達邁 (3645)-美好-台中券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	43.90	44.80	-1	2,296	-0.04%
2024/04/30	0	0.00	2	43.70	43.80	-2	2,297	-0.09%
2024/04/26	1	43.35	0	0.00	43.30	1	2,309	0.04%
2024/04/24	0	0.00	2	44.85	44.60	-2	2,303	-0.09%
2024/04/19	4	45.73	0	0.00	46.00	4	2,276	0.18%
2024/03/08	6	45.55	0	0.00	43.05	6	2,281	0.26%
2024/03/07	0	0.00	15	50.40	47.80	-15	2,173	-0.69%
2024/03/06	0	0.00	1	45.80	48.30	-1	2,032	-0.05%
2024/02/27	0	0.00	2	43.80	43.70	-2	1,689	-0.12%
2024/02/26	0	0.00	2	43.08	43.50	-2	1,673	-0.12%
2024/02/23	2	43.65	2	43.25	42.85	0	1,673	0.00%
2024/02/22	5	45.31	0	0.00	44.05	5	1,674	0.30%
2024/02/21	0	43.45	0	0.00	43.35	0	1,667	0.00%
2024/02/15	0	0.00	1	43.10	43.10	-1	1,714	-0.06%
2024/01/25	4	43.65	0	0.00	43.00	4	1,719	0.23%
2024/01/11	0	0.00	2	43.10	43.00	-2	1,567	-0.13%
2024/01/10	3	41.97	1	42.75	42.40	2	1,531	0.13%
2023/12/25	0	0.00	12	45.51	45.80	-12	1,324	-0.91%
2023/12/14	1	44.80	1	45.25	44.30	0	1,027	0.00%
2023/12/08	1	42.00	0	0.00	41.35	1	854	0.12%
2023/11/13	2	37.50	0	0.00	38.20	2	548	0.36%
2023/09/27	3	40.60	0	0.00	40.55	3	1,222	0.25%
2023/09/21	2	41.50	0	0.00	41.85	2	1,220	0.16%
2023/09/11	0	0.00	4	44.00	44.15	-4	1,155	-0.35%
2023/09/06	5	43.00	0	0.00	42.50	5	1,155	0.43%
2023/08/15	0	0.00	1	44.50	43.05	-1	1,194	-0.08%
2023/08/14	5	42.50	0	0.00	43.05	5	1,186	0.42%
2023/08/10	15	47.60	0	0.00	47.00	15	1,158	1.30%
2023/08/08	5	48.00	0	0.00	48.10	5	1,136	0.44%
2023/08/01	15	48.27	0	0.00	47.30	15	1,100	1.36%
2023/07/28	0	0.00	1	49.00	49.55	-1	1,072	-0.09%
2023/07/25	1	51.40	0	0.00	51.60	1	1,020	0.10%
2023/06/14	0	0.00	2	38.50	39.90	-2	370	-0.54%
2023/05/31	2	37.35	0	0.00	37.35	2	338	0.59%
2023/03/13	0	33.75	0	0.00	33.40	0	268	0.00%
2023/03/07	0	35.20	0	0.00	35.00	0	270	0.00%
2023/03/01	0	34.50	0	0.00	33.90	0	282	0.00%
2023/02/22	0	34.20	0	0.00	34.10	0	287	0.00%
2023/02/13	0	33.95	0	0.00	33.75	0	316	0.00%
2023/01/31	0	0.00	5	32.85	33.00	-5	340	-1.47%
2022/11/30	1	32.95	1	32.75	33.50	0	554	0.00%
2022/11/23	0	0.00	2	30.90	30.85	-2	575	-0.35%
2022/10/31	0	0.00	3	30.25	30.45	-3	1,006	-0.30%
2022/08/15	5	39.25	0	0.00	39.20	5	4,484	0.11%
2022/08/10	5	35.20	0	0.00	35.10	5	4,486	0.11%
