新鉅科 (3630)-美好-台中券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	29.15	0	0.00	29.35	3	330	0.91%
2024/04/09	2	30.85	0	0.00	31.30	2	400	0.50%
2024/01/29	1	33.55	1	33.40	33.50	0	844	0.00%
2024/01/25	2	33.55	0	0.00	33.15	2	840	0.24%
2024/01/19	2	33.80	0	0.00	33.45	2	822	0.24%
2024/01/18	2	34.05	0	0.00	33.30	2	821	0.24%
2024/01/03	0	0.00	3	36.20	35.90	-3	815	-0.37%
2024/01/02	0	0.00	1	37.00	36.80	-1	815	-0.12%
2023/12/29	1	37.70	3	37.48	37.35	-2	765	-0.26%
2023/12/15	0	0.00	3	37.25	37.15	-3	907	-0.33%
2023/12/08	0	0.00	2	34.45	35.20	-2	767	-0.26%
2023/11/27	0	0.00	1	34.65	34.25	-1	748	-0.13%
2023/11/24	0	0.00	10	34.60	34.60	-10	747	-1.34%
2023/11/07	11	33.35	0	0.00	33.65	11	702	1.57%
2023/11/01	0	0.00	0	32.20	31.90	0	743	0.00%
2023/10/26	0	0.00	2	32.40	32.40	-2	763	-0.26%
2023/10/25	2	33.00	0	0.00	33.15	2	764	0.26%
2023/10/11	0	0.00	5	34.90	34.05	-5	808	-0.62%
2023/10/06	2	35.93	0	0.00	36.20	2	802	0.25%
2023/10/03	1	37.65	3	37.90	37.20	-2	824	-0.24%
2023/10/02	3	37.10	2	37.40	37.75	1	779	0.13%
2023/09/28	1	37.00	2	37.93	37.60	-1	747	-0.13%
2023/09/15	0	0.00	1	34.00	33.85	-1	634	-0.16%
2023/09/14	0	0.00	1	33.10	33.30	-1	644	-0.16%
2023/09/06	1	34.10	1	32.25	32.25	0	802	0.00%
2023/07/27	0	0.00	2	31.60	31.50	-2	1,376	-0.15%
2023/07/24	2	32.30	0	0.00	32.00	2	1,360	0.15%
2023/07/12	0	0.00	1	35.30	35.40	-1	1,313	-0.08%
2023/07/11	1	36.75	2	36.70	36.75	-1	1,283	-0.08%
2023/07/03	0	0.00	1	34.85	35.00	-1	1,185	-0.08%
2023/06/15	1	35.00	0	0.00	35.05	1	1,150	0.09%
2023/06/08	2	38.08	1	38.20	38.55	1	1,038	0.10%
2023/06/07	0	38.00	5	38.23	37.85	-5	946	-0.53%
2023/06/06	0	35.50	0	33.85	35.35	0	819	0.00%
2023/06/02	0	0.00	3	32.15	32.30	-3	564	-0.53%
2023/06/01	0	0.00	2	31.30	30.95	-2	562	-0.36%
2023/05/16	1	28.40	0	0.00	28.45	1	496	0.20%
2023/04/21	0	0.00	0	29.65	28.90	0	515	0.00%
2023/04/06	0	0.00	2	30.13	30.10	-2	489	-0.41%
2023/03/23	0	0.00	2	31.85	31.80	-2	462	-0.43%
2023/03/20	0	0.00	0	30.70	30.70	0	416	0.00%
2023/03/15	0	31.70	0	0.00	31.75	0	362	0.01%
2023/03/13	0	0.00	1	29.30	29.40	-1	338	-0.30%
2023/03/01	0	0.00	1	28.85	28.80	-1	418	-0.24%
2023/02/17	1	29.20	0	0.00	29.25	1	672	0.15%
2023/02/10	0	0.00	0	28.25	28.40	0	681	0.00%
2023/02/07	1	29.30	0	0.00	29.20	1	680	0.15%
2023/02/02	0	0.00	1	29.20	29.50	-1	683	-0.15%
2023/02/01	1	29.05	0	0.00	28.85	1	680	0.15%
2023/01/17	0	0.00	1	27.70	27.70	-1	694	-0.14%
2023/01/16	1	27.85	0	0.00	27.85	1	693	0.14%
2022/12/27	0	0.00	1	28.80	28.85	-1	685	-0.15%
2022/12/26	1	28.45	0	0.00	28.55	1	688	0.15%
2022/12/01	3	33.10	1	32.70	32.60	2	725	0.28%
2022/11/29	0	0.00	2	31.55	31.80	-2	711	-0.28%
2022/11/23	2	31.45	3	31.02	30.90	-1	847	-0.12%
2022/11/22	2	31.65	0	0.00	31.85	2	830	0.24%
2022/11/21	0	0.00	0	32.15	32.35	0	825	0.00%
2022/11/18	0	33.00	0	0.00	32.50	0	795	0.00%
2022/11/17	0	0.00	2	30.80	31.50	-2	630	-0.32%
2022/11/14	0	0.00	1	28.00	28.20	-1	586	-0.17%
2022/11/11	0	0.00	0	27.50	27.50	0	587	0.00%
2022/11/10	0	27.80	0	0.00	27.50	0	586	0.00%
2022/11/03	0	0.00	0	28.30	28.40	0	609	0.00%
2022/11/01	0	28.40	0	28.40	28.30	0	605	0.00%
2022/10/31	0	28.00	0	28.00	27.95	0	606	0.00%
2022/10/28	0	0.00	0	27.10	27.30	0	610	0.00%
