智擎 (4162)-美好-台中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
102.0
漲跌
▲1.5
漲幅
+1.49%
成交量
1,134張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	5	102.00	5	103.40	102.00	0	576	0.00%
2024/10/24	3	99.90	3	98.43	98.30	0	494	0.00%
2024/10/23	0	0.00	0	88.00	93.70	0	424	0.00%
2024/10/04	0	0.00	1	88.80	88.70	-1	541	-0.18%
2024/10/01	1	89.00	0	0.00	89.90	1	545	0.18%
2024/08/08	1	86.30	1	85.40	85.40	0	799	0.00%
2024/08/06	1	85.10	0	0.00	80.80	1	783	0.13%
2024/07/29	1	96.80	1	94.50	94.50	0	736	0.00%
2024/07/26	1	94.20	1	95.60	97.60	0	729	0.00%
2024/07/01	0	0.00	13	99.90	101.00	-13	610	-2.13%
2024/06/27	6	97.40	0	0.00	95.70	6	582	1.03%
2024/06/26	7	97.39	0	0.00	97.60	7	576	1.21%
2024/06/05	0	0.00	2	93.00	92.90	-2	632	-0.32%
2024/05/27	1	90.90	0	0.00	91.70	1	776	0.13%
2024/05/17	0	0.00	1	98.00	97.90	-1	872	-0.11%
2024/04/12	2	97.15	0	0.00	97.10	2	1,579	0.13%
2024/04/10	0	99.50	0	0.00	98.80	0	1,642	0.00%
2024/03/25	0	0.00	5	100.50	101.00	-5	1,816	-0.28%
2024/03/18	1	93.30	0	0.00	93.30	1	1,855	0.05%
2024/03/08	4	97.28	0	0.00	95.10	4	1,924	0.21%
2024/03/07	1	95.10	3	99.10	99.30	-2	1,930	-0.10%
2024/03/06	2	98.55	0	0.00	98.10	2	1,937	0.10%
2024/02/29	0	104.00	0	0.00	103.50	0	1,986	0.00%
2024/02/26	0	0.00	1	104.50	104.50	-1	1,990	-0.05%
2024/02/21	0	102.00	0	0.00	101.50	0	2,043	0.00%
2024/02/20	1	100.50	1	101.00	101.50	0	2,058	0.00%
2024/02/16	2	102.50	0	0.00	102.00	2	2,096	0.10%
2024/02/05	1	105.50	1	107.00	106.50	0	2,024	0.00%
2024/01/30	1	106.00	1	105.00	105.00	0	2,702	0.00%
2024/01/26	0	0.00	3	113.50	108.50	-3	2,838	-0.11%
2024/01/25	0	0.00	2	105.00	105.00	-2	2,782	-0.07%
2024/01/22	1	99.50	0	0.00	100.50	1	3,404	0.03%
2024/01/15	2	104.00	0	0.00	104.50	2	4,586	0.04%
2024/01/10	0	0.00	1	106.00	102.00	-1	4,615	-0.02%
2024/01/02	0	0.00	1	110.00	110.00	-1	4,583	-0.02%
2023/12/25	0	0.00	1	104.00	105.00	-1	4,477	-0.02%
2023/12/21	0	0.00	2	102.50	101.50	-2	4,445	-0.04%
2023/12/15	0	0.00	1	102.50	104.00	-1	4,397	-0.02%
2023/12/14	2	100.10	3	101.17	101.00	-1	4,377	-0.02%
2023/12/13	0	99.10	0	0.00	98.60	0	4,388	0.00%
2023/12/11	2	98.20	0	0.00	97.80	2	4,378	0.05%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/01	0	0.00	1	104.50	103.00	-1	4,277	-0.02%
2023/11/28	1	101.00	0	0.00	101.50	1	4,258	0.02%
2023/11/27	3	105.33	0	0.00	103.00	3	4,236	0.07%
2023/11/20	2	102.50	0	0.00	102.00	2	4,063	0.05%
2023/11/17	1	102.50	2	103.25	102.50	-1	4,038	-0.02%
2023/11/16	1	102.50	0	0.00	102.50	1	4,013	0.02%
2023/11/10	1	116.00	1	106.50	106.50	0	3,926	0.00%
2023/11/09	1	113.00	1	114.00	111.00	0	3,726	0.00%
2023/11/08	2	113.00	2	112.50	112.50	0	3,665	0.00%
2023/11/07	2	118.75	3	117.50	114.00	-1	3,538	-0.03%
2023/11/03	2	116.00	1	117.00	112.00	1	3,144	0.03%
