大聯大 (3702)-美好-台中券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
23,081張
產業
上市電子通路類股
906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	85.16	0	0.00	86.20	7	10,861	0.06%
2024/05/30	1	86.00	0	0.00	86.10	1	10,666	0.01%
2024/05/29	4	86.63	0	0.00	86.00	4	10,642	0.04%
2024/05/28	1	88.80	0	0.00	88.80	1	10,607	0.01%
2024/05/27	1	86.80	1	88.50	88.20	0	10,698	0.00%
2024/05/23	2	86.55	0	0.00	88.00	2	10,652	0.02%
2024/05/22	3	87.50	0	0.00	87.50	3	10,586	0.03%
2024/05/21	6	88.33	0	0.00	88.40	6	10,472	0.06%
2024/05/20	0	0.00	14	92.74	94.00	-14	10,286	-0.14%
2024/05/16	7	87.09	0	0.00	86.50	7	10,050	0.07%
2024/05/14	2	89.25	0	0.00	89.00	2	10,011	0.02%
2024/05/13	3	90.87	0	0.00	91.10	3	10,002	0.03%
2024/05/10	1	91.90	5	90.30	92.10	-4	9,992	-0.04%
2024/05/09	10	90.44	0	0.00	89.60	10	9,949	0.10%
2024/05/08	2	90.75	4	92.43	92.60	-2	9,944	-0.02%
2024/05/07	0	0.00	12	92.80	93.00	-12	9,960	-0.12%
2024/05/06	0	0.00	5	92.02	91.80	-5	9,905	-0.05%
2024/05/03	0	0.00	10	91.52	91.80	-10	9,914	-0.10%
2024/05/02	0	0.00	4	89.93	89.70	-4	9,879	-0.04%
2024/04/30	1	88.60	2	88.40	88.30	-1	9,896	-0.01%
2024/04/29	0	0.00	2	85.70	86.60	-2	9,887	-0.02%
2024/04/23	3	84.77	0	0.00	85.10	3	10,190	0.03%
2024/04/19	1	86.30	2	90.00	88.70	-1	10,163	-0.01%
2024/04/18	5	90.22	0	0.00	89.30	5	9,968	0.05%
2024/04/16	1	88.50	0	0.00	89.60	1	9,949	0.01%
2024/04/12	0	0.00	1	91.60	91.60	-1	9,806	-0.01%
2024/04/11	1	90.70	0	0.00	91.00	1	9,853	0.01%
2024/04/10	12	90.47	0	0.00	89.90	12	9,862	0.12%
2024/03/29	5	94.50	7	95.90	95.90	-2	9,768	-0.02%
2024/03/27	0	0.00	18.3	93.68	95.60	-18.3	9,446	-0.19%
2024/03/26	1	87.50	2	90.40	89.90	-1	9,369	-0.01%
2024/03/21	8	88.71	0	0.00	90.90	8	9,726	0.08%
2024/03/20	2	90.20	1	90.00	90.00	1	9,777	0.01%
2024/03/19	27.1	91.83	3	94.27	91.00	24.1	9,744	0.25%
2024/03/18	3	91.20	3	92.60	92.50	0	9,521	0.00%
2024/03/15	0.1	90.30	0	0.00	92.10	0.1	9,342	0.00%
2024/03/14	26	86.55	0	0.00	85.70	26	8,740	0.30%
2024/03/13	1	95.00	0	0.00	95.20	1	8,494	0.01%
2024/03/11	0	93.30	0	0.00	93.50	0	8,348	0.00%
2024/03/08	3	97.57	42	99.02	97.30	-39	8,303	-0.47%
2024/03/07	21	95.40	3	97.90	96.20	18	7,988	0.23%
2024/03/06	20	91.00	10	93.87	92.80	10	7,767	0.13%
2024/03/05	2	85.90	0	0.00	87.60	2	7,797	0.03%
2024/03/04	8	86.86	0	0.00	86.70	8	7,743	0.10%
2024/03/01	3	88.74	0	0.00	88.70	3	7,836	0.04%
2024/02/29	0	91.30	0	0.00	92.80	0	7,841	0.00%
2024/02/23	0	0.00	2	94.45	94.40	-2	7,794	-0.03%
2024/02/22	0	0.00	0.3	91.67	91.50	-0.3	7,833	0.00%
2024/02/21	2	90.56	0	91.22	90.30	2	7,922	0.03%
2024/02/16	0	0.00	1	89.40	89.40	-1	8,149	-0.01%
2024/02/15	1	86.60	0	0.00	86.60	1	8,167	0.01%
2024/02/02	0.1	88.70	0	0.00	88.50	0.1	8,277	0.00%
2024/01/30	0	0.00	5	90.30	87.70	-5	8,340	-0.06%
2024/01/26	0	88.43	0	0.00	89.00	0	8,547	0.00%
2024/01/24	0	0.00	6	90.50	89.90	-6	8,852	-0.07%
2024/01/22	0	0.00	5	89.00	89.60	-5	8,933	-0.06%
2024/01/19	0.1	85.70	0	0.00	86.70	0.1	8,907	0.00%
2024/01/17	0.1	85.80	1	86.00	86.50	-0.9	8,815	-0.01%
2024/01/16	1.2	83.13	1	83.70	84.30	0.2	8,651	0.00%
2024/01/15	0	0.00	1	82.60	82.40	-1	8,581	-0.01%
2023/12/28	1	81.60	0	0.00	81.40	1	8,657	0.01%
2023/12/26	0	0.00	2	82.30	84.10	-2	8,671	-0.02%
2023/12/18	1	79.00	6	80.60	81.30	-5	7,981	-0.06%
2023/12/15	1	80.50	0	0.00	80.20	1	7,837	0.01%
2023/12/14	2	83.05	0	0.00	82.90	2	7,677	0.03%
2023/12/13	0	83.50	0	0.00	85.00	0	7,575	0.00%
2023/12/11	0	79.50	0	0.00	80.70	0	7,522	0.00%
2023/12/07	0	0.00	1	78.80	78.90	-1	7,484	-0.01%
2023/12/06	0.4	77.13	5	77.30	78.00	-4.6	7,417	-0.06%
2023/12/05	2	76.70	1.1	76.65	77.00	0.9	7,372	0.01%