2022/10/27	0	27.70	0	27.70	27.80	0	612	0.00%
2022/10/26	0	26.60	0	26.60	26.70	0	599	0.00%
2022/10/25	0	26.10	0	26.10	26.25	0	599	0.00%
2022/10/24	0	25.75	0	0.00	25.85	0	603	0.00%
2022/10/20	0	0.00	0	26.35	26.25	0	604	0.00%
2022/10/19	0	0.00	0	26.60	26.80	0	609	0.00%
2022/10/17	0	0.00	0	25.75	25.45	0	670	0.00%
2022/10/14	0	25.65	0	0.00	25.40	0	682	0.00%
2022/10/13	0	0.00	3	24.80	24.30	-3	688	-0.44%
2022/10/06	0	0.00	0	27.60	27.70	0	769	0.00%
2022/10/04	0	27.55	0	0.00	27.70	0	784	0.00%
2022/09/12	0	33.80	0	0.00	33.50	0	787	0.00%
2022/09/08	1	34.10	1	33.50	33.75	0	783	0.00%
2022/09/06	0	0.00	1	33.40	32.80	-1	763	-0.13%
2022/09/02	1	33.35	0	0.00	33.15	1	731	0.14%
2022/09/01	1	34.85	3	34.75	34.75	-2	704	-0.28%
2022/08/25	1	30.00	0	0.00	29.85	1	526	0.19%
2022/08/24	1	29.80	0	0.00	29.95	1	527	0.19%
2022/08/23	0	0.00	1	29.90	29.80	-1	529	-0.19%
2022/08/19	1	30.95	0	0.00	31.00	1	528	0.19%
2022/08/17	0	0.00	1	31.00	31.00	-1	516	-0.19%
2022/08/03	0	0.00	10	29.85	29.60	-10	475	-2.10%
2022/07/29	0	0.00	1	30.50	30.30	-1	479	-0.21%
2022/07/25	11	32.40	0	0.00	31.50	11	459	2.39%
2022/07/18	1	31.00	0	0.00	31.05	1	368	0.27%
2022/07/14	1	28.10	2	27.73	27.95	-1	297	-0.34%
2022/07/13	6	27.53	6	28.18	27.80	0	292	0.00%
2022/07/12	2	27.08	2	27.33	27.00	0	285	0.00%
2022/07/11	2	26.75	4	26.95	27.60	-2	278	-0.72%
2022/07/08	11	27.18	10	26.92	26.50	1	279	0.36%
2022/07/07	5	25.00	3	24.97	26.35	2	282	0.71%
2022/07/06	8	25.53	5	25.74	25.20	3	276	1.09%
2022/07/05	4	26.50	3	26.92	26.55	1	276	0.36%
2022/07/04	3	26.40	3	25.97	26.30	0	275	0.00%
2022/07/01	3	26.28	7	26.77	25.90	-4	276	-1.45%
2022/06/30	5	28.14	1	27.45	27.35	4	271	1.47%
2022/06/29	9	28.75	9	28.63	28.55	0	269	0.00%
2022/06/28	3	28.93	5	29.08	29.20	-2	268	-0.74%
2022/06/27	5	29.95	3	29.55	29.25	2	275	0.73%
2022/06/24	1	28.65	1	28.85	28.90	0	272	0.00%
2022/06/22	1	27.30	1	27.70	27.60	0	267	0.00%
2022/06/20	1	30.65	1	30.55	29.25	0	255	0.00%
2022/05/09	3	27.85	5	27.75	26.90	-2	234	-0.85%
2022/04/27	3	30.00	1	29.85	29.90	2	245	0.82%
2022/04/25	0	0.00	1	32.35	31.75	-1	240	-0.42%
2022/04/08	1	33.95	0	0.00	34.30	1	271	0.37%
2022/03/18	1	33.25	0	0.00	33.75	1	357	0.28%
2022/03/08	0	0.00	5	32.95	32.60	-5	383	-1.30%
2022/01/26	2	35.50	0	0.00	35.30	2	683	0.29%
2022/01/10	2	37.70	1	37.55	37.40	1	760	0.13%
2022/01/04	1	39.75	0	0.00	39.55	1	752	0.13%
2021/12/22	1	39.20	0	0.00	39.35	1	741	0.13%
2021/12/20	2	38.10	0	0.00	38.20	2	721	0.28%
2021/12/17	1	38.50	0	0.00	38.05	1	720	0.14%
2021/12/14	2	37.40	0	0.00	37.30	2	716	0.28%
2021/12/13	0	0.00	1	38.20	38.25	-1	706	-0.14%
2021/12/08	2	38.30	0	0.00	38.15	2	694	0.29%
2021/12/06	2	37.65	0	0.00	37.60	2	689	0.29%
2021/11/19	0	0.00	3	42.70	42.70	-3	761	-0.39%
2021/11/15	2	39.40	0	0.00	39.85	2	650	0.31%
2021/11/02	7	40.41	0	0.00	40.15	7	732	0.96%
2021/10/26	1	41.40	1	40.80	40.60	0	738	0.00%
2021/10/04	2	37.25	0	0.00	37.00	2	851	0.23%
2021/09/29	1	40.05	0	0.00	39.65	1	897	0.11%
2021/09/02	1	43.90	0	0.00	43.15	1	1,092	0.09%
2021/09/01	0	0.00	1	44.70	44.70	-1	988	-0.10%
2021/08/25	1	42.90	0	0.00	42.10	1	998	0.10%
2021/08/24	1	40.35	0	0.00	40.15	1	981	0.10%