2023/11/02	1	113.50	2	113.50	114.00	-1	3,014	-0.03%
2023/11/01	1	117.50	1	114.50	114.50	0	2,887	0.00%
2023/10/31	1	116.00	1	113.50	113.50	0	2,729	0.00%
2023/10/30	2	118.00	1	116.00	116.00	1	2,559	0.04%
2023/10/26	4	111.88	5	109.90	107.50	-1	2,001	-0.05%
2023/10/25	0	0.00	3	111.50	111.50	-3	1,802	-0.17%
2023/10/24	6	105.33	2	107.75	110.00	4	1,545	0.26%
2023/10/23	0	0.00	2	98.00	100.00	-2	1,117	-0.18%
2023/09/01	0	0.00	1	89.80	89.10	-1	1,071	-0.09%
2023/07/31	1	85.00	0	0.00	84.50	1	1,142	0.09%
2023/07/17	0	0.00	1	90.60	90.30	-1	1,260	-0.08%
2023/07/14	0	0.00	1	88.40	88.20	-1	1,280	-0.08%
2023/07/13	2	85.15	0	0.00	85.10	2	1,270	0.16%
2023/07/12	1	87.80	0	0.00	86.00	1	1,273	0.08%
2023/07/11	1	91.40	0	0.00	87.80	1	1,273	0.08%
2023/07/06	1	97.30	1	94.80	94.80	0	1,248	0.00%
2023/07/05	1	96.80	1	96.20	96.20	0	1,287	0.00%
2023/06/29	2	97.15	1	96.80	96.80	1	1,352	0.07%
2023/06/27	1	93.60	6	94.93	94.60	-5	1,428	-0.35%
2023/06/20	2	93.25	0	0.00	93.20	2	1,549	0.13%
2023/06/16	0	0.00	1	94.40	94.10	-1	1,553	-0.06%
2023/06/15	1	92.90	0	0.00	93.20	1	1,556	0.06%
2023/06/14	2	93.55	0	0.00	93.10	2	1,568	0.13%
2023/06/12	1	94.00	0	0.00	94.20	1	1,621	0.06%
2023/06/08	0	0.00	1	96.70	95.70	-1	1,691	-0.06%
2023/06/06	0	0.00	2	94.70	94.90	-2	1,747	-0.11%
2023/06/05	0	0.00	3	94.30	94.30	-3	1,801	-0.17%
2023/06/02	0	0.00	1	93.60	93.40	-1	1,833	-0.05%
2023/05/31	1	93.00	0	0.00	92.90	1	1,852	0.05%
2023/05/30	2	92.65	0	0.00	92.60	2	1,861	0.11%
2023/05/25	2	94.60	0	0.00	94.20	2	1,902	0.11%
2023/05/22	0	0.00	3	95.23	95.30	-3	1,968	-0.15%
2023/05/19	1	94.00	0	0.00	93.40	1	2,001	0.05%
2023/05/18	0	0.00	1	95.60	94.80	-1	2,024	-0.05%
2023/05/12	3	94.60	0	0.00	94.70	3	2,145	0.14%
2023/05/04	1	102.00	0	0.00	101.50	1	2,706	0.04%
2023/05/02	0	0.00	1	100.00	100.50	-1	2,809	-0.04%
2023/04/26	1	95.60	1	95.10	96.00	0	3,085	0.00%
2023/04/24	2	98.50	1	99.70	98.70	1	3,242	0.03%
2023/04/17	0	0.00	6	106.00	105.00	-6	3,534	-0.17%
2023/04/06	1	112.50	1	110.00	110.00	0	4,621	0.00%
2023/03/28	1	107.00	0	0.00	107.00	1	5,010	0.02%
2023/03/24	0	0.00	1	108.00	113.00	-1	5,137	-0.02%
2023/03/22	0	0.00	1	106.50	105.50	-1	5,420	-0.02%
2023/03/21	1	105.00	1	106.00	105.00	0	5,597	0.00%
2023/03/16	1	104.50	0	0.00	103.00	1	6,010	0.02%
2023/03/06	0	0.00	2	116.00	116.00	-2	8,038	-0.02%
2023/03/03	1	115.00	0	0.00	115.00	1	8,303	0.01%
2023/02/23	2	116.00	0	0.00	116.50	2	9,673	0.02%
2023/02/22	0	118.00	0	0.00	115.50	0	9,912	0.00%
2023/02/20	1	122.00	0	0.00	119.00	1	10,449	0.01%
2023/02/16	0	0.00	1	118.00	118.00	-1	11,041	-0.01%
2023/02/15	0	115.50	0	0.00	115.00	0	11,340	0.00%
2023/02/14	1	115.00	0	0.00	116.50	1	11,330	0.01%
2023/02/13	1	117.00	1	115.00	115.00	0	11,495	0.00%