2022/07/08	0	0.00	1	40.45	40.50	-1	5,515	-0.02%
2022/06/29	1	49.35	0	0.00	48.45	1	5,642	0.02%
2022/06/27	1	52.20	0	0.00	52.20	1	5,720	0.02%
2022/06/06	2	60.05	2	61.05	59.50	0	5,058	0.00%
2022/06/02	0	0.00	5	59.80	59.00	-5	4,769	-0.10%
2022/05/24	0	0.00	20	51.90	50.80	-20	4,390	-0.46%
2022/05/23	20	50.90	0	0.00	50.30	20	4,351	0.46%
2022/05/11	5	47.57	0	0.00	47.45	5	4,173	0.12%
2022/05/05	0	0.00	1	58.80	58.90	-1	3,924	-0.03%
2022/05/03	0	0.00	3	57.67	57.70	-3	3,810	-0.08%
2022/04/28	0	0.00	3	53.00	53.00	-3	3,662	-0.08%
2022/04/26	6	56.28	0	0.00	55.00	6	3,607	0.17%
2022/04/21	4	61.03	8	61.43	61.30	-4	3,382	-0.12%
2022/04/20	4	60.95	8	60.86	61.00	-4	3,284	-0.12%
2022/04/15	0	0.00	1	59.00	57.60	-1	2,923	-0.03%
2022/04/14	1	61.50	1	58.30	58.20	0	2,835	0.00%
2022/04/13	2	55.40	0	0.00	57.30	2	2,639	0.08%
2022/04/12	1	56.50	1	55.10	55.20	0	2,549	0.00%
2022/04/07	5	55.80	0	0.00	54.50	5	2,400	0.21%
2022/04/06	3	59.80	0	0.00	59.50	3	2,291	0.13%
2022/03/30	0	0.00	5	60.80	60.00	-5	1,993	-0.25%
2022/03/29	0	58.10	0	0.00	58.00	0	1,846	0.00%
2022/03/28	5	56.50	10	56.90	58.40	-5	1,758	-0.28%
2022/03/25	0	57.00	15	55.93	56.30	-15	1,577	-0.95%
2022/03/24	5	55.40	17	56.62	57.20	-12	1,491	-0.80%
2022/03/23	39	54.24	4	53.90	55.40	35	1,326	2.64%
2022/03/22	1	52.10	1	52.60	52.90	0	1,116	0.00%
2022/03/17	5	45.00	5	44.75	44.55	0	942	0.00%
2022/03/02	2	51.00	2	49.20	50.10	0	845	0.00%
2022/03/01	0	0.00	5	49.64	50.60	-5	798	-0.63%
2022/01/19	0	0.00	3	43.48	44.90	-3	564	-0.53%
2022/01/07	0	0.00	4	44.34	43.10	-4	517	-0.77%
2021/12/01	7	45.00	0	0.00	43.60	7	446	1.57%
2021/11/18	1	44.00	0	0.00	44.50	1	348	0.29%
2021/10/14	1	38.85	0	0.00	38.95	1	465	0.21%
2021/10/07	0	0.00	3	39.15	40.10	-3	537	-0.56%
2021/05/12	0	0.00	0	44.70	42.70	0	1,658	0.00%
2021/05/11	1	46.00	0	0.00	44.70	1	1,637	0.06%
2021/05/10	0	0.00	2	50.10	49.60	-2	1,607	-0.12%
2021/05/07	0	0.00	3	51.10	51.30	-3	1,609	-0.19%
2021/05/05	1	50.40	0	0.00	49.90	1	1,591	0.06%
2021/05/04	3	50.60	0	0.00	50.80	3	1,581	0.19%
2021/04/22	0	0.00	1	60.40	58.50	-1	1,438	-0.07%
2021/04/21	2	59.20	0.1	60.10	59.30	2	1,380	0.14%
2021/04/19	1	59.20	0	0.00	58.70	1	1,314	0.08%
2021/04/06	1	57.80	0	0.00	57.60	1	1,262	0.08%
