聯光通 (4903)-美好-台中券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	18.70	18.85	-7	285	-2.45%
2024/04/15	8	16.60	0	0.00	16.70	8	246	3.25%
2024/04/10	2	16.65	0	0.00	16.65	2	244	0.82%
2024/04/08	0	16.90	0	0.00	16.50	0	243	0.00%
2024/04/01	2	16.60	0	0.00	16.80	2	244	0.82%
2024/03/28	3	16.75	0	0.00	16.90	3	244	1.23%
2024/03/07	11	18.05	0	0.00	17.85	11	233	4.72%
2024/02/29	0	17.65	0	0.00	17.60	0	210	0.00%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2024/02/20	0	0.00	6	18.30	18.30	-6	169	-3.55%
2024/02/19	3	16.65	0	0.00	16.65	3	131	2.27%
2024/01/29	3	16.95	0	0.00	17.15	3	123	2.43%
2024/01/12	0	0.00	5	18.05	18.05	-5	99	-5.01%
2024/01/08	1	16.60	0	0.00	16.65	1	82	1.22%
2024/01/04	2	16.60	0	0.00	16.70	2	82	2.42%
2024/01/02	2	16.90	0	0.00	17.10	2	83	2.39%
2023/12/21	0	0.00	2	17.95	18.10	-2	74	-2.68%
2023/12/15	2	16.90	0	0.00	16.95	2	71	2.81%
2023/12/13	0	17.20	0	0.00	17.00	0	72	0.00%
2023/12/11	0	17.20	0	0.00	16.90	0	74	0.00%
2023/11/28	0	0.00	6	16.73	17.00	-6	75	-7.99%
2023/11/06	3	14.60	0	0.00	14.60	3	64	4.64%
2023/09/27	1	14.95	0	0.00	15.10	1	93	1.07%
2023/09/15	2	14.80	0	0.00	15.00	2	100	1.98%
2023/06/15	0	0.00	1	21.15	21.10	-1	374	-0.27%
2023/06/09	0	0.00	1	21.45	21.70	-1	425	-0.23%
2023/03/31	3	21.50	0	0.00	21.65	3	479	0.63%
2023/03/30	0	0.00	10.7	20.57	21.65	-10.7	475	-2.24%
2023/03/29	0	20.35	10	20.00	20.10	-10	468	-2.13%
2023/03/28	0	20.75	0	0.00	20.40	0	460	0.00%
2023/03/24	1	21.95	0	0.00	22.15	1	425	0.23%
2023/03/16	0	18.75	0	0.00	18.80	0	341	0.00%
2023/03/14	0	20.02	0	0.00	19.25	0	315	0.00%
2023/03/13	0	19.20	0	0.00	19.90	0	292	0.00%
2023/03/10	0	17.90	0	0.00	18.70	0	265	0.00%
2023/03/09	0	18.00	0	0.00	18.55	0	245	0.00%
2023/03/07	0	15.05	0	0.00	15.40	0	173	0.00%
2023/03/06	0	15.00	0	0.00	15.10	0	172	0.00%
2023/03/01	0	15.30	0	0.00	15.15	0	171	0.00%
2023/02/22	0	14.35	0	0.00	13.30	0	152	0.00%
2023/02/15	0	13.90	0	0.00	13.65	0	131	0.00%
2023/02/14	0	13.60	0	0.00	13.55	0	129	0.00%
2023/02/07	0	14.60	0	0.00	14.35	0	122	0.00%
2023/02/02	0	13.00	0	0.00	13.00	0	101	0.00%
2023/01/16	0	0.00	7	12.61	12.70	-7	96	-7.27%
2022/09/13	0	0.00	3	11.30	11.10	-3	369	-0.81%
2022/08/25	0	12.25	0	0.00	12.10	0	358	0.00%
2022/08/15	0	0.00	1	12.30	12.25	-1	356	-0.28%
2022/08/12	1	12.50	0	0.00	12.60	1	349	0.29%
2022/08/05	2	12.10	0	0.00	11.95	2	271	0.74%
2022/08/03	1	12.15	0	0.00	12.25	1	265	0.38%
2022/07/13	0	0.00	1	12.00	12.05	-1	191	-0.52%
2022/07/12	1	11.95	0	0.00	12.60	1	182	0.55%
2022/03/28	0	11.50	0	0.00	11.00	0	318	0.00%
2022/03/24	0	11.25	0	0.00	11.25	0	367	0.00%
2022/03/23	0	11.45	0	0.00	11.00	0	415	0.00%
2022/03/22	0	11.50	0	0.00	11.30	0	470	0.00%
2022/02/23	10	11.90	0	0.00	11.95	10	768	1.30%
2022/02/15	0	12.75	0	0.00	12.20	0	844	0.00%