2023/12/01	3	74.17	2	74.20	73.30	1	7,248	0.01%
2023/11/28	1	74.20	1	74.70	75.10	0	6,737	0.00%
2023/11/27	0	0.00	1	74.00	74.00	-1	6,676	-0.01%
2023/11/24	0	0.00	4	73.50	73.50	-4	6,619	-0.06%
2023/11/23	4	72.30	6	71.40	71.90	-2	6,556	-0.03%
2023/11/22	2	71.70	7	72.09	72.50	-5	6,518	-0.08%
2023/11/21	3	71.83	2	73.25	71.70	1	6,541	0.02%
2023/11/20	3	71.40	0	0.00	71.40	3	6,492	0.05%
2023/11/17	2	71.60	3	73.40	71.20	-1	6,498	-0.02%
2023/11/16	2	69.30	1	70.20	69.60	1	6,275	0.02%
2023/11/15	0	0.00	30	69.50	69.50	-30	6,226	-0.48%
2023/11/14	10	71.51	0	0.00	70.70	10	6,161	0.16%
2023/11/13	2	70.70	10	71.10	71.10	-8	6,145	-0.13%
2023/11/08	6	75.12	1	75.20	74.60	5	6,145	0.08%
2023/11/07	3	73.10	2	72.90	74.20	1	6,108	0.02%
2023/11/06	6	72.32	2	72.30	72.90	4	6,111	0.07%
2023/11/03	1	70.80	0	0.00	70.90	1	6,058	0.02%
2023/11/02	0	0.00	0.1	73.00	72.80	-0.1	5,917	0.00%
2023/11/01	0.5	73.46	0	0.00	74.10	0.5	5,786	0.01%
2023/10/31	5	70.82	0	0.00	71.60	5	5,603	0.09%
2023/10/30	1	68.50	1	68.90	68.90	0	5,484	0.00%
2023/10/25	10	67.93	2.1	68.08	68.20	7.9	5,516	0.14%
2023/10/24	9	67.12	11	66.43	67.70	-2	5,581	-0.04%
2023/10/23	0	0.00	6	66.30	66.30	-6	5,657	-0.11%
2023/10/20	0	0.00	1	68.20	67.80	-1	5,922	-0.02%
2023/10/17	1	67.60	0	0.00	67.00	1	6,165	0.02%
2023/10/13	4	66.48	1	66.20	66.50	3	6,297	0.05%
2023/10/12	1.2	64.86	0	0.00	65.50	1.2	6,268	0.02%
2023/10/11	0.1	64.68	0	0.00	64.80	0.1	6,265	0.00%
2023/10/06	0	0.00	1	63.00	63.00	-1	6,240	-0.02%
2023/10/03	4	61.78	6	60.42	61.60	-2	6,165	-0.03%
2023/10/02	6	60.55	5	60.10	60.00	1	6,109	0.02%
2023/09/28	0	0.00	8	59.93	60.60	-8	6,078	-0.13%
2023/09/27	1	59.50	0	0.00	60.00	1	6,091	0.02%
2023/09/25	0	0.00	3	59.57	60.00	-3	6,155	-0.05%
2023/09/22	7	58.99	0	0.00	59.50	7	6,134	0.11%
2023/09/20	6	59.60	1	59.60	59.60	5	6,051	0.08%
2023/09/18	2	59.80	0	0.00	59.50	2	5,945	0.03%
2023/09/15	6	59.12	10	59.50	59.50	-4	5,888	-0.07%
2023/09/11	2	56.60	20	56.70	56.50	-18	5,783	-0.31%
2023/09/06	0	0.00	2	56.20	56.40	-2	5,762	-0.03%
2023/08/24	4	54.50	0	0.00	53.40	4	5,692	0.07%
2023/08/23	0	0.00	1	54.00	55.50	-1	5,647	-0.02%
2023/08/22	1	53.70	0	0.00	54.00	1	5,577	0.02%
2023/08/21	0	0.00	3	53.97	54.00	-3	5,608	-0.05%
2023/08/18	2	52.80	7	53.70	53.70	-5	5,628	-0.09%
2023/08/16	0	0.00	2	52.30	52.50	-2	5,653	-0.04%
2023/08/14	0	0.00	2	51.30	52.00	-2	5,640	-0.04%
2023/08/11	0	0.00	7	51.29	51.50	-7	5,592	-0.13%
2023/08/08	1	50.60	0	0.00	51.00	1	5,505	0.02%
2023/07/27	2	49.68	0	0.00	49.80	2	5,239	0.04%
2023/07/26	8	49.46	3	50.00	49.15	5	5,170	0.10%
2023/07/25	31	50.42	4	50.70	50.10	27	5,066	0.53%
2023/07/24	1	56.60	1	57.20	56.80	0	4,749	0.00%
2023/07/21	2	57.10	2	57.20	57.10	0	4,552	0.00%
2023/07/19	1	57.40	0	0.00	57.80	1	4,274	0.02%
2023/07/18	1	58.30	0	0.00	59.00	1	4,157	0.02%
2023/07/17	2	58.20	0	0.00	58.50	2	4,024	0.05%
2023/07/14	2	58.00	0	0.00	58.30	2	3,995	0.05%
2023/07/11	0	0.00	1	56.80	57.30	-1	3,877	-0.03%
2023/07/10	0	0.00	1	56.20	56.30	-1	3,869	-0.03%
2023/07/07	0	0.00	18	55.76	56.10	-18	3,881	-0.46%
2023/06/16	0.1	54.20	0	0.00	54.70	0.1	3,660	0.00%
2023/06/15	0.1	54.30	0	0.00	54.40	0.1	3,596	0.00%
2023/06/13	0	0.00	2	54.20	54.40	-2	3,636	-0.05%
2023/05/30	0.1	52.60	0	0.00	52.80	0.1	3,682	0.00%
2023/05/25	0.1	52.05	1	52.50	52.50	-0.9	3,646	-0.02%
2023/05/23	0	52.10	0	0.00	52.20	0	3,534	0.00%
2023/05/03	0	50.30	0	0.00	50.30	0	3,371	0.00%
2023/04/26	0	0.00	1	50.00	49.75	-1	3,420	-0.03%
2023/04/13	0	0.00	1	50.10	50.00	-1	3,347	-0.03%
2023/04/06	2	49.98	0	0.00	50.30	2	3,298	0.06%
2023/03/15	3	48.75	0	0.00	48.75	3	4,336	0.07%