2021/03/31	1	60.00	0	0.00	58.00	1	1,253	0.08%
2021/03/22	0	0.00	3	58.30	58.30	-3	1,185	-0.25%
2021/03/15	0	60.30	0	0.00	59.50	0	1,177	0.00%
2021/03/12	2	59.50	2	59.00	59.00	0	1,105	0.00%
2021/03/08	0	52.90	0	0.00	53.10	0	937	0.00%
2021/03/05	0	51.82	0	0.00	51.20	0	940	0.00%
2021/03/04	0	56.70	0	0.00	51.20	0	955	0.00%
2021/03/03	0	52.60	0	0.00	51.80	0	970	0.00%
2021/02/05	0	50.06	0	0.00	49.30	0	1,149	0.00%
2021/02/04	0	51.50	0	0.00	49.80	0	1,173	0.00%
2021/02/02	0	49.95	0	0.00	48.90	0	1,223	0.00%
2021/01/25	3	49.50	0	0.00	50.20	3	1,312	0.23%
2021/01/15	0	0.00	5	51.10	50.70	-5	1,388	-0.36%
2021/01/14	5	54.00	0	0.00	53.80	5	1,378	0.36%
2020/12/18	1	54.10	7	54.31	54.00	-6	2,021	-0.30%
2020/11/24	0	0.00	2	60.50	59.30	-2	3,220	-0.06%
2020/11/12	0	0.00	1	56.50	55.80	-1	4,716	-0.02%
2020/11/10	1	55.30	0	0.00	55.40	1	5,216	0.02%
2020/10/29	0	0.00	3	54.00	55.50	-3	5,449	-0.06%
2020/10/28	0	0.00	1	55.60	54.60	-1	5,475	-0.02%
2020/10/26	1	58.30	0	0.00	56.50	1	5,617	0.02%
2020/10/20	4	63.23	3	60.10	60.80	1	5,533	0.02%
2020/10/19	1	61.60	0	0.00	62.00	1	5,309	0.02%
2020/10/16	2	58.70	0	0.00	56.40	2	5,241	0.04%
2020/10/15	0	0.00	2	57.70	58.90	-2	5,214	-0.04%
2020/10/14	2	58.70	0	0.00	59.50	2	5,206	0.04%
2020/10/13	4	58.05	4	58.65	59.10	0	5,187	0.00%
2020/09/22	0	0.00	5	61.70	61.60	-5	4,905	-0.10%
2020/09/17	2	64.85	0	0.00	64.40	2	4,720	0.04%
2020/09/16	3	67.03	0	0.00	64.40	3	4,692	0.06%
2020/09/15	4	69.13	0	0.00	67.10	4	4,616	0.09%
2020/09/10	1	66.00	1	67.60	66.90	0	4,349	0.00%
2020/08/31	1	70.30	1	74.20	69.80	0	3,714	0.00%
2020/08/28	6	68.25	0	0.00	68.70	6	3,505	0.17%
2020/08/27	0	0.00	2	70.55	69.70	-2	3,400	-0.06%
2020/08/26	1	67.80	1	69.00	66.60	0	3,042	0.00%
2020/08/19	3	62.10	3	61.20	60.70	0	2,152	0.00%
2020/08/13	0	0.00	3.1	52.90	52.90	-3.1	1,232	-0.25%
2020/08/07	0	0.00	2	49.55	49.50	-2	978	-0.20%
2020/08/05	0	0.00	1	47.10	46.50	-1	892	-0.11%
2020/07/01	0	0.00	1	40.10	39.70	-1	500	-0.20%
2020/06/19	1	37.85	0	0.00	37.95	1	500	0.20%
2020/03/27	0	30.00	0	0.00	30.00	0	977	0.00%
2020/03/25	0	28.50	0	0.00	28.50	0	965	0.00%
2020/03/24	0	27.05	0	0.00	27.00	0	963	0.00%
2020/03/16	1	29.20	0	0.00	29.20	1	939	0.11%
2020/03/13	0	34.00	0	0.00	32.40	0	907	0.00%