2021/08/16	1	39.80	0	0.00	39.85	1	1,033	0.10%
2021/08/13	1	41.55	0	0.00	41.20	1	1,034	0.10%
2021/08/10	1	44.25	1	46.00	43.70	0	1,084	0.00%
2021/07/28	1	43.05	1	43.10	43.50	0	1,277	0.00%
2021/07/14	2	46.18	0	0.00	45.90	2	1,568	0.13%
2021/07/13	0	0.00	0	46.65	46.65	0	1,582	0.00%
2021/07/09	1	46.80	1	47.60	47.65	0	1,665	0.00%
2021/07/07	1	49.05	0	0.00	48.35	1	1,895	0.05%
2021/07/06	1	49.75	0	49.45	48.85	1	2,267	0.04%
2021/07/05	1	50.50	3	50.25	50.90	-2	2,654	-0.07%
2021/07/01	1	47.50	0	0.00	46.70	1	2,755	0.04%
2021/06/30	0	0.00	0	47.90	48.05	0	2,770	0.00%
2021/06/29	1	49.10	0	49.35	48.45	1	2,794	0.04%
2021/06/28	0	0.00	1	50.00	50.00	-1	2,837	-0.04%
2021/06/25	4	50.07	6	51.07	51.30	-2	2,821	-0.07%
2021/06/07	1	46.40	0	0.00	47.50	1	3,445	0.03%
2021/06/04	0	0.00	0	47.65	47.00	0	3,651	0.00%
2021/06/01	0	50.00	0	0.00	48.45	0	3,862	0.00%
2021/05/31	0	0.00	1	47.55	47.75	-1	3,901	-0.03%
2021/05/28	1	47.20	0	0.00	46.95	1	3,912	0.03%
2021/05/26	3	46.15	3	45.95	46.00	0	3,931	0.00%
2021/05/20	1	43.25	0	0.00	42.40	1	4,098	0.02%
2021/05/19	1	42.30	0	0.00	43.00	1	4,218	0.02%
2021/05/17	1	38.45	1	40.05	38.15	0	4,293	0.00%
2021/05/14	2	43.00	0	0.00	42.20	2	4,266	0.05%
2021/05/13	0	0.00	1	43.30	42.80	-1	4,274	-0.02%
2021/05/12	4	42.35	3	43.38	42.10	1	4,271	0.02%
2021/05/11	3	46.83	5	45.22	45.30	-2	4,219	-0.05%
2021/05/10	1	50.10	0	0.00	49.95	1	4,204	0.02%
2021/05/07	2	51.10	1	51.90	51.10	1	4,316	0.02%
2021/05/06	3	50.05	0	0.00	49.35	3	4,306	0.07%
2021/05/04	2	51.45	1	52.40	49.05	1	4,326	0.02%
2021/05/03	3	55.60	20	53.54	53.10	-17	4,311	-0.39%
2021/04/26	0	0.00	1	57.30	57.40	-1	4,258	-0.02%
2021/04/23	0	0.00	2	56.45	56.70	-2	4,249	-0.05%
2021/04/22	4	57.83	1	56.50	56.00	3	4,252	0.07%
2021/04/21	3	59.30	3	59.50	58.70	0	4,213	0.00%
2021/04/20	1	60.80	0	0.00	59.70	1	4,196	0.02%
2021/04/19	0	0.00	1	58.80	59.30	-1	4,171	-0.02%
2021/04/16	3	59.73	1	59.90	59.30	2	4,157	0.05%
2021/04/15	7	60.04	5	60.46	60.70	2	4,139	0.05%
2021/04/14	12	62.00	7	59.46	59.20	5	4,100	0.12%
2021/04/13	2	64.10	0	0.00	61.60	2	4,058	0.05%
2021/04/12	5	68.06	3	67.67	65.60	2	3,930	0.05%
2021/04/09	19	61.65	8	63.64	65.40	11	3,563	0.31%
2021/04/08	0	0.00	12	60.02	59.50	-12	3,170	-0.38%
2021/04/01	7	57.30	0	0.00	56.90	7	3,013	0.23%
2021/03/31	9	56.87	2	57.20	57.20	7	2,993	0.23%
2021/03/29	0	0.00	1	55.10	54.90	-1	2,982	-0.03%
2021/03/26	1	54.60	1	54.70	54.50	0	2,996	0.00%
2021/03/24	3	55.23	3	55.80	54.80	0	2,990	0.00%
2021/03/23	1	55.00	0	0.00	55.00	1	2,984	0.03%
2021/03/22	1	58.30	0	0.00	57.70	1	2,940	0.03%
2021/03/18	1	58.50	1	59.50	58.60	0	2,913	0.00%
2021/03/16	1	58.50	1	57.70	58.10	0	2,912	0.00%
2021/03/15	1	57.30	0	0.00	57.40	1	2,910	0.03%
2021/03/11	2	60.80	1	60.40	59.60	1	2,914	0.03%
2021/03/10	2	60.55	2	60.25	60.60	0	2,877	0.00%
2021/03/09	0	0.00	2	57.05	56.40	-2	2,759	-0.07%
2021/03/08	1	58.20	1	58.10	57.00	0	2,776	0.00%
2021/03/05	2	56.95	2	57.65	56.70	0	2,785	0.00%
2021/03/04	0	0.00	1	55.20	54.50	-1	2,786	-0.04%
2021/03/03	1	53.70	0	0.00	53.50	1	3,151	0.03%
2021/03/02	1	53.90	1	54.80	53.90	0	3,460	0.00%
2021/02/25	1	55.00	0	0.00	54.80	1	3,770	0.03%
2021/02/23	0	0.00	1	56.60	57.50	-1	3,859	-0.03%