2023/02/10	2	118.50	1	119.50	116.50	1	11,668	0.01%
2023/02/09	2	124.25	1	121.00	121.00	1	11,688	0.01%
2023/02/08	1	122.00	1	123.00	123.00	0	11,638	0.00%
2023/02/07	1	123.50	2	122.25	121.00	-1	11,670	-0.01%
2023/02/06	1	121.00	6	122.83	121.50	-5	11,669	-0.04%
2023/02/03	3	120.00	2	120.00	119.00	1	11,657	0.01%
2023/01/31	1	113.00	2	114.50	115.00	-1	11,910	-0.01%
2023/01/17	1	113.00	1	112.00	112.00	0	11,965	0.00%
2023/01/16	1	114.00	1	114.00	114.00	0	11,956	0.00%
2023/01/12	6	119.92	0	0.00	116.00	6	11,956	0.05%
2023/01/11	4	127.00	3	125.50	122.50	1	11,929	0.01%
2023/01/10	2	129.25	5	128.60	128.00	-3	11,953	-0.03%
2023/01/09	0	0.00	1	127.00	128.50	-1	12,071	-0.01%
2023/01/06	6	126.33	2	126.75	125.50	4	12,121	0.03%
2023/01/05	3	131.50	1	126.00	126.00	2	12,308	0.02%
2023/01/04	5	132.20	6	132.92	131.50	-1	12,352	-0.01%
2023/01/03	1	127.00	3	127.83	128.00	-2	12,332	-0.02%
2022/12/30	2	126.25	1	127.00	125.00	1	12,404	0.01%
2022/12/29	2	124.00	1	125.00	125.00	1	12,503	0.01%
2022/12/28	1	126.00	1	124.00	124.00	0	12,557	0.00%
2022/12/27	3	125.17	1	124.50	126.00	2	12,773	0.02%
2022/12/26	2	125.50	6	122.67	123.50	-4	12,916	-0.03%
2022/12/23	5	118.50	0	0.00	118.50	5	12,901	0.04%
2022/12/22	1	122.50	1	121.00	121.00	0	13,302	0.00%
2022/12/20	0	0.00	1	115.00	115.00	-1	13,872	-0.01%
2022/12/15	1	123.50	1	121.00	121.50	0	14,916	0.00%
2022/12/14	0	0.00	1	125.50	125.50	-1	15,006	-0.01%
2022/12/13	9	129.22	8	128.31	124.00	1	14,922	0.01%
2022/12/12	3	124.83	3	125.67	126.00	0	15,033	0.00%
2022/12/08	1	132.00	0	0.00	126.50	1	15,116	0.01%
2022/12/07	13	135.88	13	137.04	133.00	0	15,242	0.00%
2022/12/06	20	143.30	0	0.00	137.50	20	15,318	0.13%
2022/12/05	9	144.17	14	144.46	146.00	-5	15,276	-0.03%
2022/12/02	5	142.80	1	145.00	140.50	4	15,297	0.03%
2022/12/01	7	143.93	15	145.40	145.50	-8	15,224	-0.05%
2022/11/29	5	135.00	5	134.80	134.50	0	15,207	0.00%
2022/11/28	5	136.70	5	138.20	137.50	0	15,301	0.00%
2022/11/25	4	136.88	52	133.46	133.00	-48	15,609	-0.31%
2022/11/24	4	138.25	4	139.13	138.50	0	15,786	0.00%
2022/11/23	26	137.10	10	137.90	139.00	16	15,790	0.10%
2022/11/22	21	136.74	41.4	131.71	133.00	-20.4	15,724	-0.13%
2022/11/21	7	138.57	12	138.42	140.00	-5	15,677	-0.03%
2022/11/18	7	131.57	10	131.70	132.00	-3	16,016	-0.02%
2022/11/17	19.4	130.23	14	130.82	129.00	5.4	16,067	0.03%
2022/11/16	12	127.92	18	127.36	127.50	-6	16,387	-0.04%
2022/11/15	10	124.10	29	123.14	122.50	-19	16,170	-0.12%
2022/11/14	22	124.66	20	125.53	125.50	2	16,146	0.01%
2022/11/11	2	118.00	4	121.75	123.50	-2	15,907	-0.01%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	37	105.01	16	105.78	102.50	21	15,721	0.13%
2022/11/08	40	103.52	58	102.49	103.50	-18	15,558	-0.12%
