	4	71.30	72.80	-1	1,636	-0.06%
2020/07/15	1	65.60	1	74.60	66.20	0	1,508	0.00%
2020/07/14	0	0.00	2	72.35	72.70	-2	1,314	-0.15%
2020/07/13	1	63.10	2	65.30	66.10	-1	1,229	-0.08%
2020/07/09	0	0.00	2	67.10	66.00	-2	1,158	-0.17%
2020/07/08	0	0.00	5	60.98	61.90	-5	1,029	-0.49%
2020/07/01	0	0.00	2	53.50	53.50	-2	988	-0.20%
2020/06/11	2	55.40	0	0.00	54.10	2	985	0.20%
2020/06/04	0	0.00	1	60.10	59.80	-1	968	-0.10%
2020/06/03	0	0.00	2	62.25	60.60	-2	955	-0.21%
2020/05/29	2	58.45	1	58.50	58.40	1	914	0.11%
2020/05/13	2	66.10	0	0.00	65.00	2	827	0.24%
2020/05/12	1	61.50	2	62.80	63.80	-1	705	-0.14%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/05	0	46.80	6	46.70	46.20	-6	554	-1.08%
2020/05/04	6	45.43	0	0.00	45.75	6	552	1.09%
2020/04/30	0	0.00	1	48.15	48.90	-1	546	-0.18%
2020/04/21	1	48.60	0	0.00	48.35	1	592	0.17%
2020/04/20	5	48.30	0	0.00	49.30	5	594	0.84%
2020/04/17	0	0.00	1	49.65	48.40	-1	591	-0.17%
2020/04/16	27	48.40	30	48.62	48.55	-3	582	-0.52%
2020/04/15	10	47.00	11	48.56	49.15	-1	522	-0.19%
2020/04/14	0	0.00	3	42.63	44.70	-3	507	-0.59%
2020/04/13	1	40.95	0	0.00	40.65	1	494	0.20%
2020/04/10	7	41.61	5	41.70	41.70	2	491	0.41%
2020/03/24	0	26.00	2	25.25	25.00	-2	608	-0.33%
2020/03/23	0	24.85	0	0.00	24.85	0	605	0.00%
2020/03/16	0	38.50	0	0.00	37.80	0	582	0.00%
2020/03/12	0	46.65	1	47.55	46.65	-1	561	-0.18%
2020/03/11	1	53.80	1	51.80	51.80	0	544	0.00%
2020/03/10	0	58.30	0	0.00	54.80	0	547	0.00%
2020/03/06	0	59.40	0	0.00	57.20	0	543	0.00%
2020/03/05	0	59.00	0	0.00	58.10	0	546	0.00%
2020/03/02	0	56.50	0	0.00	56.10	0	552	0.00%
2020/02/07	1	61.10	0	0.00	61.10	1	619	0.16%
2020/02/03	1	55.30	0	0.00	56.00	1	624	0.16%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/16	1	71.20	0	0.00	70.60	1	754	0.13%
2020/01/15	0	0.00	1	71.30	70.90	-1	776	-0.13%
2020/01/06	2	70.60	0	0.00	69.90	2	970	0.21%
2020/01/03	1	71.80	0	0.00	71.90	1	963	0.10%
2019/12/30	1	73.50	0	0.00	73.10	1	940	0.11%
2019/12/26	0	0.00	2	73.60	72.60	-2	933	-0.21%
2019/12/24	0	0.00	1	73.40	72.20	-1	925	-0.11%
2019/12/19	0	0.00	2	71.05	71.80	-2	917	-0.22%
2019/12/12	1	69.50	0	0.00	69.60	1	910	0.11%
2019/12/11	1	70.00	1	71.30	69.80	0	911	0.00%
2019/12/02	1	68.00	0	0.00	68.30	1	966	0.10%
2019/11/15	1	70.20	0	0.00	70.40	1	1,168	0.09%
2019/11/12	1	70.20	0	0.00	72.90	1	1,164	0.09%