2021/02/22	1	58.90	1	58.80	58.80	0	4,074	0.00%
2021/02/19	0	0.00	1	59.00	58.50	-1	4,080	-0.02%
2021/02/18	1	56.00	0	0.00	56.10	1	3,952	0.03%
2021/01/28	1	51.30	0	0.00	51.20	1	3,646	0.03%
2021/01/27	1	50.80	0	0.00	52.40	1	3,614	0.03%
2021/01/25	6	52.80	8	52.30	51.70	-2	3,571	-0.06%
2021/01/22	1	48.60	1	48.50	49.60	0	3,519	0.00%
2021/01/18	2	49.10	0	0.00	50.10	2	3,442	0.06%
2021/01/15	2	51.00	0	0.00	50.20	2	3,423	0.06%
2021/01/14	0	0.00	2	52.10	52.40	-2	3,396	-0.06%
2021/01/12	0	0.00	1	49.75	50.00	-1	3,373	-0.03%
2021/01/11	0	0.00	1	50.10	50.20	-1	3,362	-0.03%
2021/01/08	4	49.51	0	0.00	50.10	4	3,350	0.12%
2021/01/06	1	54.10	1	51.60	51.40	0	3,302	0.00%
2021/01/05	1	52.50	0	0.00	53.00	1	3,236	0.03%
2020/12/31	0	0.00	1	53.20	52.20	-1	3,205	-0.03%
2020/12/30	1	52.30	0	0.00	52.50	1	3,183	0.03%
2020/12/23	0	0.00	1	52.40	52.10	-1	3,129	-0.03%
2020/12/22	1	50.00	0	0.00	49.05	1	3,102	0.03%
2020/12/21	1	51.00	0	0.00	51.00	1	3,085	0.03%
2020/12/18	0	0.00	1	51.90	51.70	-1	3,076	-0.03%
2020/12/16	2	52.15	2	52.20	52.00	0	3,050	0.00%
2020/12/15	1	52.30	0	0.00	50.70	1	3,068	0.03%
2020/12/14	0	0.00	2	52.25	52.20	-2	3,044	-0.07%
2020/12/11	3	53.40	2	52.15	51.60	1	3,022	0.03%
2020/12/10	1	55.00	2	54.95	55.20	-1	2,945	-0.03%
2020/12/09	0	0.00	2	56.40	56.80	-2	2,906	-0.07%
2020/12/08	1	55.90	1	55.40	55.90	0	2,855	0.00%
2020/12/07	5	56.16	3	56.20	55.20	2	2,824	0.07%
2020/12/04	8	55.31	8	55.06	53.60	0	2,716	0.00%
2020/12/03	6	58.02	4	57.93	56.90	2	2,563	0.08%
2020/12/02	11	60.23	12	59.92	59.50	-1	2,472	-0.04%
2020/12/01	1	59.70	1	60.90	59.80	0	2,428	0.00%
2020/11/30	2	60.40	4	60.73	60.20	-2	2,342	-0.09%
2020/11/27	11	60.95	8	61.15	60.80	3	2,248	0.13%
2020/11/26	7	59.24	10	58.22	59.60	-3	1,886	-0.16%
2020/11/24	1	54.10	10	54.99	55.30	-9	1,531	-0.59%
2020/11/18	0	0.00	2	46.00	46.20	-2	857	-0.23%
2020/11/13	0	0.00	2	42.60	42.60	-2	784	-0.26%
2020/11/05	0	0.00	5	41.20	41.25	-5	824	-0.61%
2020/10/22	3	41.38	3	41.22	41.10	0	916	0.00%
2020/10/21	2	41.35	2	41.38	41.40	0	959	0.00%
2020/10/15	1	40.90	1	41.20	40.55	0	1,008	0.00%
2020/10/08	1	41.70	1	42.10	41.55	0	1,075	0.00%
2020/10/06	0	0.00	1	41.70	41.70	-1	1,123	-0.09%
2020/10/05	2	41.15	1	41.30	41.30	1	1,175	0.09%
2020/09/30	1	40.10	2	40.30	40.30	-1	1,299	-0.08%
2020/09/25	4	40.28	0	0.00	40.20	4	1,616	0.25%
2020/09/24	2	41.50	1	41.75	41.25	1	1,628	0.06%
2020/09/21	2	44.45	1	44.15	43.70	1	1,732	0.06%
2020/09/18	2	44.15	0	0.00	43.70	2	1,745	0.11%
2020/09/04	2	45.00	0	0.00	45.15	2	1,972	0.10%
2020/08/31	0	0.00	2	44.60	46.05	-2	2,187	-0.09%
2020/08/20	2	42.60	0	0.00	41.80	2	2,407	0.08%
2020/08/19	0	0.00	0	44.55	44.65	0	2,397	0.00%
2020/08/17	0	0.00	0	44.75	44.75	0	2,409	0.00%
2020/08/13	0	43.85	0	0.00	44.00	0	2,433	0.00%
2020/08/05	1	46.50	0	0.00	46.45	1	2,685	0.04%
2020/07/30	0	0.00	1	46.55	46.55	-1	2,809	-0.04%
2020/07/29	1	44.25	1	44.40	44.40	0	2,811	0.00%
2020/07/28	1	44.10	0	0.00	43.00	1	2,824	0.04%
2020/07/27	1	45.60	0	0.00	44.40	1	2,854	0.04%
2020/07/22	1	49.80	0	0.00	49.50	1	3,062	0.03%
2020/07/20	1	48.10	0	0.00	48.50	1	3,096	0.03%
2020/07/15	2	50.50	1	50.70	50.00	1	3,186	0.03%