2023/03/14	0	48.80	0	0.00	48.30	0	4,333	0.00%
2023/03/10	0	0.00	0.4	49.40	49.25	-0.4	4,211	-0.01%
2023/03/09	0	49.90	1	49.90	49.75	-1	4,197	-0.02%
2023/03/02	1	49.00	2	48.90	49.60	-1	4,266	-0.02%
2023/03/01	2	48.75	0	0.00	48.75	2	4,263	0.05%
2023/02/22	1	48.95	2	49.20	49.20	-1	4,239	-0.02%
2023/02/16	1	49.65	0	0.00	49.20	1	4,371	0.02%
2023/02/15	0	0.00	0	49.10	48.90	0	4,349	0.00%
2023/02/14	1	48.95	0	0.00	49.05	1	4,352	0.02%
2023/02/07	1	49.70	0	0.00	49.80	1	4,378	0.02%
2023/02/02	0	0.00	1.3	49.45	49.25	-1.3	4,296	-0.03%
2023/01/31	0	0.00	2	48.15	47.70	-2	4,267	-0.05%
2023/01/17	13	47.20	0	0.00	47.50	13	4,231	0.31%
2023/01/16	0	0.00	1	47.30	47.20	-1	4,251	-0.02%
2023/01/13	10	47.25	0	0.00	47.25	10	4,274	0.23%
2022/12/13	4	47.51	0	0.00	47.35	4	4,448	0.09%
2022/11/24	0	0.00	1	47.15	47.20	-1	4,620	-0.02%
2022/11/04	0	0.00	2	45.13	45.40	-2	4,564	-0.04%
2022/10/31	1	43.95	0	0.00	43.95	1	4,546	0.02%
2022/10/28	2	43.98	2	44.45	44.25	0	4,558	0.00%
2022/10/25	2	44.13	0	0.00	44.25	2	4,645	0.04%
2022/10/14	1	46.05	0	0.00	46.10	1	4,470	0.02%
2022/10/13	1	46.90	1	47.10	46.80	0	4,511	0.00%
2022/10/04	0.1	46.80	0	0.00	47.00	0.1	4,936	0.00%
2022/10/03	1	45.50	1	45.70	45.85	0	4,897	0.00%
2022/09/30	2	45.68	1	45.95	46.45	1	4,875	0.02%
2022/09/29	0.2	46.68	0	0.00	47.10	0.2	4,833	0.00%
2022/09/28	2	46.63	2	46.20	46.10	0	4,769	0.00%
2022/09/27	2	46.93	2	47.10	47.10	0	4,713	0.00%
2022/09/26	1.1	46.83	1	47.00	46.85	0.1	4,697	0.00%
2022/09/22	1.1	48.31	1	48.30	48.20	0.1	4,619	0.00%
2022/09/21	1	49.05	0	0.00	49.05	1	4,510	0.02%
2022/09/20	3	49.48	3	49.85	49.90	0	4,422	0.00%
2022/09/19	4	49.55	1	49.90	50.00	3	4,355	0.07%
2022/09/16	8.1	50.11	0	0.00	50.10	8.1	4,290	0.19%
2022/09/15	0	0.00	0	51.80	51.60	0	4,213	0.00%
2022/09/12	1	52.30	0	0.00	52.20	1	4,492	0.02%
2022/09/08	0	0.00	2	51.50	52.30	-2	4,634	-0.04%
2022/09/07	1	50.60	0	0.00	50.40	1	4,642	0.02%
2022/08/25	0	0.00	2	50.50	50.40	-2	5,298	-0.04%
2022/08/24	1	50.00	0	0.00	50.00	1	5,467	0.02%
2022/08/23	0	0.00	1	50.40	50.10	-1	5,745	-0.02%
2022/08/22	1	50.30	0	0.00	50.40	1	5,942	0.02%
2022/08/18	2.1	50.11	0	0.00	49.90	2.1	6,153	0.03%
2022/08/12	1	51.30	0	0.00	51.40	1	6,570	0.02%
2022/08/09	0	0.00	1	51.10	51.10	-1	6,661	-0.02%
2022/08/03	0	0.00	1	50.20	50.10	-1	6,774	-0.01%
2022/07/19	1	48.40	0	0.00	48.60	1	6,472	0.02%
2022/07/12	3	51.03	3	51.80	51.50	0	5,926	0.00%
2022/07/07	0	0.00	6	51.87	52.30	-6	5,894	-0.10%
2022/07/05	1	52.52	0	0.00	53.00	1	5,896	0.02%
2022/07/01	0	0.00	5	54.00	53.90	-5	5,936	-0.08%
2022/06/24	0	0.00	0.9	55.10	55.30	-0.9	5,928	-0.02%
2022/06/23	10	54.65	8	55.40	54.90	2	5,937	0.03%
2022/06/21	4	54.58	0	0.00	55.40	4	5,848	0.07%
2022/06/17	0	0.00	28	55.70	56.30	-28	5,758	-0.49%
2022/06/07	2	57.40	0	0.00	56.90	2	5,333	0.04%
2022/06/02	0	0.00	1	56.20	56.10	-1	5,140	-0.02%
2022/06/01	0	0.00	1	55.00	55.40	-1	5,120	-0.02%
2022/05/31	4	53.78	0	0.00	52.80	4	4,955	0.08%
2022/05/30	12	55.11	0	0.00	54.40	12	4,711	0.25%
2022/05/27	1	56.20	1	56.50	56.20	0	4,554	0.00%
2022/05/20	0	0.00	1	56.00	56.00	-1	4,080	-0.02%
2022/05/18	3	53.73	0	0.00	54.60	3	3,952	0.08%
2022/03/25	0	56.70	0	0.00	56.70	0	4,822	0.00%
2022/03/24	0	56.80	0	0.00	56.90	0	4,842	0.00%
2022/03/23	1	56.50	1	56.00	56.30	0	4,912	0.00%
2022/03/22	0	58.04	0	0.00	58.20	0	4,765	0.00%
2022/03/18	1	57.50	0	0.00	58.50	1	4,765	0.02%
2022/03/10	1	57.30	0	0.00	57.20	1	4,614	0.02%
2022/03/08	0	0.00	2	56.00	55.60	-2	4,550	-0.04%
2022/03/07	0	0.00	3	55.90	56.10	-3	4,497	-0.07%
2022/03/02	1	56.90	0	0.00	56.90	1	4,619	0.02%
2022/02/23	1	56.20	0	0.00	56.20	1	4,419	0.02%
