台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    56
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智伸科 (4551)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000113.50114.0002050.00%
2024/05/213103.5000.00105.5031801.66%
2024/04/1500.000.1103.72104.00-0.1237-0.04%
2024/03/1900.001103.00103.50-1208-0.48%
2024/03/181.1102.5500.00103.001.12070.51%
2024/02/200.1115.0000.00114.000.11740.03%
2024/02/1500.004109.50110.00-4155-2.58%
2024/02/0100.005106.50106.50-5147-3.40%
2024/01/231106.0000.00107.0011600.62%
2024/01/221106.5000.00106.5011590.63%
2024/01/161113.5000.00113.5011420.70%
2024/01/152117.0000.00116.5021341.48%
2024/01/091121.0000.00120.5011420.70%
2024/01/042127.2500.00126.0021401.43%
2024/01/031128.001128.50128.0001430.00%
2023/12/2500.001128.50128.50-1141-0.70%
2023/12/122130.7500.00130.5021491.34%
2023/12/0500.002137.00137.50-2159-1.26%
2023/12/011132.5000.00134.0011630.61%
2023/11/301134.0000.00135.0011730.58%
2023/11/0600.001123.00122.00-1153-0.65%
2023/10/301118.0000.00118.0011640.61%
2023/08/1100.001134.00133.50-1546-0.18%
2023/08/081133.0000.00133.0015520.18%
2023/08/0700.001140.50140.00-1547-0.18%
2023/07/191139.5000.00139.5015570.18%
2023/07/1700.001150.50146.50-1549-0.18%
2023/07/101149.5000.00148.5015200.19%
2023/03/291143.001143.50145.0003640.00%
2023/02/0800.001151.50152.00-1488-0.20%
2023/01/3010151.0010150.00150.0004830.00%
2022/12/011161.5000.00161.0011,1670.09%
2022/11/0400.001150.00150.50-11,277-0.08%
2022/10/193151.503152.33151.5001,5210.00%
2022/10/1100.005158.00151.50-51,501-0.33%
2022/10/071165.006166.00164.50-51,480-0.34%
2022/10/053174.5000.00172.5031,5120.20%
2022/10/041176.0011176.00175.50-101,498-0.67%
2022/10/036168.0800.00168.5061,5050.40%
2022/09/294168.8800.00171.0041,5520.26%
2022/09/282164.2500.00160.5021,5420.13%
2022/09/273162.0000.00165.5031,5610.19%
2022/09/0800.001168.49169.00-11,640-0.06%
2022/09/0700.001163.50163.50-11,586-0.06%
2022/09/061154.002156.00154.00-11,528-0.07%
2022/09/0200.001153.00152.50-11,507-0.07%
2022/09/011156.0000.00154.5011,5050.07%
2022/08/2500.001165.50161.50-11,559-0.06%
2022/08/241161.5000.00159.0011,5550.06%
2022/08/220159.0000.00159.5001,5900.00%
2022/08/1600.002158.00154.00-21,689-0.12%
2022/08/152156.0000.00156.5021,7070.12%
2022/08/0811146.7310154.50153.5011,6030.06%
2022/08/051160.0000.00159.5011,5580.06%
2022/07/2800.003165.50169.50-31,478-0.20%
2022/07/271161.5000.00164.0011,4360.07%
2022/07/262166.2500.00164.5021,4280.14%
2022/07/252167.752170.50169.5001,4220.00%
2022/07/0800.001172.00172.00-11,198-0.08%
2022/07/063159.003156.50154.0001,1260.00%
2022/06/0200.001161.50154.50-1687-0.15%
2022/05/2000.001144.50147.00-1337-0.30%
2022/04/071140.5017142.85141.00-16250-6.38%
2022/03/3017154.7900.00156.00172357.21%
2022/03/101150.0000.00150.0011860.54%
2022/01/111168.0000.00168.0013710.27%