2019/11/11	0	0.00	1	73.50	71.50	-1	1,159	-0.09%
2019/11/07	1	72.50	0	0.00	70.80	1	1,148	0.09%
2019/11/06	1	72.20	0	0.00	72.30	1	1,143	0.09%
2019/10/29	1	74.10	0	0.00	73.70	1	1,144	0.09%
2019/10/21	0	0.00	4	75.10	77.50	-4	1,027	-0.39%
2019/10/18	2	71.80	5	72.18	71.80	-3	978	-0.31%
2019/10/17	0	0.00	1	70.10	70.00	-1	920	-0.11%
2019/10/15	1	71.40	0	0.00	70.70	1	957	0.10%
2019/10/04	1	68.50	0	0.00	68.90	1	973	0.10%
2019/10/02	0	0.00	1	69.80	69.90	-1	1,014	-0.10%
2019/09/27	1	67.60	0	0.00	67.70	1	1,089	0.09%
2019/09/25	1	70.50	0	0.00	69.80	1	1,271	0.08%
2019/09/05	1	69.70	1	74.00	69.70	0	1,193	0.00%
2019/08/26	2	70.15	0	0.00	67.50	2	1,128	0.18%
2019/08/23	0	0.00	2	70.55	71.50	-2	1,015	-0.20%
2019/08/05	1	66.80	0	0.00	65.20	1	1,044	0.10%
2019/08/02	2	68.80	0	0.00	68.00	2	1,058	0.19%
2019/07/31	2	70.85	0	0.00	70.40	2	1,083	0.18%
2019/07/23	0	0.00	2	72.50	71.40	-2	1,118	-0.18%
2019/07/22	0	0.00	1	72.60	72.50	-1	1,131	-0.09%
2019/07/15	0	0.00	2	68.60	71.90	-2	1,151	-0.17%
2019/07/09	1	68.50	0	0.00	67.20	1	1,400	0.07%
2019/07/08	1	70.90	0	0.00	70.90	1	1,436	0.07%
2019/07/04	1	72.20	1	72.00	72.50	0	1,940	0.00%
2019/07/03	1	69.00	2	71.55	73.00	-1	1,933	-0.05%
2019/07/02	1	62.90	3	66.23	68.20	-2	1,788	-0.11%
2019/06/20	0	0.00	1	62.90	62.00	-1	1,780	-0.06%
2019/05/30	1	59.80	0	0.00	59.40	1	1,755	0.06%
2019/05/23	1	60.00	0	0.00	60.50	1	1,778	0.06%
2019/05/20	1	60.30	0	0.00	61.00	1	1,843	0.05%
2019/05/17	1	65.30	0	0.00	63.00	1	1,830	0.05%
2019/05/10	2	69.00	0	0.00	68.00	2	1,786	0.11%
2019/04/29	2	71.25	1	72.20	71.50	1	1,667	0.06%
2019/04/26	0	0.00	1	76.70	77.20	-1	1,625	-0.06%
2019/04/22	0	82.00	0	0.00	80.50	0	1,571	0.00%
2019/04/19	0	0.00	6	81.70	83.20	-6	1,551	-0.39%
2019/04/17	0	0.00	2	84.10	82.30	-2	1,492	-0.13%
2019/04/16	1	81.80	1	81.70	82.30	0	1,380	0.00%
2019/04/15	0	0.00	1	80.60	80.60	-1	1,333	-0.07%
2019/04/12	1	77.80	0	0.00	79.20	1	1,265	0.08%
2019/04/11	3	79.73	9	78.91	77.40	-6	1,208	-0.50%
2019/04/10	2	71.40	7	75.69	76.40	-5	978	-0.51%
2019/04/09	0	0.00	2	67.30	69.50	-2	673	-0.30%
2019/04/08	0	62.80	0	0.00	63.20	0	615	0.00%
2019/04/01	5	62.34	0	0.00	62.00	5	619	0.81%
2019/03/18	0	0.00	1	62.60	63.00	-1	784	-0.13%
2019/03/15	2	62.05	0	0.00	61.80	2	793	0.25%
2019/02/27	1	63.80	0	0.00	64.30	1	1,066	0.09%