2020/07/14	1	50.80	0	0.00	50.70	1	3,231	0.03%
2020/07/10	1	51.30	0	0.00	50.90	1	3,437	0.03%
2020/07/09	24	55.48	21	54.72	53.00	3	3,461	0.09%
2020/07/08	2	52.80	2	53.05	54.60	0	3,354	0.00%
2020/07/07	1	52.50	1	53.00	51.80	0	3,220	0.00%
2020/07/02	1	51.70	0	0.00	51.70	1	3,256	0.03%
2020/06/18	0	0.00	1	50.80	50.70	-1	3,707	-0.03%
2020/06/10	0	0.00	1	53.90	54.00	-1	3,834	-0.03%
2020/06/08	0	0.00	1	54.40	54.40	-1	3,779	-0.03%
2020/06/03	0	0.00	0.3	54.00	53.60	-0.3	3,857	-0.01%
2020/06/01	2	53.10	0	0.00	52.70	2	3,849	0.05%
2020/05/25	0	0.00	1	49.10	49.20	-1	3,798	-0.03%
2020/05/15	2	51.00	1	51.50	51.00	1	3,792	0.03%
2020/05/14	2	53.30	0	0.00	52.20	2	3,771	0.05%
2020/05/12	1	57.00	1	57.80	54.90	0	3,767	0.00%
2020/05/04	0	0.00	2	51.90	52.00	-2	3,694	-0.05%
2020/04/29	0	0.00	1	53.80	53.90	-1	3,718	-0.03%
2020/04/27	4	55.10	3	55.13	54.90	1	3,681	0.03%
2020/04/22	4	48.46	4	48.26	50.50	0	3,485	0.00%
2020/04/21	1	49.65	1	49.90	49.60	0	3,434	0.00%
2020/04/15	80	53.50	80	53.88	53.20	0	3,250	0.00%
2020/04/14	1	48.30	2	50.88	52.20	-1	3,062	-0.03%
2020/04/13	1	47.55	2	47.73	47.50	-1	2,998	-0.03%
2020/04/10	1	48.10	3	48.38	48.15	-2	3,008	-0.07%
2020/04/09	3	48.87	1	49.00	48.55	2	3,000	0.07%
2020/04/06	1	44.75	0	0.00	44.95	1	2,851	0.04%
2020/03/31	0	0.00	1	46.20	44.20	-1	2,820	-0.04%
2020/03/30	1	44.85	0	0.00	45.00	1	2,768	0.04%
2020/03/27	0	0.00	1	44.50	44.85	-1	2,675	-0.04%
2020/03/26	0	0.00	1	41.50	40.80	-1	2,579	-0.04%
2020/03/25	3	40.18	1	39.90	39.85	2	2,526	0.08%
2020/03/24	1	40.25	1	40.20	38.80	0	2,500	0.00%
2020/03/20	0	0.00	1	39.65	39.65	-1	2,449	-0.04%
2020/03/17	0	0.00	3	46.13	43.45	-3	2,506	-0.12%
2020/03/13	0	0.00	2	49.40	49.50	-2	2,415	-0.08%
2020/03/10	2	62.30	2	59.10	62.20	0	2,232	0.00%
2020/03/06	0	67.20	0	0.00	67.00	0	2,128	0.00%
2020/03/05	0	69.50	1	70.20	70.00	-1	2,085	-0.05%
2020/03/03	0	0.00	2	71.10	70.70	-2	2,036	-0.10%
2020/03/02	0	0.00	1	69.50	69.50	-1	2,022	-0.05%
2020/02/24	1	74.60	0	0.00	75.30	1	1,995	0.05%
2020/02/10	1	70.60	0	0.00	69.60	1	2,141	0.05%
2020/02/07	1	71.70	0	0.00	71.70	1	2,168	0.05%
2020/02/05	2	73.00	2	75.90	76.00	0	2,171	0.00%
2020/01/10	1	87.60	0	0.00	87.50	1	2,079	0.05%
2020/01/02	1	94.00	0	0.00	94.00	1	2,082	0.05%
2019/12/24	1	94.00	0	0.00	93.90	1	2,216	0.05%
2019/12/23	1	95.30	1	95.30	95.20	0	2,201	0.00%
2019/12/19	1	94.00	0	0.00	92.80	1	2,138	0.05%
2019/12/18	0	0.00	2	91.90	91.40	-2	2,108	-0.09%
2019/12/16	5	93.10	3	92.50	92.50	2	2,146	0.09%
2019/12/13	0	0.00	5	90.14	91.50	-5	2,103	-0.24%
2019/11/18	1	88.30	1	91.10	91.60	0	2,469	0.00%
2019/11/08	0	0.00	1	95.10	93.60	-1	2,477	-0.04%
2019/11/07	1	95.80	0	0.00	94.50	1	2,481	0.04%
2019/10/24	1	100.00	0	0.00	99.80	1	2,544	0.04%
2019/10/09	1	96.50	0	0.00	96.00	1	2,621	0.04%
2019/10/08	1	99.80	0	0.00	97.00	1	2,619	0.04%
2019/10/07	1	95.50	1	99.90	100.50	0	2,620	0.00%
2019/09/23	1	109.00	0	0.00	109.00	1	3,354	0.03%
2019/09/19	3	107.83	0	0.00	106.00	3	3,516	0.09%
2019/09/11	0	0.00	5	105.40	105.00	-5	3,805	-0.13%
2019/09/10	2	107.00	0	0.00	105.50	2	3,827	0.05%
2019/09/09	0	0.00	2	108.75	109.00	-2	3,836	-0.05%
2019/09/05	3	108.00	0	0.00	106.00	3	3,905	0.08%