2022/02/22	1	56.00	0	0.00	56.00	1	4,427	0.02%
2022/02/15	0	55.80	3	55.50	55.50	-3	4,535	-0.07%
2022/02/11	0	0.00	1	56.20	56.10	-1	4,438	-0.02%
2022/02/08	1	55.00	0	0.00	55.20	1	4,308	0.02%
2022/01/21	0	0.00	10	54.10	54.30	-10	4,133	-0.24%
2022/01/19	0	0.00	3	54.43	54.40	-3	4,051	-0.07%
2022/01/18	0	0.00	2	54.50	54.50	-2	4,028	-0.05%
2022/01/17	0	0.00	1	53.50	53.50	-1	3,949	-0.03%
2022/01/12	0	0.00	8	53.98	53.60	-8	3,977	-0.20%
2022/01/11	0	0.00	3	53.20	53.20	-3	3,898	-0.08%
2022/01/05	2	51.50	0	0.00	51.80	2	3,781	0.05%
2021/12/30	0	0.00	1	52.70	52.60	-1	3,721	-0.03%
2021/12/27	0	0.00	1	51.70	51.90	-1	3,716	-0.03%
2021/12/24	1	51.20	0	0.00	51.20	1	3,706	0.03%
2021/12/16	2	50.50	0	0.00	50.60	2	3,487	0.06%
2021/12/10	0	0.00	5	50.50	50.40	-5	3,512	-0.14%
2021/11/26	0	0.00	1	50.30	50.00	-1	3,292	-0.03%
2021/11/24	2	50.50	0	0.00	50.50	2	3,289	0.06%
2021/11/19	0	0.00	1	50.30	50.50	-1	3,306	-0.03%
2021/11/17	1	50.40	0	0.00	50.50	1	3,221	0.03%
2021/11/12	0	0.00	1	51.80	52.10	-1	3,240	-0.03%
2021/10/25	0	0.00	6	51.80	51.40	-6	4,542	-0.13%
2021/10/13	0	0.00	1	49.10	48.95	-1	4,577	-0.02%
2021/10/08	0	0.00	0.1	49.00	49.00	-0.1	4,683	0.00%
2021/10/07	1	48.30	2	48.40	48.50	-1	4,726	-0.02%
2021/10/04	0.1	48.05	21	47.59	47.55	-20.9	4,957	-0.42%
2021/09/10	0	0.00	1	48.35	48.40	-1	6,835	-0.01%
2021/09/07	1	47.80	0	0.00	47.80	1	6,939	0.01%
2021/08/19	0	0.00	1	47.10	47.10	-1	7,091	-0.01%
2021/08/18	2	47.15	1	47.55	47.60	1	7,026	0.01%
2021/08/17	1	47.60	1	47.55	47.60	0	6,988	0.00%
2021/08/12	17	48.02	0	0.00	48.35	17	6,804	0.25%
2021/08/11	6	49.40	1	49.75	48.85	5	6,673	0.07%
2021/08/10	2	55.35	18	55.12	55.10	-16	6,273	-0.26%
2021/08/09	1	55.40	0	0.00	55.40	1	6,181	0.02%
2021/08/06	0	0.00	2	55.70	55.60	-2	6,101	-0.03%
2021/08/05	5	56.00	0	0.00	56.20	5	6,078	0.08%
2021/08/02	0	0.00	1	54.40	54.60	-1	6,079	-0.02%
2021/07/28	1	54.30	0	0.00	54.60	1	6,082	0.02%
2021/07/22	0	0.00	1	54.50	54.60	-1	6,164	-0.02%
2021/07/21	4	55.00	0	0.00	54.60	4	6,136	0.07%
2021/07/19	1	55.50	0.1	55.20	55.20	0.9	6,115	0.02%
2021/07/14	16	53.60	0	0.00	54.10	16	5,979	0.27%
2021/07/13	21	54.63	0	0.00	54.20	21	5,909	0.36%
2021/07/12	20	55.50	0	0.00	55.00	20	5,810	0.34%
2021/07/09	1	55.80	0	0.00	55.40	1	5,715	0.02%
2021/07/08	2	56.20	0	0.00	56.40	2	5,625	0.04%
2021/07/06	10	59.07	15	58.20	57.00	-5	5,419	-0.09%
2021/07/05	1	57.70	12	57.70	57.70	-11	4,804	-0.23%
2021/07/02	0	0.00	13	52.63	52.50	-13	4,266	-0.30%
2021/07/01	4	51.70	0	0.00	51.10	4	4,058	0.10%
2021/06/30	2	51.00	6	50.90	51.10	-4	4,050	-0.10%
2021/06/24	2	50.40	0	0.00	50.40	2	4,122	0.05%
2021/06/22	6	50.20	0	0.00	50.50	6	4,089	0.15%
2021/06/18	6	51.18	0	0.00	50.00	6	3,990	0.15%
2021/06/04	12	50.90	0	0.00	51.30	12	4,082	0.29%
2021/06/01	0	0.00	1	51.80	51.90	-1	4,110	-0.02%
2021/05/31	0	0.00	36	51.61	51.90	-36	4,146	-0.87%
2021/05/26	2	50.50	0	0.00	50.70	2	4,136	0.05%
2021/05/19	0	0.00	8	50.06	50.00	-8	4,196	-0.19%
2021/05/13	0	0.00	2	46.60	47.35	-2	4,140	-0.05%
2021/05/12	0	0.00	1	48.30	47.50	-1	4,096	-0.02%
2021/05/11	1	49.80	0	0.00	49.20	1	4,026	0.02%
2021/05/06	0	0.00	3	49.75	50.00	-3	4,029	-0.07%
2021/05/04	0	0.00	5	49.95	49.65	-5	4,141	-0.12%
2021/05/03	0	0.00	1	50.90	50.30	-1	4,201	-0.02%
2021/04/26	1	50.20	0	0.00	49.95	1	4,197	0.02%
2021/04/22	0	0.00	1	49.40	49.50	-1	4,235	-0.02%
2021/04/20	0	0.00	1	48.40	48.55	-1	4,224	-0.02%
2021/04/19	5	48.18	0	0.00	48.25	5	4,271	0.12%
2021/04/16	0	0.00	1	47.60	47.80	-1	4,303	-0.02%
2021/04/13	0	0.00	1	47.65	47.35	-1	4,410	-0.02%
2021/04/12	1	47.10	0	0.00	47.05	1	4,394	0.02%