2022/11/07	2	96.75	4	98.05	98.30	-2	15,366	-0.01%
2022/11/04	2	94.25	3	95.57	95.70	-1	15,294	-0.01%
2022/11/03	20	97.60	0	0.00	96.10	20	15,262	0.13%
2022/11/02	3	98.33	4	98.48	98.90	-1	15,193	-0.01%
2022/11/01	7	96.94	5	97.30	97.20	2	15,161	0.01%
2022/10/31	1	91.70	5	94.46	94.80	-4	15,243	-0.03%
2022/10/28	4	97.03	2	92.40	90.90	2	15,161	0.01%
2022/10/27	2	95.35	0	0.00	98.10	2	15,131	0.01%
2022/10/25	1	93.50	1	94.80	94.00	0	15,137	0.00%
2022/10/21	1	100.50	0	0.00	97.00	1	15,130	0.01%
2022/10/20	1	99.70	1	103.00	103.00	0	15,319	0.00%
2022/10/18	1	105.00	1	105.50	106.00	0	15,556	0.00%
2022/10/17	4	99.20	4	102.13	104.50	0	15,629	0.00%
2022/10/14	2	104.50	3	105.50	105.50	-1	15,523	-0.01%
2022/10/13	5	103.34	1	99.60	97.30	4	15,500	0.03%
2022/10/12	2	105.50	3	107.17	107.00	-1	15,437	-0.01%
2022/10/11	2	106.00	2	106.25	106.50	0	15,317	0.00%
2022/10/07	5	111.10	4	111.38	111.00	1	15,252	0.01%
2022/10/06	2	107.25	2	108.50	112.00	0	15,299	0.00%
2022/10/05	1	109.00	1	111.00	108.50	0	15,330	0.00%
2022/10/04	2	111.00	2	110.75	109.50	0	15,561	0.00%
2022/10/03	4.5	115.83	4	107.75	107.50	0.5	15,465	0.00%
2022/09/30	4	113.75	4	115.25	118.00	0	15,151	0.00%
2022/09/29	12	118.50	11	117.55	117.00	1	15,015	0.01%
2022/09/28	2.3	122.85	2.5	116.80	114.00	-0.2	14,622	0.00%
2022/09/27	7	124.21	4.3	119.16	126.50	2.7	14,448	0.02%
2022/09/26	3	126.17	2	126.50	128.00	1	14,123	0.01%
2022/09/23	19	134.55	8	135.44	128.50	11	13,976	0.08%
2022/09/22	18	135.33	16	136.63	141.50	2	13,628	0.01%
2022/09/21	6	128.67	4	128.63	129.00	2	13,306	0.02%
2022/09/20	4	129.00	4	129.88	127.50	0	13,189	0.00%
2022/09/19	3	131.50	15	125.80	129.00	-12	13,139	-0.09%
2022/09/16	1	133.00	2	134.00	136.00	-1	13,015	-0.01%
2022/09/15	4	136.50	2	137.25	133.00	2	13,148	0.02%
2022/09/14	4	137.50	8	138.56	136.00	-4	13,158	-0.03%
2022/09/13	9	139.89	6	139.83	136.00	3	12,977	0.02%
2022/09/12	3	135.83	3	137.33	138.00	0	12,917	0.00%
2022/09/08	3	132.83	4	135.50	137.50	-1	12,752	-0.01%
2022/09/07	3	131.17	4	132.13	132.50	-1	12,521	-0.01%
2022/09/06	4	134.38	3	131.00	131.00	1	12,350	0.01%
2022/09/05	4	136.38	3	135.67	135.50	1	11,997	0.01%
2022/09/02	2	136.50	2	135.25	135.00	0	11,796	0.00%
2022/09/01	9	134.61	9	134.67	135.00	0	11,582	0.00%
2022/08/31	4	134.25	2	134.25	128.00	2	11,057	0.02%
2022/08/30	1	131.00	0	0.00	127.00	1	10,604	0.01%
2022/08/26	2	125.00	0	0.00	124.50	2	10,062	0.02%
2022/08/25	2	127.50	3	127.00	126.00	-1	9,671	-0.01%
2022/08/24	3	119.33	5	122.20	127.00	-2	8,980	-0.02%
2022/08/23	2	117.50	1	120.00	115.50	1	8,671	0.01%
2022/08/22	0	0.00	1	109.50	115.50	-1	8,082	-0.01%
2022/08/19	3	103.17	3	104.17	105.00	0	7,963	0.00%
2022/08/18	2	100.65	2	98.50	101.00	0	7,753	0.00%