2020/03/12	1	35.30	1	35.35	35.50	0	891	0.00%
2020/03/10	0	40.25	15	37.70	40.25	-15	880	-1.70%
2020/03/06	0	42.20	0	0.00	42.00	0	874	0.00%
2020/03/03	0	0.00	5	41.17	41.45	-5	886	-0.56%
2020/03/02	2	41.00	0	0.00	40.60	2	882	0.23%
2020/02/10	0	0.00	2	40.60	40.65	-2	854	-0.23%
2020/01/31	0	0.00	1	41.20	42.30	-1	854	-0.12%
2020/01/17	1	49.05	0	0.00	49.05	1	869	0.12%
2020/01/10	1	49.00	0	0.00	49.00	1	966	0.10%
2020/01/09	6	49.48	0	0.00	49.25	6	971	0.62%
2020/01/08	2	49.28	0	0.00	49.35	2	1,007	0.20%
2020/01/03	0	0.00	3	51.90	52.40	-3	1,062	-0.28%
2020/01/02	4	53.05	0	0.00	52.50	4	1,078	0.37%
2019/12/31	1	53.00	2	53.70	53.00	-1	1,057	-0.09%
2019/12/30	3	51.90	0	0.00	51.90	3	981	0.31%
2019/12/27	0	0.00	20	52.60	51.80	-20	1,072	-1.87%
2019/12/25	0	0.00	2	50.70	52.10	-2	1,097	-0.18%
2019/12/17	5	49.55	0	0.00	49.30	5	1,046	0.48%
2019/11/07	1	49.50	0	0.00	49.40	1	1,167	0.09%
2019/11/01	20	51.30	0	0.00	51.30	20	1,155	1.73%
2019/10/31	3	50.17	0	0.00	50.10	3	1,154	0.26%
2019/10/29	2	51.80	0	0.00	51.60	2	1,143	0.17%
2019/10/28	0	0.00	1	53.60	52.90	-1	1,133	-0.09%
2019/10/25	0	0.00	1	52.60	52.00	-1	1,108	-0.09%
2019/10/24	0	0.00	0.1	52.40	52.40	-0.1	1,109	-0.01%
2019/10/22	2	53.05	0	0.00	52.80	2	1,119	0.18%
2019/10/21	1	53.80	0	0.00	53.30	1	1,124	0.09%
2019/10/16	0	0.00	2	53.30	52.30	-2	1,073	-0.19%
2019/10/09	5	52.00	0	0.00	51.80	5	997	0.50%
2019/10/02	0	0.00	11	50.93	51.90	-11	898	-1.22%
2019/09/27	3	47.75	0	0.00	47.70	3	827	0.36%
2019/09/20	1	49.75	0	0.00	49.35	1	1,004	0.10%
2019/09/18	0	0.00	1	49.50	48.75	-1	1,000	-0.10%
2019/09/17	5.9	49.55	0.5	49.35	49.35	5.4	1,004	0.54%
2019/09/16	0	0.00	10	50.10	50.00	-10	1,028	-0.97%
2019/09/06	5	49.20	2	49.55	49.25	3	1,044	0.29%
2019/09/05	1	49.25	0	0.00	48.90	1	1,032	0.10%
2019/09/04	1	48.90	0	49.35	49.35	1	1,030	0.10%
2019/09/03	0	0.00	1	49.25	49.00	-1	1,036	-0.10%
2019/09/02	0	0.00	1	48.20	48.25	-1	995	-0.10%
2019/08/27	0	0.00	0.2	46.15	46.15	-0.2	1,041	-0.01%
2019/08/22	0	0.00	1	48.20	47.45	-1	1,070	-0.09%
2019/07/30	1	47.10	0	0.00	47.00	1	1,238	0.08%
2019/07/25	0	0.00	3	48.65	49.00	-3	1,246	-0.24%
2019/07/23	11	52.30	0	0.00	52.10	11	1,232	0.89%
2019/07/19	2	51.40	0	0.00	51.00	2	1,223	0.16%