2019/09/03	3	107.00	1	108.50	105.00	2	3,924	0.05%
2019/08/26	1	97.00	3	97.47	98.30	-2	4,279	-0.05%
2019/08/22	2	103.00	2	103.00	103.00	0	4,348	0.00%
2019/08/21	0	0.00	3	99.87	99.60	-3	4,409	-0.07%
2019/08/20	0	0.00	1	100.00	99.30	-1	4,445	-0.02%
2019/08/14	1	100.00	0	0.00	97.00	1	4,442	0.02%
2019/08/01	1	111.00	2	108.00	111.00	-1	5,016	-0.02%
2019/07/24	0	0.00	1	108.50	108.00	-1	5,813	-0.02%
2019/07/03	6	116.50	5	118.90	114.00	1	6,616	0.02%
2019/07/02	4	126.50	0	0.00	126.50	4	6,519	0.06%
2019/06/28	1	122.00	0	0.00	122.00	1	6,352	0.02%
2019/06/27	10	116.00	10	115.50	116.00	0	6,333	0.00%
2019/06/26	0	0.00	3	112.83	115.50	-3	6,245	-0.05%
2019/06/25	2	109.25	0	0.00	109.50	2	6,188	0.03%
2019/06/24	1	111.00	2	110.25	111.00	-1	6,220	-0.02%
2019/06/21	3	113.50	4	115.00	109.50	-1	6,275	-0.02%
2019/06/20	2	109.00	3	110.67	112.00	-1	6,131	-0.02%
2019/06/19	0	0.00	1	110.00	110.00	-1	6,165	-0.02%
2019/06/18	3	108.83	0	0.00	108.00	3	6,152	0.05%
2019/06/17	0	0.00	1	111.00	111.00	-1	6,178	-0.02%
2019/06/14	1	109.00	0	0.00	108.00	1	6,308	0.02%
2019/06/13	0	0.00	1	109.50	109.00	-1	6,338	-0.02%
2019/06/11	1	105.00	0	0.00	105.00	1	6,559	0.02%
2019/06/10	1	105.00	0	0.00	104.50	1	6,656	0.02%
2019/06/05	4	107.75	4	106.00	106.00	0	6,787	0.00%
2019/06/04	7	110.43	1	110.00	106.50	6	6,806	0.09%
2019/06/03	0	0.00	1	111.50	112.50	-1	6,769	-0.01%
2019/05/29	1	105.50	2	106.00	106.50	-1	6,801	-0.01%
2019/05/28	3	105.17	2	104.25	108.00	1	6,858	0.01%
2019/05/27	1	107.00	0	0.00	108.50	1	6,788	0.01%
2019/05/17	1	107.00	0	0.00	104.50	1	7,248	0.01%
2019/05/14	0	0.00	1	103.00	105.50	-1	7,201	-0.01%
2019/05/10	1	103.00	4	102.50	103.00	-3	7,127	-0.04%
2019/05/09	1	101.00	0	0.00	100.50	1	7,009	0.01%
2019/05/08	0	0.00	3	103.00	104.00	-3	6,820	-0.04%
2019/05/07	4	99.58	0	0.00	101.50	4	6,665	0.06%
2019/05/06	0	0.00	2	100.97	97.80	-2	6,589	-0.03%
2019/05/02	0	92.00	0	0.00	92.00	0	6,190	0.00%
2019/04/25	1	88.70	1	88.60	89.00	0	6,006	0.00%
2019/04/22	1	98.00	0	0.00	93.00	1	6,072	0.02%
2019/04/16	0	0.00	1	100.50	103.50	-1	6,842	-0.01%
2019/04/15	1	101.00	0	0.00	102.00	1	6,835	0.01%
2019/04/11	1	108.50	0	0.00	104.00	1	6,845	0.01%
2019/04/09	1	108.00	2	108.25	107.00	-1	6,968	-0.01%
2019/04/08	0	0.00	2	104.50	104.50	-2	6,879	-0.03%
2019/04/03	1	95.20	0	0.00	95.20	1	6,872	0.01%
2019/04/02	0	0.00	19	94.11	99.00	-19	6,792	-0.28%
2019/04/01	1	99.50	0	0.00	96.50	1	6,695	0.01%
2019/03/27	5	108.00	0	0.00	105.00	5	6,501	0.08%
2019/03/26	6	109.50	5	115.00	108.00	1	6,446	0.02%
2019/03/25	0	0.00	5	106.00	110.00	-5	6,386	-0.08%
2019/03/21	0	0.00	1	100.00	101.50	-1	6,292	-0.02%
2019/03/20	6	99.38	0	0.00	100.00	6	6,306	0.10%
2019/03/19	5	95.60	5	98.00	96.20	0	6,250	0.00%
2019/03/18	0	0.00	1	102.00	103.00	-1	6,082	-0.02%
2019/03/15	4	114.75	1	114.50	108.00	3	6,054	0.05%
2019/03/14	11	116.86	4	115.50	120.00	7	5,907	0.12%
2019/03/13	4	109.50	2	110.00	113.50	2	5,847	0.03%
2019/03/12	12	109.00	17	106.56	108.00	-5	5,759	-0.09%
2019/03/11	5	102.90	0	0.00	104.00	5	5,692	0.09%
2019/03/08	3	103.33	1	104.00	108.50	2	5,602	0.04%
2019/03/06	10	110.20	2	111.00	101.50	8	5,407	0.15%
2019/03/05	0	0.00	5	105.00	109.00	-5	5,226	-0.10%