2022/08/17	1	92.90	0	0.00	93.50	1	7,567	0.01%
2022/08/16	0	0.00	1	91.80	91.70	-1	7,495	-0.01%
2022/08/10	2	88.30	2	86.80	86.30	0	7,387	0.00%
2022/08/09	1	83.40	0	0.00	85.00	1	7,324	0.01%
2022/08/08	1	80.80	1	80.30	81.60	0	7,277	0.00%
2022/08/03	3	95.97	2	93.50	94.00	1	7,129	0.01%
2022/08/01	1	100.00	0	0.00	103.00	1	6,882	0.01%
2022/07/29	1	99.30	1	99.50	99.50	0	6,779	0.00%
2022/07/27	1	99.30	2	100.50	98.20	-1	6,671	-0.01%
2022/07/26	0	0.00	1	100.00	97.20	-1	6,423	-0.02%
2022/07/25	10	98.00	1	99.80	98.20	9	6,342	0.14%
2022/07/22	1	94.20	1	94.80	96.50	0	6,095	0.00%
2022/07/20	1	94.70	1	91.10	91.10	0	5,939	0.00%
2022/07/19	12	94.67	2	97.10	93.80	10	5,865	0.17%
2022/07/15	1	95.10	1	92.40	92.40	0	5,783	0.00%
2022/07/14	1	93.60	0	0.00	94.80	1	5,722	0.02%
2022/07/13	2	91.15	2	94.95	94.60	0	5,583	0.00%
2022/07/12	11	93.14	11	91.96	89.60	0	5,517	0.00%
2022/07/11	0	0.00	4	93.95	94.90	-4	5,359	-0.07%
2022/07/07	1	88.90	0	0.00	87.20	1	5,215	0.02%
2022/07/06	38	88.44	3	89.50	89.70	35	5,123	0.68%
2022/07/05	1	85.00	1	88.20	89.50	0	5,001	0.00%
2022/07/04	2	84.30	1	85.20	84.60	1	4,889	0.02%
2022/07/01	2	88.30	2	86.85	88.90	0	4,828	0.00%
2022/06/30	3	87.20	2	86.00	88.10	1	4,743	0.02%
2022/06/23	6	88.13	5	87.46	88.80	1	4,925	0.02%
2022/06/22	1	86.80	2	85.85	86.10	-1	4,738	-0.02%
2022/06/21	2	83.10	1	83.60	84.00	1	4,679	0.02%
2022/06/20	3	82.57	3	80.80	81.50	0	4,778	0.00%
2022/04/29	2	88.00	2	88.10	87.70	0	6,022	0.00%
2022/04/25	0	0.00	3	86.50	85.80	-3	5,784	-0.05%
2022/04/22	3	90.07	4	89.50	88.90	-1	5,736	-0.02%
2022/04/21	2	87.10	0	0.00	88.50	2	5,626	0.04%
2022/04/20	0	0.00	2	87.90	84.80	-2	5,557	-0.04%
2022/04/18	0	0.00	10	89.42	89.10	-10	5,412	-0.18%
2022/04/15	6	87.32	30	88.38	87.80	-24	5,216	-0.46%
2022/04/14	35	85.82	0	0.00	88.80	35	4,966	0.70%
2022/04/07	1	84.50	1	80.70	80.70	0	4,824	0.00%
2022/03/31	4	90.73	4	90.65	89.60	0	4,496	0.00%
2022/03/28	2	96.85	1	101.00	94.60	1	3,854	0.03%
2022/03/24	3	102.33	2	100.55	98.10	1	3,661	0.03%
2022/03/18	1	92.00	1	92.30	93.00	0	3,007	0.00%
2022/03/17	2	90.45	2	90.90	91.80	0	2,904	0.00%
2022/03/10	4	93.18	2	87.75	88.00	2	2,301	0.09%
2022/03/07	3	86.70	3	83.90	85.00	0	1,753	0.00%
2022/03/04	0	0.00	7	90.36	89.10	-7	1,673	-0.42%
2022/03/02	3	84.80	0	0.00	85.20	3	1,389	0.22%
2022/02/25	3	79.50	1	78.00	77.90	2	1,116	0.18%
2022/02/24	0	0.00	8	76.30	73.60	-8	1,005	-0.80%
2022/02/23	1	72.50	2	73.35	73.20	-1	912	-0.11%
2022/02/18	0	0.00	1	66.70	67.40	-1	828	-0.12%
2022/02/15	0	67.30	0	0.00	67.60	0	823	0.00%
2022/01/07	1	69.50	1	66.60	66.60	0	742	0.00%
2022/01/06	1	68.80	0	0.00	68.70	1	735	0.14%
2022/01/03	3	72.50	0	0.00	70.30	3	709	0.42%
2021/12/30	1	72.80	1	72.30	72.60	0	686	0.00%
2021/12/10	0	63.58	2	63.00	63.20	-2	444	-0.45%