2021/04/09	2	46.90	3	47.05	46.95	-1	4,361	-0.02%
2021/04/06	0	0.00	1	49.55	49.55	-1	4,215	-0.02%
2021/04/01	0	0.00	2	48.78	48.80	-2	4,201	-0.05%
2021/03/31	1	49.00	0	0.00	48.80	1	4,187	0.02%
2021/03/29	1	48.45	0	0.00	48.25	1	4,161	0.02%
2021/03/18	1	47.95	2.6	47.90	47.95	-1.6	4,119	-0.04%
2021/03/16	0	0.00	1	47.05	47.15	-1	4,130	-0.02%
2021/03/15	1	46.50	0	0.00	46.60	1	4,179	0.02%
2021/03/10	0	0.00	5	45.25	45.35	-5	4,328	-0.12%
2021/03/08	0	45.13	0	0.00	44.90	0	4,530	0.00%
2021/03/05	0	45.28	0	0.00	45.25	0	4,703	0.00%
2021/03/04	1	45.20	0	0.00	45.45	1	5,108	0.02%
2021/03/03	0	0.00	1	45.80	46.00	-1	5,155	-0.02%
2021/02/26	0	45.20	0	0.00	45.35	0	5,188	0.00%
2021/02/25	0	0.00	1	45.50	45.50	-1	5,131	-0.02%
2021/02/23	50	44.70	0	0.00	45.05	50	5,111	0.98%
2021/02/19	2	44.00	0	0.00	44.30	2	5,072	0.04%
2021/02/17	1	44.45	1	44.70	44.20	0	5,060	0.00%
2021/02/01	2	43.03	0	0.00	43.10	2	5,056	0.04%
2021/01/19	1	43.75	0	0.00	43.30	1	4,594	0.02%
2021/01/08	0	0.00	1	43.30	43.60	-1	4,424	-0.02%
2021/01/07	0.3	43.00	0	0.00	43.30	0.3	4,364	0.01%
2021/01/05	0	0.00	2.2	42.81	42.90	-2.2	4,262	-0.05%
2021/01/04	0	0.00	3	42.70	42.80	-3	4,250	-0.07%
2020/12/23	0	0.00	5	41.90	42.25	-5	4,186	-0.12%
2020/12/22	0	0.00	1	42.30	42.00	-1	4,268	-0.02%
2020/12/16	0	0.00	3	42.50	42.80	-3	4,477	-0.07%
2020/12/14	1	42.50	4	42.20	42.45	-3	4,436	-0.07%
2020/12/10	0	0.00	1	42.05	42.20	-1	4,401	-0.02%
2020/12/04	0	0.00	1	41.50	41.75	-1	4,172	-0.02%
2020/12/03	2	41.15	1	41.25	41.30	1	4,112	0.02%
2020/11/30	1	41.20	1	42.20	42.65	0	3,794	0.00%
2020/11/27	0	0.00	5	40.50	40.65	-5	3,365	-0.15%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/24	5	40.15	0	0.00	40.10	5	3,236	0.15%
2020/11/10	0	0.00	2	39.85	40.00	-2	3,268	-0.06%
2020/10/16	2	39.45	0	0.00	39.45	2	4,327	0.05%
2020/10/07	0	0.00	1	39.40	39.30	-1	4,867	-0.02%
2020/09/23	1	38.60	0	0.00	38.55	1	4,941	0.02%
2020/09/21	1	39.55	0	0.00	39.15	1	4,844	0.02%
2020/09/18	7	39.74	0	0.00	39.80	7	4,845	0.14%
2020/08/25	0	0.00	2	41.70	41.50	-2	4,974	-0.04%
2020/08/24	0	0.00	5	40.60	41.00	-5	5,052	-0.10%
2020/08/21	5	40.20	0	0.00	40.30	5	5,056	0.10%
2020/08/20	1	41.00	0	0.00	40.10	1	5,022	0.02%
2020/08/14	1	40.55	1	40.35	40.55	0	4,894	0.00%
2020/08/13	0	0.00	1	40.45	40.50	-1	4,885	-0.02%
2020/08/11	2	40.30	1	40.25	40.35	1	4,835	0.02%
2020/08/03	1	39.55	0	0.00	39.50	1	4,718	0.02%
2020/07/31	1	39.95	0	0.00	39.90	1	4,649	0.02%
2020/07/24	0	0.00	6	44.25	44.50	-6	4,044	-0.15%
2020/07/23	0	0.00	1	44.45	44.50	-1	3,914	-0.03%
2020/07/22	5	44.15	0	0.00	44.50	5	3,816	0.13%
2020/07/21	0	0.00	1	43.80	44.15	-1	3,705	-0.03%
2020/07/20	1	43.60	0	0.00	43.80	1	3,620	0.03%
2020/07/16	0	0.00	18	42.30	42.30	-18	3,368	-0.53%
2020/07/13	1	41.80	1.9	41.66	41.80	-0.9	3,244	-0.03%
2020/07/10	0	0.00	2	41.00	41.45	-2	3,202	-0.06%
2020/07/09	0.2	41.05	1	41.25	41.30	-0.8	3,184	-0.03%
2020/07/08	0	0.00	2	41.00	41.15	-2	3,131	-0.06%
2020/07/03	1	40.70	0	0.00	40.80	1	3,017	0.03%
2020/07/01	0	0.00	1	39.90	39.85	-1	2,986	-0.03%
2020/06/29	4	39.08	0	0.00	39.10	4	2,968	0.13%
2020/06/23	10	39.35	0	0.00	39.30	10	2,942	0.34%
2020/06/15	1	39.15	0	0.00	38.80	1	3,126	0.03%
2020/06/12	1	39.10	1	39.50	39.30	0	3,166	0.00%
2020/06/11	10	40.15	0	0.00	39.95	10	3,240	0.31%
2020/06/10	0	0.00	3	40.62	40.65	-3	3,264	-0.09%
2020/06/04	0	0.00	1	40.20	40.30	-1	3,454	-0.03%
2020/06/02	0	0.00	10	39.75	39.80	-10	3,487	-0.29%
2020/06/01	1	39.75	0	0.00	39.50	1	3,488	0.03%
2020/05/29	0	0.00	1	39.25	39.25	-1	3,484	-0.03%
2020/05/28	1	39.65	0	0.00	39.20	1	3,415	0.03%
2020/05/26	0	0.00	1	39.35	39.35	-1	3,518	-0.03%