2019/02/26	0	66.50	0	0.00	65.50	0	1,103	0.00%
2019/02/25	0	68.50	0	0.00	67.40	0	1,122	0.00%
2019/02/21	0	0.00	1	68.30	68.50	-1	1,303	-0.08%
2019/02/19	1	66.80	1	66.10	65.80	0	1,262	0.00%
2019/01/30	0	0.00	1	64.60	63.50	-1	1,343	-0.07%
2019/01/23	3	60.90	0	0.00	60.80	3	1,433	0.21%
2019/01/22	0	0.00	2	60.50	60.50	-2	1,458	-0.14%
2019/01/21	2	61.40	0	0.00	61.20	2	1,474	0.14%
2019/01/15	0	0.00	1	61.90	62.00	-1	1,502	-0.07%
2019/01/04	0	0.00	3	55.60	56.80	-3	1,539	-0.19%
2018/12/25	1	61.30	0	0.00	61.00	1	1,603	0.06%
2018/12/22	4	64.00	0	0.00	62.70	4	1,606	0.25%
2018/12/21	0	0.00	1	62.20	63.30	-1	1,608	-0.06%
2018/12/20	9	65.00	0	0.00	62.70	9	1,599	0.56%
2018/12/19	1	66.30	0	0.00	66.30	1	1,585	0.06%
2018/12/18	5	67.70	6	69.28	67.80	-1	1,571	-0.06%
2018/12/17	12	68.22	12	68.96	67.70	0	1,544	0.00%
2018/12/14	5	68.20	6	69.00	66.70	-1	1,529	-0.07%
2018/12/13	4	67.00	12	66.31	67.40	-8	1,498	-0.53%
2018/12/12	0	0.00	1	66.30	65.10	-1	1,496	-0.07%
2018/12/10	0	0.00	1	60.20	60.70	-1	1,492	-0.07%
2018/12/07	1	64.00	0	0.00	64.10	1	1,485	0.07%
2018/12/06	1	63.50	0	0.00	62.30	1	1,487	0.07%
2018/12/05	3	67.20	0	0.00	66.30	3	1,476	0.20%
2018/12/04	9	68.76	9	70.21	68.40	0	1,483	0.00%
2018/12/03	0	0.00	1	67.40	67.00	-1	1,432	-0.07%
2018/11/30	1	63.60	1	65.00	63.60	0	1,406	0.00%
2018/11/29	2	65.30	2	67.30	64.50	0	1,378	0.00%
2018/11/28	2	65.20	8	64.68	64.00	-6	1,340	-0.45%
2018/11/26	5	63.52	0	0.00	63.80	5	1,333	0.37%
2018/11/22	2	61.40	0	0.00	62.00	2	1,301	0.15%
2018/11/21	10	62.26	6	62.63	62.60	4	1,290	0.31%
2018/11/20	0	0.00	3	60.80	61.70	-3	1,185	-0.25%
2018/11/12	5	57.30	1	56.80	56.20	4	1,220	0.33%
2018/11/09	12	55.56	3	56.90	57.60	9	1,239	0.73%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	5	63.80	10	62.85	64.40	-5	1,192	-0.42%
2018/11/06	1	62.00	0	0.00	61.50	1	1,203	0.08%
2018/11/02	2	63.20	1	64.10	63.20	1	1,257	0.08%
2018/10/30	15	55.90	20	56.83	58.60	-5	1,271	-0.39%
2018/10/29	0	0.00	5	55.50	55.80	-5	1,302	-0.38%
2018/10/25	5	59.90	3	62.93	60.70	2	1,411	0.14%
2018/10/24	0	0.00	5	65.30	64.60	-5	1,413	-0.35%
2018/10/23	5	65.20	0	0.00	64.20	5	1,421	0.35%
2018/10/22	0	0.00	5	66.40	66.00	-5	1,429	-0.35%
2018/10/18	5	68.80	5	69.80	67.30	0	1,473	0.00%
2018/10/15	8	66.03	5	65.10	65.20	3	1,489	0.20%