2021/12/08	0	0.00	1	63.10	62.80	-1	442	-0.23%
2021/12/07	1	63.00	0	0.00	62.60	1	433	0.23%
2021/12/06	1	64.20	0	0.00	63.60	1	426	0.23%
2021/08/05	0	0.00	1	66.60	66.30	-1	615	-0.16%
2021/08/03	0	0.00	1	64.10	64.30	-1	643	-0.16%
2021/08/02	2	63.50	0	0.00	63.50	2	649	0.31%
2021/07/05	0	0.00	0.1	64.70	65.00	-0.1	1,103	-0.01%
2021/06/21	0	0.00	1	65.20	65.50	-1	1,280	-0.08%
2021/05/31	1	66.10	1	64.00	64.00	0	1,480	0.00%
2021/05/28	0	0.00	1	67.00	66.10	-1	1,488	-0.07%
2021/05/26	1	65.60	0	0.00	65.40	1	1,606	0.06%
2021/05/11	0	0.00	4	67.10	65.10	-4	1,858	-0.22%
2021/05/06	0	0.00	1	67.30	65.20	-1	1,833	-0.05%
2021/04/28	1	73.60	0	0.00	72.80	1	1,789	0.06%
2021/04/27	1	74.00	1	74.50	74.80	0	1,773	0.00%
2021/04/22	0	0.00	14	72.20	70.30	-14	1,757	-0.80%
2021/04/20	14	73.54	0	0.00	73.30	14	1,742	0.80%
2021/04/16	1	74.50	0	0.00	73.60	1	1,718	0.06%
2021/04/14	1	74.80	0	0.00	74.70	1	1,694	0.06%
2021/04/13	0	0.00	3	79.50	75.40	-3	1,655	-0.18%
2021/04/12	0	0.00	13	77.03	81.80	-13	1,530	-0.85%
2021/04/09	15	74.17	0	0.00	74.40	15	1,445	1.04%
2021/03/30	1	73.00	0	0.00	72.30	1	1,362	0.07%
2021/03/25	2	74.50	0	0.00	74.30	2	1,327	0.15%
2021/03/19	1	76.50	1	73.80	74.00	0	1,188	0.00%
2021/03/15	0	71.50	0	0.00	70.10	0	1,071	0.00%
2021/03/08	0	69.40	0	0.00	71.40	0	1,066	0.00%
2021/03/05	0	69.20	0	0.00	68.60	0	1,052	0.00%
2021/03/04	0	73.00	0	0.00	71.20	0	1,024	0.00%
2021/03/03	0	74.00	0	0.00	71.60	0	1,021	0.00%
2021/02/26	0	0.00	4	75.10	76.10	-4	964	-0.41%
2021/02/24	4	70.55	0	0.00	69.60	4	771	0.52%
2021/02/05	0	50.90	0	0.00	49.50	0	553	0.00%
2021/02/04	0	52.00	0	0.00	49.05	0	553	0.00%
2021/02/02	0	47.80	0	0.00	47.95	0	547	0.00%
2021/01/28	2	49.30	0	0.00	49.40	2	542	0.37%
2021/01/26	1	50.20	1	49.60	49.30	0	541	0.00%
2021/01/15	0	0.00	1	53.80	54.50	-1	507	-0.20%
2020/12/30	1	59.10	1	58.60	58.20	0	483	0.00%
2020/12/29	0	0.00	1	57.50	58.00	-1	475	-0.21%
2020/12/22	1	61.60	1	60.70	60.30	0	472	0.00%
2020/12/08	2	64.10	0	0.00	63.10	2	480	0.42%
2020/11/18	0	0.00	4	56.45	56.30	-4	413	-0.97%
2020/11/11	1	55.60	1	55.50	55.40	0	468	0.00%
2020/11/03	0	0.00	1	55.50	55.50	-1	534	-0.19%
2020/10/30	1	54.50	0	0.00	54.40	1	571	0.18%
2020/10/26	1	57.00	0	0.00	56.70	1	612	0.16%
2020/10/16	0	0.00	2	60.20	60.50	-2	712	-0.28%
2020/10/15	2	61.30	0	0.00	60.70	2	737	0.27%
2020/10/14	2	62.95	0	0.00	62.60	2	779	0.26%
2020/10/13	1	60.30	1	62.00	62.60	0	859	0.00%
2020/09/29	0	0.00	1	61.00	61.00	-1	1,395	-0.07%
2020/09/28	1	61.30	1	61.30	61.10	0	1,460	0.00%
2020/09/25	0	0.00	1	60.50	61.20	-1	1,512	-0.07%
2020/09/24	1	64.50	0	0.00	63.50	1	1,565	0.06%
2020/09/22	1	68.00	0	0.00	66.20	1	1,745	0.06%
2020/09/21	1	68.40	0	0.00	67.80	1	1,770	0.06%
2020/09/18	0	0.00	1	68.70	68.20	-1	1,805	-0.06%