2019/07/18	1	51.80	0	0.00	51.00	1	1,242	0.08%
2019/07/17	0	0.00	1	53.10	52.30	-1	1,246	-0.08%
2019/07/11	1	52.70	0	0.00	52.00	1	1,253	0.08%
2019/07/08	0	0.00	1	52.50	52.30	-1	1,215	-0.08%
2019/07/04	1	52.00	0	0.00	52.30	1	1,262	0.08%
2019/07/03	0	0.00	1	52.30	52.10	-1	1,287	-0.08%
2019/07/02	1	53.70	0	0.00	53.70	1	1,299	0.08%
2019/06/27	0	0.00	1	50.00	50.00	-1	1,463	-0.07%
2019/06/24	1	50.50	0	0.00	50.70	1	1,710	0.06%
2019/06/04	0	0.00	1	45.60	46.70	-1	2,193	-0.05%
2019/06/03	1	45.00	0	0.00	45.10	1	2,332	0.04%
2019/05/29	0	0.00	1	45.70	46.00	-1	2,372	-0.04%
2019/05/28	0	0.00	1	45.00	45.45	-1	2,389	-0.04%
2019/05/27	0	0.00	1	45.40	44.10	-1	2,443	-0.04%
2019/05/20	0	0.00	2	48.15	47.35	-2	3,173	-0.06%
2019/05/17	3	50.93	0	0.00	49.30	3	3,321	0.09%
2019/05/16	0	0.00	1	51.60	50.70	-1	3,340	-0.03%
2019/05/15	2	51.70	1	51.70	51.40	1	3,402	0.03%
2019/05/10	1	51.50	0	0.00	50.60	1	3,414	0.03%
2019/05/09	0	0.00	1	50.40	50.70	-1	3,411	-0.03%
2019/05/08	0	0.00	1	53.90	54.00	-1	3,403	-0.03%
2019/05/07	0	0.00	1	54.50	54.30	-1	3,413	-0.03%
2019/05/06	1	52.80	1	53.20	52.90	0	3,468	0.00%
2019/05/02	1	53.70	2	53.75	53.90	-1	3,535	-0.03%
2019/04/30	1	52.20	0	0.00	52.40	1	3,530	0.03%
2019/04/26	0	0.00	1	53.90	53.90	-1	3,528	-0.03%
2019/04/23	1	56.60	0	0.00	56.60	1	3,513	0.03%
2019/04/22	1	57.70	0	0.00	57.50	1	3,503	0.03%
2019/04/19	1	57.20	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	1	58.00	57.90	-1	3,527	-0.03%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	1	59.00	59.10	-1	3,559	-0.03%
2019/04/11	1	59.10	0	0.00	58.50	1	3,574	0.03%
2019/04/10	2	58.90	0	0.00	58.80	2	3,562	0.06%
2019/04/09	1	60.60	0	0.00	60.30	1	3,519	0.03%
2019/04/08	1	62.00	0	0.00	61.70	1	3,489	0.03%
2019/04/03	0	0.00	1	62.90	62.30	-1	3,467	-0.03%
2019/04/01	0	0.00	2	63.70	62.40	-2	3,392	-0.06%
2019/03/29	2	60.80	0	0.00	61.10	2	3,154	0.06%
2019/03/22	1	59.90	3	59.30	59.50	-2	2,813	-0.07%
2019/03/21	1	57.60	0	0.00	57.70	1	2,705	0.04%
2019/03/20	1	59.00	0	0.00	58.80	1	2,685	0.04%
2019/03/19	0	58.90	0	0.00	59.30	0	2,687	0.00%
2019/03/14	1	58.50	3	59.50	58.90	-2	2,648	-0.08%
2019/03/13	1	57.60	0	0.00	57.60	1	2,581	0.04%
2019/03/12	0	58.30	0	0.00	58.30	0	2,575	0.00%