2018/10/11	0	0.00	4	64.03	64.00	-4	1,599	-0.25%
2018/10/09	3	70.17	9	70.98	71.10	-6	1,621	-0.37%
2018/10/05	1	77.30	0	0.00	76.60	1	1,599	0.06%
2018/10/03	2	81.90	0	0.00	80.00	2	1,581	0.13%
2018/10/02	4	83.75	0	0.00	83.10	4	1,580	0.25%
2018/09/26	1	82.50	0	0.00	82.00	1	1,595	0.06%
2018/09/25	0	0.00	1	82.00	82.00	-1	1,597	-0.06%
2018/09/18	2	83.70	0	0.00	81.70	2	1,614	0.12%
2018/09/11	1	80.50	0	0.00	79.20	1	1,585	0.06%
2018/09/10	10	83.75	1	81.60	77.80	9	1,580	0.57%
2018/09/07	5	85.52	0	0.00	85.50	5	1,564	0.32%
2018/09/05	1	89.10	0	0.00	87.70	1	1,582	0.06%
2018/09/03	1	86.20	4	86.20	86.20	-3	1,611	-0.19%
2018/08/31	1	89.60	0	0.00	90.50	1	1,733	0.06%
2018/08/30	4	91.10	3	91.10	90.80	1	1,770	0.06%
2018/08/29	0	0.00	6	88.27	90.20	-6	1,771	-0.34%
2018/08/28	2	86.90	7	86.00	87.10	-5	1,753	-0.29%
2018/08/27	7	87.66	10	86.15	87.90	-3	1,754	-0.17%
2018/08/24	10	84.80	3	87.07	84.50	7	1,738	0.40%
2018/08/23	13	90.46	14	91.83	90.40	-1	1,705	-0.06%
2018/08/22	3	90.80	3	92.00	90.80	0	1,692	0.00%
2018/08/21	5	92.80	12	90.78	92.00	-7	1,699	-0.41%
2018/08/20	5	90.40	5	92.00	90.40	0	1,690	0.00%
2018/08/17	5	99.20	5	100.80	98.80	0	1,644	0.00%
2018/08/14	3	110.00	0	0.00	109.50	3	1,657	0.18%
2018/08/13	2	110.50	0	0.00	108.50	2	1,696	0.12%
2018/08/09	0	0.00	3	111.33	110.00	-3	1,656	-0.18%
2018/08/08	1	118.50	1	121.00	117.00	0	1,647	0.00%
2018/08/07	1	120.00	10	120.00	121.00	-9	1,660	-0.54%
2018/08/03	1	118.50	0	0.00	118.00	1	1,642	0.06%
2018/08/01	0	0.00	1	118.00	117.50	-1	1,576	-0.06%
2018/07/27	0	0.00	3	112.00	112.50	-3	1,494	-0.20%
2018/07/26	1	114.50	1	114.00	112.00	0	1,494	0.00%
2018/07/24	4	107.13	3	108.00	108.00	1	1,446	0.07%
2018/07/20	10	111.50	0	0.00	110.50	10	1,435	0.70%
2018/07/18	1	111.00	1	108.50	114.00	0	1,387	0.00%
2018/07/17	0	0.00	2	107.50	109.00	-2	1,298	-0.15%
2018/07/10	1	100.50	0	0.00	101.00	1	1,245	0.08%
2018/07/05	0	0.00	40	98.30	97.00	-40	1,231	-3.25%
2018/07/04	1	99.70	0	0.00	99.40	1	1,231	0.08%
2018/07/03	15	100.83	0	0.00	100.50	15	1,245	1.20%
2018/07/02	15	103.50	0	0.00	102.50	15	1,244	1.20%
2018/06/29	0	0.00	11	104.64	106.00	-11	1,228	-0.90%
2018/06/25	0	0.00	5	101.00	99.30	-5	1,231	-0.41%
2018/06/22	5	100.00	10	102.25	99.50	-5	1,232	-0.41%
2018/06/21	5	104.00	0	0.00	102.00	5	1,230	0.41%
2018/06/20	11	103.18	0	0.00	103.00	11	1,240	0.89%