2020/09/16	1	68.20	0	0.00	67.70	1	1,955	0.05%
2020/08/07	0	0.00	1	77.40	76.80	-1	3,640	-0.03%
2020/07/29	1	72.60	1	73.90	72.50	0	3,646	0.00%
2020/07/23	1	79.00	0	0.00	75.60	1	3,625	0.03%
2020/07/20	1	75.10	1	75.30	75.50	0	3,579	0.00%
2020/07/17	1	74.00	0	0.00	74.10	1	3,535	0.03%
2020/07/14	1	84.10	0	0.00	82.20	1	3,422	0.03%
2020/07/10	1	83.50	1	84.60	84.00	0	3,259	0.00%
2020/07/03	1	82.60	0	0.00	82.10	1	2,885	0.03%
2020/06/19	1	80.20	1	80.50	79.50	0	2,484	0.00%
2020/06/18	1	83.00	1	84.30	82.70	0	2,440	0.00%
2020/06/11	2	74.45	2	72.20	69.00	0	2,031	0.00%
2020/06/10	1	73.80	1	74.90	74.00	0	1,987	0.00%
2020/06/09	1	75.70	1	74.80	74.80	0	1,958	0.00%
2020/06/04	3	74.60	1	72.40	74.60	2	1,735	0.12%
2020/06/03	1	73.20	0	0.00	70.00	1	1,635	0.06%
2020/06/02	1	73.70	1	71.70	72.00	0	1,589	0.00%
2020/06/01	6	73.97	5	74.30	75.50	1	1,543	0.06%
2020/05/29	1	70.30	4	72.98	72.30	-3	1,371	-0.22%
2020/05/27	2	66.30	2	67.90	67.40	0	1,119	0.00%
2020/05/08	0	0.00	1	55.90	54.90	-1	1,111	-0.09%
2020/04/27	1	49.90	3	50.73	51.30	-2	1,028	-0.19%
2020/04/21	2	49.50	1	48.60	48.30	1	1,014	0.10%
2020/04/20	1	50.80	0	0.00	51.20	1	1,002	0.10%
2020/04/17	0	0.00	1	49.35	50.10	-1	996	-0.10%
2020/04/16	0	0.00	2	51.00	50.90	-2	987	-0.20%
2020/04/15	1	48.50	0	0.00	49.00	1	965	0.10%
2020/04/14	0	0.00	1	47.80	48.15	-1	961	-0.10%
2020/04/13	1	48.00	1	47.30	47.15	0	954	0.00%
2020/04/08	0	0.00	1	46.50	46.20	-1	923	-0.11%
2020/04/07	1	45.50	0	0.00	45.70	1	922	0.11%
2020/04/01	1	43.80	1	43.70	44.40	0	903	0.00%
2020/03/30	2	42.28	1	42.60	42.10	1	882	0.11%
2020/03/27	0	43.85	0	0.00	43.85	0	871	0.00%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/25	0	39.95	0	0.00	39.60	0	837	0.00%
2020/03/24	0	37.60	2	36.90	37.85	-2	822	-0.24%
2020/03/23	0	34.40	0	0.00	34.45	0	804	0.00%
2020/03/20	0	0.00	1	35.50	36.45	-1	800	-0.12%
2020/03/19	1	33.30	0	0.00	33.30	1	785	0.13%
2020/03/17	3	39.98	1	41.70	39.95	2	753	0.27%
2020/03/16	1	45.15	6	47.72	44.35	-5	729	-0.68%
2020/03/13	1	45.50	0	0.00	47.50	1	719	0.14%
2020/03/12	1	53.70	0	0.00	50.50	1	701	0.14%
2020/03/10	1	57.00	0	0.00	57.60	1	679	0.15%
2020/03/09	1	59.20	0	0.00	59.20	1	668	0.15%
2020/03/06	0	61.50	0	0.00	61.60	0	662	0.00%
2020/03/02	0	0.00	1	61.50	60.60	-1	661	-0.15%
2020/02/21	0	0.00	1	66.30	65.20	-1	634	-0.16%
2020/02/20	2	67.90	0	0.00	66.80	2	622	0.32%
2020/02/19	2	64.60	0	0.00	68.50	2	600	0.33%
2020/02/17	2	63.15	0	0.00	62.60	2	544	0.37%
2020/02/14	9	62.80	13	62.26	62.10	-4	543	-0.74%
2020/02/13	6	62.98	0	0.00	62.70	6	529	1.13%
2020/02/12	2	59.80	5	60.18	60.50	-3	469	-0.64%
2020/02/11	1	53.60	1	54.20	55.00	0	409	0.00%
2020/02/07	0	0.00	1	55.40	54.20	-1	409	-0.24%
2020/01/31	1	56.40	0	0.00	55.30	1	411	0.24%