2019/03/08	1	56.70	0	0.00	57.80	1	2,694	0.04%
2019/03/07	0	0.00	3	60.93	58.40	-3	2,698	-0.11%
2019/03/04	1	58.20	0	0.00	58.20	1	2,677	0.04%
2019/02/26	2	59.60	0	0.00	59.90	2	2,680	0.07%
2019/02/25	1	58.60	4	60.08	60.90	-3	2,650	-0.11%
2019/02/22	3	58.47	0	0.00	58.60	3	2,592	0.12%
2019/02/20	3	61.13	2	61.40	62.50	1	2,476	0.04%
2019/02/19	1	58.30	1	59.00	59.20	0	2,392	0.00%
2019/02/14	0	0.00	2	53.90	52.80	-2	2,144	-0.09%
2019/02/13	2	50.90	0	0.00	51.20	2	2,258	0.09%
2019/02/12	0	0.00	1	50.20	50.20	-1	2,271	-0.04%
2019/01/28	1	48.70	0	0.00	48.90	1	2,239	0.04%
2019/01/25	1	49.20	2	49.60	49.55	-1	2,244	-0.04%
2019/01/23	1	46.15	0	0.00	46.55	1	2,131	0.05%
2019/01/21	0	45.80	0	0.00	46.05	0	2,132	0.00%
2019/01/16	0	0.00	1	45.60	45.30	-1	2,168	-0.05%
2019/01/15	0	0.00	1	45.60	45.55	-1	2,172	-0.05%
2019/01/14	0	0.00	1	45.40	45.00	-1	2,191	-0.05%
2019/01/11	1	45.00	0	0.00	45.20	1	2,198	0.05%
2019/01/09	0	0.00	1	44.80	44.30	-1	2,182	-0.05%
2019/01/08	0	0.00	3	43.90	43.70	-3	2,155	-0.14%
2019/01/07	2	43.75	0	0.00	43.30	2	2,165	0.09%
2019/01/03	0	0.00	1	42.30	42.15	-1	2,190	-0.05%
2018/12/21	1	45.60	0	0.00	45.90	1	2,357	0.04%
2018/12/20	0	0.00	1	45.20	44.65	-1	2,343	-0.04%
2018/12/18	2	46.33	0	0.00	45.80	2	2,347	0.09%
2018/12/13	0	0.00	1	47.30	48.00	-1	2,403	-0.04%
2018/12/12	0	0.00	2	47.30	47.70	-2	2,432	-0.08%
2018/12/11	0	0.00	1	45.70	45.75	-1	2,429	-0.04%
2018/12/10	2	47.05	0	0.00	45.10	2	2,454	0.08%
2018/12/07	1	49.30	1	49.10	49.10	0	2,431	0.00%
2018/12/04	1	53.00	0	0.00	51.70	1	2,484	0.04%
2018/12/03	0	0.00	14	53.00	53.50	-14	2,531	-0.55%
2018/11/30	1	50.80	0	0.00	50.80	1	2,542	0.04%
2018/11/27	0	0.00	1	50.50	50.70	-1	2,421	-0.04%
2018/11/22	5	49.60	5	50.00	47.80	0	2,400	0.00%
2018/11/20	1	49.25	0	0.00	48.30	1	2,519	0.04%
2018/11/19	1	50.90	0	0.00	50.80	1	2,538	0.04%
2018/11/16	25	52.60	27	52.85	51.00	-2	2,557	-0.08%
2018/11/13	1	47.70	1	50.70	51.20	0	2,473	0.00%
2018/11/12	2	51.95	2	53.10	49.20	0	2,450	0.00%
2018/11/09	0	0.00	3	50.60	50.60	-3	2,373	-0.13%
2018/10/08	1	51.40	0	0.00	51.90	1	3,435	0.03%
2018/10/03	2	56.80	0	0.00	57.50	2	3,351	0.06%
2018/09/28	15	57.70	0	0.00	57.50	15	3,407	0.44%
2018/09/27	0	0.00	1	58.50	57.90	-1	3,420	-0.03%