2022/01/071171.5000.00170.0013710.27%
2021/11/1700.001184.00185.00-1435-0.23%
2021/11/091170.5000.00172.0014140.24%
2021/11/023177.5000.00174.0034170.72%
2021/10/2700.005184.00177.50-5401-1.25%
2021/10/2600.001182.50175.50-1355-0.28%
2021/08/175161.5000.00160.0054141.21%
2021/08/051171.5000.00171.5014480.22%
2021/07/204180.8800.00179.0045080.79%
2021/07/131190.0000.00183.0015190.19%
2021/07/0500.001200.00197.00-1550-0.18%
2021/06/2300.006185.92185.50-6522-1.15%
2021/05/101177.001176.00176.5008180.00%
2021/05/031173.5000.00173.0019380.11%
2021/04/295178.5000.00178.5059410.53%
2021/04/1900.001189.00186.50-11,007-0.10%
2021/04/1600.001187.50187.50-11,025-0.10%
2021/04/121183.0000.00183.0011,0800.09%
2021/04/091188.5000.00187.5011,0980.09%
2021/04/0100.001191.00191.00-11,021-0.10%
2021/03/171179.501178.00177.5009550.00%
2021/03/162177.752179.50181.0009550.00%
2021/03/021188.501186.50184.0001,0680.00%
2021/02/261188.0000.00188.0011,1080.09%
2021/02/252187.252198.00194.5001,0900.00%
2021/02/241184.001185.00185.0001,0180.00%
2021/02/232186.002181.00180.0009990.00%
2021/02/191186.504185.50187.50-31,005-0.30%
2021/02/182187.001188.00189.0011,0050.10%
2021/02/051183.001182.50180.5009980.00%
2021/01/283189.504185.13176.50-11,081-0.09%
2021/01/272184.252183.26185.0001,0290.00%
2021/01/1800.001175.00174.00-11,055-0.09%
2021/01/151174.001173.50174.0001,0530.00%
2021/01/131182.0000.00182.5011,0670.09%
2021/01/0600.001185.00179.50-11,002-0.10%
2021/01/053184.003187.00186.0009860.00%
2021/01/0400.001176.50180.50-1952-0.11%
2020/12/311172.5000.00171.5019290.11%
2020/12/291168.5000.00168.0019240.11%
2020/12/171173.0000.00174.5011,1130.09%
2020/12/1500.001178.50178.50-11,109-0.09%
2020/12/111187.5000.00179.5011,1560.09%
2020/12/0900.001186.50185.00-11,157-0.09%
2020/12/081185.5000.00185.5011,1550.09%
2020/12/0700.001190.50186.50-11,155-0.09%
2020/12/041188.0000.00192.5011,1480.09%
2020/12/031187.0000.00187.0011,1270.09%
2020/11/2600.001200.00197.50-11,182-0.08%
2020/11/251196.5000.00192.5011,1740.09%
2020/11/181189.5000.00189.0011,3680.07%
2020/11/0600.001184.50185.50-11,416-0.07%
2020/10/301171.0000.00169.0011,4450.07%
2020/10/260187.0000.00182.5001,3770.00%
2020/10/2300.001182.50182.50-11,326-0.08%
2020/10/0800.007178.21176.50-71,327-0.53%
2020/10/0500.001172.50172.50-11,357-0.07%
2020/09/2400.001159.50167.50-11,460-0.07%
2020/09/238174.5600.00167.5081,4630.55%
2020/09/186195.835192.50192.0011,3900.07%
2020/09/171197.001198.50196.0001,4070.00%
2020/09/161192.0000.00190.5011,4040.07%
2020/09/041196.501197.50196.0001,4230.00%
2020/08/3100.001209.00207.50-11,454-0.07%
2020/08/282212.751204.50215.0011,4870.07%
2020/08/271198.0000.00195.5011,4350.07%
2020/08/261196.002198.50201.00-11,379-0.07%
2020/08/251191.002194.50191.00-11,336-0.07%
2020/08/2400.001190.00191.00-11,314-0.08%