2019/03/04	0	0.00	20	104.25	105.00	-20	5,148	-0.39%
2019/02/27	2	100.50	2	102.75	103.00	0	5,076	0.00%
2019/02/26	1	101.51	0	0.00	104.00	1	4,988	0.02%
2019/02/25	1	98.51	1	98.10	102.00	0	4,996	0.00%
2019/02/22	21	97.83	11.1	94.88	97.00	9.9	4,891	0.20%
2019/02/20	20	92.25	10	91.10	91.70	10	4,669	0.21%
2019/02/19	1	88.80	21	87.19	88.80	-20	4,589	-0.44%
2019/02/15	11	82.48	0	0.00	82.00	11	4,417	0.25%
2019/02/14	12	84.73	0	0.00	84.30	12	4,388	0.27%
2019/02/13	20	81.90	30	82.47	83.70	-10	4,360	-0.23%
2019/02/12	10	78.90	0	0.00	79.90	10	4,263	0.23%
2019/01/29	0	0.00	16	76.53	76.40	-16	4,254	-0.38%
2019/01/28	0	0.00	2	77.00	77.50	-2	4,283	-0.05%
2019/01/25	0	0.00	1	75.30	75.00	-1	4,319	-0.02%
2019/01/24	6	72.80	0	0.00	74.20	6	4,363	0.14%
2019/01/21	9	71.90	0	0.00	71.90	9	4,444	0.20%
2019/01/18	0	0.00	2	69.80	69.30	-2	4,466	-0.04%
2019/01/17	0	0.00	5	70.70	69.10	-5	4,509	-0.11%
2019/01/16	5	68.90	2	68.40	71.20	3	4,538	0.07%
2019/01/15	22	76.11	25	74.36	69.90	-3	4,488	-0.07%
2019/01/14	17	75.02	17	75.89	75.80	0	4,238	0.00%
2019/01/11	20	75.00	10	75.60	75.60	10	4,199	0.24%
2019/01/10	12	75.90	24	76.17	76.00	-12	4,109	-0.29%
2019/01/09	19	75.26	19	76.48	74.20	0	3,927	0.00%
2019/01/08	33	70.58	35	71.37	75.40	-2	3,614	-0.06%
2019/01/07	0	0.00	3	69.80	69.80	-3	3,360	-0.09%
2019/01/03	1	64.30	1	65.80	63.80	0	3,316	0.00%
2019/01/02	1	66.70	30	69.50	66.00	-29	3,377	-0.86%
2018/12/26	10	65.10	0	0.00	63.60	10	3,485	0.29%
2018/12/22	0	0.00	10	63.60	63.10	-10	3,530	-0.28%
2018/12/21	10	62.75	0	0.00	62.60	10	3,527	0.28%
2018/12/20	1	60.50	0	0.00	61.30	1	3,540	0.03%
2018/12/18	2	62.60	0	0.00	61.20	2	3,581	0.06%
2018/12/17	0	0.00	10	64.19	63.80	-10	3,567	-0.28%
2018/12/14	2	62.70	0	0.00	64.00	2	3,575	0.06%
2018/12/13	0	0.00	10	63.70	62.60	-10	3,577	-0.28%
2018/11/13	10	49.25	0	0.00	51.90	10	5,041	0.20%
2018/11/07	0	0.00	5	52.30	52.20	-5	5,193	-0.10%
2018/10/29	1	49.60	6	49.57	50.20	-5	5,728	-0.09%
2018/10/18	0	0.00	1	51.30	51.20	-1	7,209	-0.01%
2018/10/17	0	0.00	0.5	50.30	50.30	-0.5	7,600	-0.01%
2018/10/15	10	49.30	10	49.30	48.95	0	7,903	0.00%
2018/10/12	0	0.00	5	47.83	49.85	-5	8,183	-0.06%
2018/10/09	7	57.46	1	55.40	54.10	6	8,597	0.07%
2018/10/08	1	60.60	0	0.00	60.00	1	8,507	0.01%
2018/10/05	4	59.63	2	61.10	60.00	2	8,542	0.02%
2018/10/04	11	66.00	12	67.13	63.40	-1	8,556	-0.01%
2018/10/03	5	69.80	6	70.42	70.10	-1	8,411	-0.01%
2018/10/02	10	70.90	10	69.45	71.00	0	8,389	0.00%
2018/10/01	1	70.80	0	0.00	70.60	1	8,348	0.01%
2018/09/18	5	64.50	6	61.25	62.30	-1	9,513	-0.01%
2018/09/14	8	67.16	3	68.30	68.20	5	9,490	0.05%
2018/09/13	6.1	68.47	1	69.20	68.50	5.1	9,452	0.05%
2018/09/12	23	69.33	20	68.30	69.50	3	9,427	0.03%
2018/09/11	12	66.83	0	0.00	68.00	12	9,427	0.13%
2018/09/10	1	67.30	1	68.60	67.30	0	9,421	0.00%
2018/09/07	0	0.00	18	69.14	69.50	-18	9,732	-0.18%
2018/09/05	5	65.30	1	66.50	67.30	4	9,843	0.04%
2018/09/04	17	67.35	1	66.90	66.20	16	9,876	0.16%
2018/09/03	2	70.20	17	70.40	69.90	-15	9,871	-0.15%
2018/08/31	2	69.55	1	67.90	69.80	1	9,927	0.01%
2018/08/30	3	68.93	0	0.00	67.90	3	10,098	0.03%
2018/08/29	0	0.00	5	69.00	68.00	-5	10,379	-0.05%