2018/09/21	1	57.30	0	0.00	57.90	1	3,481	0.03%
2018/09/18	0	0.00	2	59.50	58.70	-2	3,559	-0.06%
2018/09/14	2	58.75	0	0.00	59.90	2	3,556	0.06%
2018/09/12	10	58.36	10	59.18	57.50	0	3,538	0.00%
2018/09/07	3	66.63	7	64.64	64.00	-4	3,492	-0.11%
2018/09/06	2	69.15	3	72.30	68.90	-1	3,435	-0.03%
2018/09/05	10	70.33	0	0.00	70.00	10	3,549	0.28%
2018/09/04	1	71.00	0	0.00	71.00	1	3,814	0.03%
2018/09/03	2	69.25	3	69.60	68.80	-1	3,867	-0.03%
2018/08/29	7	71.73	1	71.00	71.20	6	4,043	0.15%
2018/08/28	1	71.00	2	71.95	70.70	-1	4,029	-0.02%
2018/08/27	6	71.03	6	69.83	71.10	0	3,965	0.00%
2018/08/24	0	0.00	11	67.28	68.30	-11	3,865	-0.28%
2018/08/22	10	68.95	0	0.00	68.50	10	3,795	0.26%
2018/08/20	0	0.00	4	69.75	70.00	-4	3,833	-0.10%
2018/08/17	1	69.60	7	69.54	69.00	-6	3,815	-0.16%
2018/08/15	9	68.91	5	68.80	67.70	4	3,637	0.11%
2018/08/14	1	69.50	0	0.00	72.50	1	3,586	0.03%
2018/08/10	0	0.00	1	73.90	72.80	-1	3,521	-0.03%
2018/08/09	1	75.60	1	75.00	75.00	0	3,532	0.00%
2018/08/08	1	76.40	1	74.20	74.30	0	3,486	0.00%
2018/08/07	1	74.90	4	74.68	75.50	-3	3,409	-0.09%
2018/08/06	3	72.67	4	72.83	72.90	-1	3,354	-0.03%
2018/08/03	1	70.70	0	0.00	70.50	1	3,310	0.03%
2018/08/01	19	72.79	18	73.04	72.20	1	3,287	0.03%
2018/07/31	0	0.00	3	71.23	72.90	-3	3,172	-0.09%
2018/07/30	0	0.00	1	66.30	66.30	-1	3,113	-0.03%
2018/07/26	4	65.48	0	0.00	65.00	4	3,068	0.13%
2018/07/24	0	0.00	1	68.00	69.50	-1	3,079	-0.03%
2018/07/23	2	65.90	1	64.70	66.00	1	3,071	0.03%
2018/07/17	1	73.20	0	0.00	71.50	1	3,218	0.03%
2018/07/16	3	74.63	0	0.00	74.20	3	3,226	0.09%
2018/07/13	0	0.00	1	77.50	77.80	-1	3,239	-0.03%
2018/07/11	1	74.00	0	0.00	73.70	1	3,231	0.03%
2018/07/04	1	79.00	0	0.00	78.80	1	3,312	0.03%
2018/06/29	1	83.50	0	0.00	83.50	1	3,463	0.03%
2018/06/20	1	80.90	0	0.00	83.00	1	3,419	0.03%
2018/06/14	6	87.43	5	87.30	87.30	1	3,427	0.03%
2018/06/13	0	0.00	1	91.00	85.00	-1	3,478	-0.03%
2018/06/12	3	90.07	3	91.50	92.80	0	3,321	0.00%
2018/06/11	0	0.00	2	83.70	84.40	-2	3,215	-0.06%
2018/06/07	0	0.00	5	80.52	81.10	-5	3,341	-0.15%
2018/06/06	0	0.00	1	76.50	76.70	-1	3,243	-0.03%
2018/06/04	0	0.00	1	75.10	73.90	-1	3,236	-0.03%
2018/05/30	2	71.80	1	71.60	74.10	1	3,281	0.03%