2018/06/19	8	107.69	3	112.50	107.00	5	1,242	0.40%
2018/06/15	0	0.00	6	109.33	111.00	-6	1,274	-0.47%
2018/06/14	6	108.50	1	107.00	107.00	5	1,324	0.38%
2018/06/13	0	0.00	1	114.00	112.00	-1	1,311	-0.08%
2018/06/12	10	113.25	1	112.00	112.00	9	1,294	0.70%
2018/06/08	6	120.50	3	118.50	116.00	3	1,269	0.24%
2018/05/31	0	0.00	1	103.50	102.00	-1	1,156	-0.09%
2018/05/29	3	105.50	0	0.00	105.50	3	1,145	0.26%
2018/05/15	1	98.10	0	0.00	95.80	1	1,090	0.09%
2018/05/08	2	106.00	0	0.00	105.50	2	1,058	0.19%
2018/05/07	0	0.00	1	102.00	102.50	-1	1,046	-0.10%
2018/05/02	0	0.00	2	108.00	108.00	-2	1,022	-0.20%
2018/04/19	1	128.00	0	0.00	129.00	1	1,071	0.09%
2018/04/16	1	133.00	3	132.00	132.00	-2	1,109	-0.18%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,134	-0.09%
2018/04/10	1	132.50	0	0.00	130.50	1	1,269	0.08%
2018/03/21	0	0.00	3	135.00	134.00	-3	1,490	-0.20%
2018/03/20	24	138.21	23	137.85	138.50	1	1,484	0.07%
2018/03/13	6	148.25	0	0.00	149.50	6	1,720	0.35%
2018/03/09	5	144.50	0	0.00	144.00	5	1,718	0.29%
2018/03/05	5	145.50	5	145.00	144.50	0	1,748	0.00%
2018/03/01	1	144.50	0	0.00	146.00	1	1,836	0.05%
2018/02/22	3	147.00	3	152.00	148.00	0	1,955	0.00%
2018/02/21	0	0.00	14	139.36	146.50	-14	1,957	-0.72%
2018/02/12	0	0.00	7	135.50	134.00	-7	1,957	-0.36%
2018/02/09	12	129.92	6	131.58	133.00	6	1,985	0.30%
2018/02/08	10	141.00	10	144.55	139.50	0	2,018	0.00%
2018/02/07	0	0.00	17	145.47	142.00	-17	2,077	-0.82%
2018/02/06	20	142.25	0	0.00	140.00	20	2,112	0.95%
2018/02/05	10	147.80	0	0.00	152.50	10	2,139	0.47%
2018/01/31	0	0.00	1	162.00	158.00	-1	2,361	-0.04%
2018/01/30	1	158.00	3	160.33	157.50	-2	2,366	-0.08%
2018/01/23	1	162.00	16	158.41	158.00	-15	2,429	-0.62%
2018/01/22	7	162.50	0	0.00	163.00	7	2,444	0.29%
2018/01/19	5	165.00	8	166.81	165.00	-3	2,471	-0.12%
2018/01/18	0	0.00	5	163.00	163.50	-5	2,494	-0.20%
2018/01/17	3	163.00	3	162.50	162.50	0	2,518	0.00%
2018/01/16	10	162.95	2	161.50	162.00	8	2,547	0.31%
2018/01/15	5	164.50	0	0.00	165.00	5	2,561	0.20%
2018/01/11	6	160.92	0	0.00	160.00	6	2,579	0.23%
2018/01/10	1	165.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	12	172.50	20	168.00	168.00	-8	2,679	-0.30%
2018/01/08	10	173.10	0	0.00	173.00	10	2,673	0.37%
2018/01/05	1	178.50	0	0.00	178.50	1	2,657	0.04%