2020/05/22	2	38.65	0	0.00	38.60	2	3,543	0.06%
2020/05/21	1	39.00	0	0.00	39.20	1	3,551	0.03%
2020/05/19	0	0.00	1	39.20	39.10	-1	3,593	-0.03%
2020/05/18	1	38.80	0	0.00	38.70	1	3,598	0.03%
2020/05/15	2	39.05	2	39.25	38.95	0	3,613	0.00%
2020/05/14	0	0.00	1	39.35	39.05	-1	3,608	-0.03%
2020/05/13	0	0.00	2	39.65	39.25	-2	3,587	-0.06%
2020/05/11	1	38.95	0	0.00	38.80	1	3,601	0.03%
2020/05/08	1	38.55	1	38.55	38.50	0	3,581	0.00%
2020/05/07	0	0.00	1	38.50	38.20	-1	3,595	-0.03%
2020/05/05	2	38.00	0	0.00	38.10	2	3,603	0.06%
2020/05/04	2	37.88	1	37.95	38.00	1	3,603	0.03%
2020/04/30	0	0.00	1	38.95	38.95	-1	3,602	-0.03%
2020/04/23	1	37.15	1	37.40	37.50	0	3,754	0.00%
2020/04/22	0.1	37.20	0	0.00	37.25	0.1	3,778	0.00%
2020/04/21	10	37.40	1	37.50	37.15	9	3,770	0.24%
2020/04/17	2	37.83	1	37.65	37.75	1	3,729	0.03%
2020/04/16	1	36.95	1	37.20	37.10	0	3,709	0.00%
2020/04/09	7	36.21	1	36.30	36.35	6	3,795	0.16%
2020/04/08	2	36.20	3	36.17	36.35	-1	3,780	-0.03%
2020/03/20	5.3	33.08	3	33.12	33.25	2.3	3,645	0.06%
2020/03/19	2	33.45	2	32.93	31.45	0	3,558	0.00%
2020/03/18	1	35.05	1	35.05	34.90	0	3,434	0.00%
2020/03/16	0.3	36.45	0	0.00	36.45	0.3	3,232	0.01%
2020/03/13	2	36.00	3	35.85	37.60	-1	3,164	-0.03%
2020/03/12	1	38.10	0	0.00	37.40	1	3,026	0.03%
2020/03/11	1	38.20	0	0.00	38.30	1	2,912	0.03%
2020/03/10	0	0.00	19	38.22	38.30	-19	2,889	-0.66%
2020/03/09	1	38.45	1	38.60	38.30	0	2,872	0.00%
2020/03/06	2	38.80	0	0.00	39.05	2	2,824	0.07%
2020/03/02	1	38.35	1	38.40	38.30	0	2,726	0.00%
2020/02/27	1	38.65	1	38.90	38.80	0	2,942	0.00%
2020/02/26	5	38.50	0	0.00	38.90	5	2,915	0.17%
2020/02/25	1	38.45	1	38.70	38.90	0	2,890	0.00%
2020/02/24	0	0.00	1	38.95	39.00	-1	2,929	-0.03%
2020/02/21	0	0.00	6	39.28	39.15	-6	2,913	-0.21%
2020/02/19	1	39.20	1	39.15	39.10	0	2,928	0.00%
2020/02/18	0	0.00	1	39.05	39.10	-1	2,951	-0.03%
2020/02/14	0	0.00	2	39.10	39.00	-2	3,203	-0.06%
2020/02/13	0	0.00	2	39.05	39.00	-2	3,251	-0.06%
2020/02/10	1	37.95	1	38.20	38.25	0	3,223	0.00%
2020/02/06	0	0.00	1	38.45	38.40	-1	3,268	-0.03%
2020/02/05	1	38.20	0	0.00	38.05	1	3,276	0.03%
2020/02/04	0	0.00	1	38.30	38.20	-1	3,325	-0.03%
2020/02/03	2	37.75	1	37.75	37.85	1	3,350	0.03%
2020/01/31	1	38.10	1	38.25	38.00	0	3,320	0.00%
2020/01/30	3	37.87	1	38.20	37.95	2	3,303	0.06%
2020/01/16	0	0.00	4	38.91	39.05	-4	3,316	-0.12%
2020/01/15	0	0.00	2	38.80	38.60	-2	3,330	-0.06%
2020/01/13	0	0.00	3	38.50	38.55	-3	3,448	-0.09%
2020/01/10	2	37.98	0	0.00	38.15	2	3,472	0.06%
2020/01/09	4	38.05	0	0.00	37.95	4	3,478	0.12%
2020/01/08	2	38.08	0	0.00	38.00	2	3,499	0.06%
2020/01/06	10	38.75	0	0.00	38.85	10	3,571	0.28%
2020/01/03	0	0.00	1	39.05	39.15	-1	3,618	-0.03%
2020/01/02	0.3	38.90	0	0.00	38.95	0.3	3,661	0.01%
2019/12/30	0	0.00	1	39.25	39.15	-1	3,707	-0.03%
2019/12/25	1	39.05	0	0.00	39.10	1	3,730	0.03%
2019/12/24	8	39.18	0	0.00	38.95	8	3,756	0.21%
2019/12/18	0	0.00	1	38.90	39.05	-1	3,732	-0.03%
2019/12/16	22	38.56	1	38.60	38.60	21	3,654	0.57%
2019/12/13	0	0.00	5	38.70	38.60	-5	3,649	-0.14%
2019/12/11	0	0.00	4	38.50	38.45	-4	3,633	-0.11%
2019/12/10	1	38.15	9	38.32	38.30	-8	3,639	-0.22%
2019/12/06	4	38.00	0	0.00	38.15	4	3,647	0.11%
2019/12/04	1	37.70	0	0.00	37.70	1	3,643	0.03%
2019/12/03	5	37.75	0	0.00	37.75	5	3,606	0.14%
2019/12/02	3.1	37.87	0	0.00	37.85	3.1	3,601	0.09%
2019/11/29	2	37.75	0	0.00	37.95	2	3,597	0.06%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/27	0.1	38.00	0	0.00	38.00	0.1	3,617	0.00%
2019/11/26	5	37.95	0	0.00	37.75	5	3,604	0.14%
2019/11/25	8.6	38.19	0	0.00	38.20	8.6	3,358	0.26%
2019/11/22	0	0.00	7	38.42	38.40	-7	3,340	-0.21%