2018/08/28	6	67.90	1	67.40	67.80	5	10,441	0.05%
2018/08/27	4	63.55	0	0.00	66.10	4	10,324	0.04%
2018/08/24	1	59.40	1	60.70	61.00	0	10,207	0.00%
2018/08/22	0	0.00	1	61.70	61.30	-1	10,174	-0.01%
2018/08/20	1	59.50	2	59.10	59.90	-1	10,136	-0.01%
2018/08/15	10.1	60.01	1	59.20	60.80	9.1	10,019	0.09%
2018/08/14	1	58.60	12	60.30	61.00	-11	9,949	-0.11%
2018/08/13	3	57.97	0	0.00	58.00	3	9,858	0.03%
2018/08/10	13	64.02	0	0.00	63.50	13	9,665	0.13%
2018/08/09	1.1	63.96	0	0.00	63.60	1.1	9,600	0.01%
2018/08/08	3.2	66.59	0	0.00	65.40	3.2	9,517	0.03%
2018/08/07	0	0.00	2	66.20	66.00	-2	9,413	-0.02%
2018/08/06	2.1	68.10	2	66.95	68.00	0.1	9,294	0.00%
2018/08/03	16.1	65.43	0	0.00	65.50	16.1	9,053	0.18%
2018/08/02	3	63.60	0	0.00	63.40	3	8,915	0.03%
2018/08/01	7	67.10	12	68.43	65.20	-5	8,639	-0.06%
2018/07/31	0	0.00	1	65.00	66.70	-1	8,171	-0.01%
2018/07/30	2.1	64.39	3	64.10	65.00	-0.9	8,038	-0.01%
2018/07/27	22	65.34	20	63.60	64.40	2	7,833	0.03%
2018/07/26	0.1	62.50	1	61.70	62.50	-0.9	7,493	-0.01%
2018/07/25	1	64.50	0	0.00	62.50	1	7,355	0.01%
2018/07/24	30	63.62	30	59.78	64.40	0	7,084	0.00%
2018/07/23	2	58.00	0	0.00	58.60	2	6,635	0.03%
2018/07/20	3.2	59.96	2.1	59.26	60.40	1.1	6,512	0.02%
2018/07/19	0	0.00	20	59.95	60.20	-20	6,255	-0.32%
2018/07/18	1	58.30	0	0.00	58.30	1	5,926	0.02%
2018/07/17	2.1	59.78	2	59.70	58.40	0.1	5,782	0.00%
2018/07/16	0	0.00	1	55.60	56.60	-1	5,390	-0.02%
2018/07/13	1.1	56.15	1	56.30	55.60	0.1	5,334	0.00%
2018/07/12	20.2	54.71	0	0.00	56.00	20.2	5,246	0.39%
2018/07/11	0.1	52.60	0	0.00	52.60	0.1	5,106	0.00%
2018/07/09	0.2	51.60	0	0.00	52.00	0.2	5,001	0.00%
2018/07/06	1.2	50.56	1	49.50	52.30	0.2	4,956	0.00%
2018/07/05	0.1	50.00	0	0.00	50.00	0.1	4,851	0.00%
2018/07/04	3	61.97	2	61.05	54.50	1	4,621	0.02%
2018/07/03	0.2	57.60	0	0.00	57.50	0.2	4,144	0.00%
2018/07/02	0.4	58.00	1	58.30	57.90	-0.6	4,062	-0.01%
2018/06/26	0	0.00	1	53.00	53.00	-1	3,570	-0.03%
2018/06/25	2	50.50	0	0.00	50.70	2	3,518	0.06%
2018/06/22	0	0.00	2	52.00	51.80	-2	3,485	-0.06%
2018/06/20	3	49.50	0	0.00	49.70	3	3,321	0.09%
2018/06/19	1	53.00	0	0.00	52.10	1	3,193	0.03%
2018/06/15	8	57.65	4	57.40	53.60	4	3,111	0.13%
2018/06/14	0	0.00	7	55.83	56.30	-7	2,689	-0.26%
2018/06/13	1	51.90	1	52.40	51.20	0	2,410	0.00%
2018/06/12	5	53.90	3	53.63	52.00	2	2,317	0.09%
2018/06/11	5	53.82	3	52.43	54.00	2	2,183	0.09%
2018/06/08	2	53.05	3	53.93	52.10	-1	1,964	-0.05%
2018/06/07	0	0.00	2	51.50	52.20	-2	1,666	-0.12%
2018/06/06	25	48.82	25	49.10	49.45	0	1,400	0.00%
2018/06/05	2	47.55	0	0.00	47.55	2	1,066	0.19%
2018/05/25	0	0.00	1	39.00	38.85	-1	787	-0.13%
2018/05/24	0	0.00	7	36.99	37.25	-7	736	-0.95%
2018/04/26	0	0.00	1	34.35	32.40	-1	906	-0.11%
2018/04/25	1	35.05	0	0.00	34.80	1	896	0.11%
2018/04/23	1	36.60	0	0.00	36.50	1	892	0.11%
2018/04/18	1	37.50	0	0.00	37.55	1	909	0.11%
2018/04/13	2	39.00	0	0.00	39.10	2	883	0.23%
2018/04/11	0	0.00	2	40.00	38.50	-2	872	-0.23%
2018/03/23	1	40.50	0	0.00	40.90	1	894	0.11%
2018/03/15	0	0.00	1	41.50	41.30	-1	909	-0.11%
2018/01/30	2	43.75	1	45.15	43.20	1	1,403	0.07%
2018/01/29	1	44.60	0	0.00	44.90	1	1,436	0.07%
2018/01/25	1	44.00	1	42.10	42.00	0	1,457	0.00%