2020/08/181185.5000.00185.5011,3140.08%
2020/08/1400.001190.00184.50-11,311-0.08%
2020/08/123180.834183.88184.00-11,279-0.08%
2020/08/0600.001180.50181.50-11,257-0.08%
2020/07/271166.0000.00166.5011,3620.07%
2020/07/101177.0000.00165.5011,5440.06%
2020/07/091180.001176.00176.0001,5430.00%
2020/07/082184.2500.00183.5021,5330.13%
2020/07/071185.0000.00182.0011,5380.06%
2020/07/061192.001188.50187.0001,5860.00%
2020/07/031200.0000.00189.0011,5740.06%
2020/07/0200.001196.50197.00-11,522-0.07%
2020/06/2400.002176.50177.00-21,527-0.13%
2020/06/221163.501166.50167.0001,5140.00%
2020/06/091164.504173.50173.50-31,525-0.20%
2020/06/0400.001173.50162.50-11,464-0.07%
2020/06/031153.501159.00159.5001,3860.00%
2020/05/2700.001150.50150.00-11,337-0.07%
2020/05/081150.5000.00143.5011,1430.09%
2020/04/2100.001130.50131.00-11,138-0.09%
2020/04/165139.801137.00136.5041,2100.33%
2020/04/151132.501134.50135.0001,1200.00%
2020/04/1300.002123.25120.00-21,066-0.19%
2020/03/1300.005121.00121.00-5790-0.63%
2020/03/031152.0000.00152.0018960.11%
2020/02/2400.005167.50166.50-5955-0.52%
2020/01/202192.0000.00189.0021,0650.19%
2020/01/162189.0000.00188.0021,0560.19%
2020/01/1500.002188.00190.00-21,050-0.19%
2020/01/031172.0000.00171.0019700.10%
2019/12/1200.001177.50178.00-11,389-0.07%
2019/12/092183.0000.00180.0021,4350.14%
2019/12/0500.002182.00182.00-21,415-0.14%
2019/11/292181.5000.00181.0021,4390.14%
2019/11/261185.003186.17182.50-21,572-0.13%
2019/11/222181.0000.00180.0021,6410.12%
2019/11/1500.001174.50174.00-11,796-0.06%
2019/11/141178.0000.00176.0011,8080.06%
2019/11/071176.501172.00172.5001,9840.00%
2019/10/3000.001176.50176.50-11,984-0.05%
2019/10/291187.0000.00177.5011,9770.05%
2019/10/091181.501182.00182.0001,8230.00%
2019/10/082184.002185.50179.5001,8040.00%
2019/10/071185.001180.50180.5001,7130.00%
2019/10/032190.501186.00182.5011,6610.06%
2019/10/0100.002163.75165.00-21,443-0.14%
2019/09/274155.634153.25150.0001,4090.00%
2019/09/261161.0000.00161.5011,3390.07%
2019/09/231154.0000.00152.5011,2790.08%
2019/09/1700.005154.00155.50-51,296-0.39%
2019/09/125158.5000.00160.0051,2840.39%
2019/09/041155.501155.50155.0001,2060.00%
2019/08/301158.001159.00155.5001,0950.00%
2019/08/202139.502140.50140.0006430.00%
2019/08/1900.001137.00137.00-1563-0.18%
2019/08/161138.001140.00136.0005440.00%
2019/08/1500.002134.25136.00-2496-0.40%
2019/08/142137.751138.00135.0014710.21%
2019/08/132133.2500.00134.0023960.50%
2019/08/0800.001122.00122.50-1318-0.31%
2019/08/061121.5000.00123.0012870.35%
2018/11/281101.501103.00105.0003300.00%
2018/08/1500.00599.8497.20-5236-2.11%
2018/05/145160.5000.00161.5053211.55%
2018/04/1900.001179.50179.00-1311-0.32%
2018/03/2900.005187.50186.00-5287-1.74%
2018/03/282180.7500.00181.0022520.79%
2018/03/273183.5000.00184.5032441.23%
2018/03/201173.501171.00171.0002200.00%
智伸科 相關文章