2019/11/21	7.2	38.12	0	0.00	38.15	7.2	3,330	0.22%
2019/11/20	0	0.00	15	38.54	38.60	-15	3,287	-0.46%
2019/11/19	4	38.20	0	0.00	38.30	4	3,290	0.12%
2019/11/18	0	0.00	2	38.50	38.50	-2	3,362	-0.06%
2019/11/15	0	0.00	1	38.50	38.25	-1	3,432	-0.03%
2019/11/14	5	38.40	0	0.00	38.50	5	3,474	0.14%
2019/11/13	1	39.00	2	39.85	39.00	-1	3,496	-0.03%
2019/11/11	1	38.00	0	0.00	38.30	1	3,323	0.03%
2019/11/07	8	38.11	4	38.50	38.35	4	3,328	0.12%
2019/11/05	1.1	38.22	0	0.00	38.45	1.1	3,330	0.03%
2019/11/04	8	38.16	1	38.35	38.45	7	3,332	0.21%
2019/11/01	1	38.20	1	38.25	38.40	0	3,325	0.00%
2019/10/31	0	0.00	8	38.60	38.60	-8	3,352	-0.24%
2019/10/29	0.1	38.00	0	0.00	38.10	0.1	3,274	0.00%
2019/10/28	1	37.90	0	0.00	38.10	1	3,250	0.03%
2019/10/25	4	37.95	1	38.20	38.20	3	3,219	0.09%
2019/10/24	3	37.78	0	0.00	37.90	3	3,173	0.09%
2019/10/23	0	0.00	5	37.95	37.95	-5	3,118	-0.16%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/21	1	37.10	0	0.00	37.25	1	3,045	0.03%
2019/10/18	10	37.50	0	0.00	37.05	10	2,983	0.34%
2019/10/17	10.2	37.36	0	0.00	37.65	10.2	2,921	0.35%
2019/10/15	5	36.77	0.8	36.90	36.90	4.2	2,876	0.15%
2019/10/09	10	36.80	0	0.00	36.75	10	2,781	0.36%
2019/10/07	1	38.10	0	0.00	37.90	1	2,643	0.04%
2019/09/17	0	0.00	1	39.75	40.00	-1	2,475	-0.04%
2019/09/10	0.4	39.40	0	0.00	39.50	0.4	2,531	0.02%
2019/09/03	1	39.05	1	39.00	38.90	0	2,568	0.00%
2019/08/30	0.2	39.50	0	0.00	39.75	0.2	2,584	0.01%
2019/08/20	0.2	38.30	0	0.00	38.30	0.2	2,684	0.01%
2019/08/13	1	40.55	0	0.00	40.35	1	2,366	0.04%
2019/08/06	1	39.80	1	40.45	40.20	0	2,347	0.00%
2019/07/29	2	41.20	1	41.30	41.50	1	2,525	0.04%
2019/07/24	0	0.00	1	41.45	41.15	-1	2,587	-0.04%
2019/07/12	0	0.00	2	41.40	41.40	-2	2,547	-0.08%
2019/07/11	0.3	41.25	0	0.00	41.45	0.3	2,544	0.01%
2019/07/03	1	40.90	1	40.85	40.90	0	2,576	0.00%
2019/07/01	3	40.43	1	40.40	40.40	2	2,604	0.08%
2019/06/14	0	0.00	1	39.65	39.70	-1	2,515	-0.04%
2019/06/11	1	39.70	0	0.00	39.70	1	2,557	0.04%
2019/05/31	1	39.50	1	39.00	39.50	0	2,598	0.00%
2019/05/29	3	38.73	2	38.88	38.70	1	2,673	0.04%
2019/05/28	1	38.75	1	38.70	38.75	0	2,725	0.00%
2019/05/24	1	38.55	1	38.85	38.45	0	2,633	0.00%
2019/05/21	1	39.35	1	39.20	39.35	0	2,646	0.00%
2019/05/07	0.2	40.45	0	0.00	40.45	0.2	2,441	0.01%
2019/04/18	0	0.00	1	40.45	40.15	-1	2,345	-0.04%
2019/04/15	0	0.00	10	40.50	40.45	-10	2,421	-0.41%
2019/04/11	0.1	40.05	0	0.00	40.05	0.1	2,472	0.00%
2019/04/01	0	0.00	1	40.35	40.70	-1	2,412	-0.04%
2019/03/29	0	0.00	1	40.30	40.20	-1	2,368	-0.04%
2019/03/22	0	39.70	0	0.00	39.90	0	2,509	0.00%
2019/03/21	18	39.90	0	0.00	39.85	18	2,506	0.72%
2019/03/15	0	39.25	0	0.00	39.50	0	2,503	0.00%
2019/03/13	0	38.95	0	0.00	39.00	0	2,499	0.00%
2019/03/06	0	0.00	20	39.03	39.15	-20	2,605	-0.77%
2019/03/04	0	0.00	1	39.40	39.20	-1	2,580	-0.04%
2019/02/27	0	0.00	3	39.75	39.80	-3	2,507	-0.12%
2019/02/26	0	39.55	5	39.79	39.65	-5	2,455	-0.20%
2019/02/25	0	39.45	0	0.00	39.60	0	2,420	0.00%
2019/02/14	0.8	38.80	0	0.00	38.80	0.8	2,511	0.03%
2019/01/28	10	38.90	0	0.00	39.00	10	2,603	0.38%
2019/01/21	0	38.15	0	0.00	38.15	0	2,711	0.00%
2019/01/02	0	0.00	1	37.00	37.00	-1	3,190	-0.03%
2018/12/25	0	0.00	26	36.55	36.75	-26	3,449	-0.75%
2018/12/18	5	36.20	0	0.00	36.00	5	3,620	0.14%
2018/12/12	0	0.00	1	36.75	36.50	-1	3,718	-0.03%
2018/12/11	0	0.00	3	36.50	36.40	-3	3,809	-0.08%
2018/12/04	7	37.44	0	0.00	37.30	7	3,912	0.18%
2018/12/03	5	37.75	2	37.65	37.70	3	3,887	0.08%
2018/11/30	4	37.43	0	0.00	37.50	4	3,875	0.10%
2018/11/29	4	37.75	0	0.00	37.65	4	3,806	0.11%
2018/11/14	0	0.00	1	36.85	37.10	-1	4,127	-0.02%