2018/05/29	4	76.18	2	74.50	73.70	2	3,283	0.06%
2018/05/28	2	78.15	1	79.00	78.20	1	3,273	0.03%
2018/05/24	1	78.40	1	77.30	77.30	0	3,264	0.00%
2018/05/14	10	76.80	11	76.45	76.60	-1	3,632	-0.03%
2018/05/11	2	73.05	0	0.00	72.20	2	3,599	0.06%
2018/05/09	1	71.70	4	71.20	70.70	-3	3,596	-0.08%
2018/05/07	3	69.63	2	69.00	71.00	1	3,628	0.03%
2018/04/27	0	0.00	1	63.50	63.50	-1	3,934	-0.03%
2018/04/26	1	62.00	1	64.20	61.20	0	4,041	0.00%
2018/04/25	2	62.75	0	0.00	63.30	2	4,182	0.05%
2018/04/20	3	80.17	0	0.00	78.80	3	4,753	0.06%
2018/04/17	1	82.10	0	0.00	81.70	1	4,990	0.02%
2018/04/16	0	0.00	1	85.00	83.60	-1	5,033	-0.02%
2018/04/13	5	84.40	5	84.60	84.60	0	5,098	0.00%
2018/04/03	1	81.00	0	0.00	80.80	1	5,541	0.02%
2018/04/02	0	0.00	4	83.95	84.20	-4	5,829	-0.07%
2018/03/27	1	76.10	1	77.30	77.70	0	7,222	0.00%
2018/03/20	2	79.85	0	0.00	79.20	2	8,118	0.02%
2018/03/19	1	82.10	1	84.90	82.10	0	8,372	0.00%
2018/03/15	2	83.10	0	0.00	83.20	2	8,294	0.02%
2018/03/14	2	84.50	2	83.00	83.10	0	8,208	0.00%
2018/03/12	0	0.00	1	78.40	77.60	-1	8,013	-0.01%
2018/03/09	0	0.00	10	75.60	74.90	-10	8,052	-0.12%
2018/03/05	1	75.00	0	0.00	73.00	1	8,268	0.01%
2018/02/23	10	81.35	0	0.00	80.00	10	9,152	0.11%
2018/02/22	1	76.90	1	81.40	81.40	0	9,186	0.00%
2018/02/09	2	66.30	0	0.00	69.50	2	9,005	0.02%
2018/02/08	0	0.00	1	69.90	70.00	-1	8,981	-0.01%
2018/02/07	2	69.60	2	69.85	68.50	0	8,968	0.00%
2018/02/06	4	68.10	1	70.50	68.00	3	8,947	0.03%
2018/01/30	0	0.00	5	78.56	78.00	-5	8,949	-0.06%
2018/01/29	5	81.32	1	81.30	81.10	4	9,020	0.04%
2018/01/25	2	80.40	0	0.00	78.20	2	8,852	0.02%
2018/01/22	1	85.20	0	0.00	87.40	1	8,466	0.01%
2018/01/19	3	88.00	0	0.00	85.20	3	8,367	0.04%
2018/01/18	6	97.60	6	95.35	89.50	0	8,184	0.00%
2018/01/17	7	98.71	11	97.65	97.60	-4	8,035	-0.05%
2018/01/16	4	94.78	8	95.54	95.80	-4	7,777	-0.05%
2018/01/15	2	90.00	2	90.30	89.90	0	7,450	0.00%
2018/01/12	10	90.35	2	88.60	87.90	8	7,351	0.11%
2018/01/09	0	0.00	1	82.80	85.00	-1	7,130	-0.01%
2018/01/08	0	0.00	3	86.77	86.20	-3	7,061	-0.04%
2018/01/05	4	89.58	2	89.70	87.80	2	6,990	0.03%
2018/01/04	3	87.40	4	88.10	87.10	-1	6,904	-0.01%
2018/01/03	6	88.93	3	88.20	88.30	3	6,819	0.04%
2018/01/02	3	86.30	0	0.00	85.70	3	6,597	0.05%