2020/01/30	1	60.90	0	0.00	56.20	1	404	0.25%
2020/01/07	1	64.80	0	0.00	64.80	1	391	0.26%
2020/01/03	1	67.30	0	0.00	67.30	1	395	0.25%
2019/12/26	2	67.50	1	67.60	67.40	1	399	0.25%
2019/12/24	0	0.00	1	67.90	67.40	-1	433	-0.23%
2019/12/20	0	0.00	3	69.27	68.60	-3	464	-0.65%
2019/12/13	1	67.00	0	0.00	66.60	1	486	0.21%
2019/12/12	1	67.80	0	0.00	68.00	1	483	0.21%
2019/12/05	1	69.20	0	0.00	69.30	1	555	0.18%
2019/12/04	1	69.60	0	0.00	69.50	1	565	0.18%
2019/11/29	1	70.40	0	0.00	70.20	1	587	0.17%
2019/11/28	0	0.00	2	70.10	71.50	-2	597	-0.33%
2019/11/27	2	68.80	0	0.00	68.50	2	601	0.33%
2019/11/11	1	73.60	0	0.00	71.70	1	897	0.11%
2019/11/08	2	74.70	0	0.00	74.60	2	901	0.22%
2019/09/26	0	0.00	1	82.10	82.50	-1	1,030	-0.10%
2019/09/10	0	0.00	1	79.50	79.50	-1	1,005	-0.10%
2019/09/09	0	0.00	1	78.00	78.00	-1	978	-0.10%
2019/08/16	1	72.10	1	73.00	72.10	0	781	0.00%
2019/08/15	1	68.00	3	67.10	69.50	-2	727	-0.28%
2019/08/14	2	65.85	0	0.00	64.10	2	672	0.30%
2019/08/08	4	69.80	2	69.60	69.90	2	630	0.32%
2019/07/23	0	0.00	1	89.80	89.80	-1	521	-0.19%
2019/07/19	1	92.50	1	91.20	91.10	0	513	0.00%
2019/07/12	1	90.30	0	0.00	89.50	1	485	0.21%
2019/06/12	2	94.70	2	92.50	93.40	0	547	0.00%
2019/06/11	2	93.45	2	93.00	93.50	0	548	0.00%
2019/04/17	1	109.00	0	0.00	108.00	1	832	0.12%
2019/04/09	0	116.00	0	0.00	116.50	0	824	0.00%
2019/03/05	0	108.00	0	0.00	108.00	0	603	0.00%
2019/02/27	0	103.50	0	0.00	104.00	0	525	0.00%
2019/02/26	0	103.00	0	0.00	103.00	0	525	0.00%
2019/02/25	0	103.50	0	0.00	103.50	0	529	0.00%
2019/02/15	1	109.50	1	106.00	105.50	0	504	0.00%
2019/01/21	0	103.00	0	0.00	104.00	0	601	0.00%
2018/11/01	0	0.00	1	99.60	100.50	-1	664	-0.15%
2018/10/15	1	123.00	0	0.00	121.00	1	768	0.13%
2018/08/10	0	0.00	1	139.00	138.50	-1	1,486	-0.07%
2018/07/17	0	0.00	1	146.00	145.50	-1	1,345	-0.07%
2018/07/13	3	150.33	1	149.00	151.00	2	1,315	0.15%
2018/07/12	1	142.00	1	142.00	142.00	0	1,184	0.00%
2018/06/25	0	0.00	2	152.50	150.50	-2	1,181	-0.17%
2018/06/22	2	149.50	0	0.00	150.00	2	1,131	0.18%
2018/06/20	1	139.50	0	0.00	140.00	1	1,075	0.09%
2018/06/13	0	0.00	1.2	144.58	145.00	-1.2	1,039	-0.12%
2018/06/11	0	0.00	1	149.00	149.50	-1	1,056	-0.09%
2018/06/08	1	145.00	0	0.00	149.50	1	1,036	0.10%
2018/06/05	1	153.50	1	155.50	150.00	0	969	0.00%
2018/06/04	2	148.50	3	148.00	150.00	-1	938	-0.11%
2018/06/01	0	0.00	1	140.50	139.00	-1	877	-0.11%
2018/05/04	1	142.00	0	0.00	140.00	1	865	0.12%
2018/05/03	1	147.00	0	0.00	146.00	1	865	0.12%
2018/04/26	1	144.00	1	137.50	137.50	0	844	0.00%
2018/03/13	0	0.00	1	136.00	136.00	-1	785	-0.13%
2018/03/08	0	0.00	1	136.50	134.50	-1	801	-0.12%
2018/03/07	1	134.00	0	0.00	132.50	1	779	0.13%
2018/03/05	1	131.00	0	0.00	128.50	1	770	0.13%