2018/11/12	1	35.60	0	0.00	35.70	1	4,136	0.02%
2018/11/09	1	35.80	0	0.00	35.80	1	4,190	0.02%
2018/11/08	2	36.53	0	0.00	36.50	2	4,173	0.05%
2018/11/07	3	36.47	0	0.00	36.75	3	4,211	0.07%
2018/11/06	3	36.65	0	0.00	36.50	3	4,207	0.07%
2018/11/05	2	37.03	3	37.35	37.35	-1	4,204	-0.02%
2018/11/01	0	0.00	2	37.53	37.45	-2	4,308	-0.05%
2018/10/31	0	0.00	1	36.75	36.75	-1	4,292	-0.02%
2018/10/30	1	35.85	0	0.00	35.70	1	4,287	0.02%
2018/10/29	4	35.85	1	36.65	35.60	3	4,332	0.07%
2018/10/26	1	35.55	0	0.00	36.15	1	4,393	0.02%
2018/10/25	1	35.85	2	35.80	35.80	-1	4,490	-0.02%
2018/10/24	2	36.45	0	0.00	36.55	2	4,491	0.04%
2018/10/23	2	36.58	0	0.00	36.70	2	4,525	0.04%
2018/10/22	1	36.60	0	0.00	36.60	1	4,563	0.02%
2018/10/18	3	37.12	0	0.00	37.05	3	4,580	0.07%
2018/10/17	0	0.00	1	37.55	37.35	-1	4,588	-0.02%
2018/10/15	0	0.00	2	37.35	37.25	-2	4,693	-0.04%
2018/10/12	1	36.80	0	0.00	37.25	1	4,718	0.02%
2018/10/11	9	36.94	3	37.50	37.75	6	4,671	0.13%
2018/10/08	2	38.50	0	0.00	38.70	2	4,453	0.04%
2018/10/05	0	0.00	0.6	39.00	38.95	-0.6	4,377	-0.01%
2018/10/03	10	38.94	0	0.00	39.10	10	4,315	0.23%
2018/10/02	3	40.05	0	0.00	39.75	3	4,298	0.07%
2018/09/19	0.5	37.75	0	0.00	37.90	0.5	4,310	0.01%
2018/09/12	5	37.20	0	0.00	37.20	5	4,585	0.11%
2018/09/07	0	0.00	2	37.80	37.65	-2	4,725	-0.04%
2018/09/04	4	38.80	0	0.00	38.90	4	4,662	0.09%
2018/09/03	0	0.00	1	38.75	38.75	-1	4,697	-0.02%
2018/08/31	1.3	38.82	0	0.00	38.90	1.3	4,706	0.03%
2018/08/28	0	0.00	3	38.97	39.40	-3	4,775	-0.06%
2018/08/24	1	38.25	0	0.00	38.50	1	4,882	0.02%
2018/08/22	1	38.15	0	0.00	38.15	1	5,002	0.02%
2018/08/20	1	38.60	0	0.00	38.25	1	4,973	0.02%
2018/08/10	1	41.00	1	40.50	40.50	0	4,972	0.00%
2018/08/07	2	40.55	0	0.00	40.20	2	5,152	0.04%
2018/08/03	1	41.15	0	0.00	40.85	1	5,178	0.02%
2018/06/04	0	0.00	1	43.40	43.85	-1	4,222	-0.02%
2018/05/31	1	43.00	0	0.00	43.50	1	4,080	0.02%
2018/05/21	0	0.00	1	42.90	42.80	-1	4,195	-0.02%
2018/05/16	0.2	42.35	0	0.00	42.50	0.2	4,500	0.00%
2018/05/11	0	0.00	1	41.30	41.50	-1	4,647	-0.02%
2018/05/07	1	40.75	0	0.00	40.45	1	4,653	0.02%
2018/05/02	0	0.00	1	40.00	40.00	-1	4,428	-0.02%
2018/04/30	0	0.00	1	39.90	40.05	-1	4,422	-0.02%
2018/04/25	1	38.75	0	0.00	38.80	1	4,458	0.02%
2018/04/24	0	0.00	0.3	39.60	39.60	-0.3	4,404	-0.01%
2018/04/13	1	39.35	1	39.40	39.40	0	4,367	0.00%
2018/04/12	0	0.00	5	39.18	39.35	-5	4,377	-0.11%
2018/04/11	1	39.15	2	39.10	39.15	-1	4,349	-0.02%
2018/04/10	0	0.00	4	38.90	38.95	-4	4,344	-0.09%
2018/03/30	0	0.00	1	38.35	38.30	-1	4,294	-0.02%
2018/03/27	0.2	37.70	0	0.00	37.70	0.2	4,196	0.00%
2018/03/23	2	37.28	1	37.70	37.65	1	4,201	0.02%
2018/03/22	0	0.00	1	38.15	38.15	-1	4,191	-0.02%
2018/03/21	0	0.00	2	38.05	38.15	-2	4,272	-0.05%
2018/03/20	1	37.75	0	0.00	37.75	1	4,320	0.02%
2018/03/16	0	0.00	1	37.70	37.85	-1	4,343	-0.02%
2018/03/09	1	37.65	1	37.70	37.55	0	4,314	0.00%
2018/03/05	1	36.95	0	0.00	36.80	1	4,529	0.02%
2018/03/02	1	36.80	0	0.00	37.20	1	4,519	0.02%
2018/02/26	0	0.00	3	37.50	37.30	-3	4,403	-0.07%
2018/02/23	1	36.90	2	37.20	37.05	-1	4,381	-0.02%
2018/02/21	0	0.00	4	36.58	36.70	-4	4,342	-0.09%
2018/02/09	3	35.38	0	0.00	36.15	3	4,138	0.07%
2018/02/08	5	36.50	0	0.00	36.50	5	3,947	0.13%
2018/02/06	0	0.00	2	36.88	36.70	-2	3,695	-0.05%
2018/02/02	2	38.93	0	0.00	38.50	2	3,341	0.06%
2018/02/01	1	39.60	0	0.00	39.45	1	3,276	0.03%
2018/01/25	0	0.00	1	39.85	39.85	-1	3,223	-0.03%
2018/01/24	1	39.60	0	0.00	39.70	1	3,206	0.03%
2018/01/23	3	39.68	0	0.00	39.70	3	3,212	0.09%
2018/01/22	3	39.87	0	0.00	39.85	3	3,171	0.09%
2018/01/19	2	40.13	0	0.00	40.20	2	3,146	0.06%