2022/02/08	0	0.00	2	12.75	12.45	-2	1,010	-0.20%
2022/01/21	11	12.20	0	0.00	12.20	11	999	1.10%
2022/01/12	5	13.00	0	0.00	13.05	5	971	0.51%
2022/01/04	5	13.95	0	0.00	13.85	5	961	0.52%
2021/12/23	10	14.85	0	0.00	14.70	10	945	1.06%
2021/12/17	0	0.00	1	15.10	15.10	-1	951	-0.11%
2021/12/16	1	15.15	0	0.00	15.15	1	921	0.11%
2021/12/01	0	0.00	10	13.80	13.90	-10	786	-1.27%
2021/11/30	0	0.00	47	13.42	14.20	-47	766	-6.13%
2021/11/26	10	13.68	0	0.00	14.20	10	679	1.47%
2021/11/25	0	0.00	10	12.95	12.95	-10	604	-1.65%
2021/11/11	7	12.10	0	0.00	12.25	7	468	1.49%
2021/11/09	2	12.50	5	12.75	12.80	-3	420	-0.71%
2021/11/08	5	12.35	0	0.00	13.15	5	403	1.24%
2021/11/05	20	13.00	0	0.00	13.05	20	360	5.55%
2021/10/28	10	9.80	0	0.00	9.85	10	289	3.46%
2021/10/22	15	9.90	0	0.00	9.99	15	279	5.37%
2021/10/18	5	10.00	0	0.00	10.00	5	269	1.86%
2021/04/01	0	8.00	0	0.00	7.32	0	97	0.01%
2020/04/10	0	0.00	1	10.85	10.85	-1	493	-0.20%
2020/04/01	1	9.62	0	0.00	9.88	1	504	0.20%
2020/03/27	0	11.00	0	0.00	10.90	0	488	0.00%
2020/03/25	0	10.90	0	0.00	10.80	0	478	0.00%
2020/03/24	0	10.50	0	0.00	10.40	0	484	0.00%
2020/03/16	0	13.35	0	0.00	13.25	0	537	0.00%
2020/03/12	0	14.50	0	0.00	14.40	0	511	0.00%
2020/03/10	0	14.60	0	0.00	14.70	0	465	0.00%
2020/03/06	0	13.90	0	0.00	14.00	0	450	0.00%
2019/12/27	0	0.00	1	16.20	16.15	-1	526	-0.19%
2019/12/26	1	16.25	0	0.00	16.10	1	526	0.19%
2019/10/22	0	0.00	1	15.95	16.05	-1	193	-0.52%
2019/10/18	1	12.70	0	0.00	13.30	1	129	0.77%
2019/08/21	0	12.20	0	0.00	12.20	0	119	0.00%
2019/04/10	0	16.10	0	0.00	16.10	0	720	0.00%
2019/04/08	0	16.15	23	16.00	16.00	-23	728	-3.16%
2019/03/22	0	16.65	0	0.00	16.50	0	701	0.00%
2019/03/15	0	17.15	0	0.00	17.00	0	693	0.00%
2019/03/14	0	16.75	0	0.00	16.75	0	691	0.00%
2019/03/13	0	17.35	0	0.00	17.20	0	688	0.00%
2019/03/07	0	0.00	10	18.00	17.80	-10	682	-1.47%
2019/02/27	0	0.00	1	17.50	18.90	-1	651	-0.15%
2019/02/26	1	17.20	0	0.00	17.20	1	625	0.16%
2019/02/25	0	17.30	0	0.00	17.15	0	621	0.00%
2019/02/19	0	0.00	3	17.53	17.50	-3	618	-0.48%
2019/01/30	33	17.65	0	0.00	17.50	33	552	5.98%
2019/01/29	0	0.00	33	18.15	18.00	-33	537	-6.14%
2019/01/28	3	18.63	0	0.00	18.75	3	523	0.57%
2019/01/24	0	15.50	0	0.00	15.60	0	466	0.00%
2019/01/21	0	15.90	0	0.00	15.95	0	468	0.00%
2019/01/15	0	15.80	0	0.00	15.90	0	496	0.00%
2019/01/09	0	15.65	0	0.00	15.65	0	473	0.00%
2019/01/07	33	16.04	0	0.00	16.05	33	458	7.20%
2019/01/02	0	0.00	20	13.10	13.20	-20	394	-5.07%
2018/12/12	0	0.00	2	10.90	10.90	-2	543	-0.37%
2018/12/04	2	12.18	0	0.00	12.30	2	609	0.33%
2018/10/25	20	9.80	0	0.00	9.72	20	635	3.15%
2018/10/15	1	10.90	1	11.25	11.25	0	804	0.00%
2018/10/01	0	0.00	1	13.45	13.45	-1	887	-0.11%
2018/09/27	0	0.00	1	12.95	13.05	-1	930	-0.11%
2018/09/17	2	15.10	0	0.00	14.15	2	951	0.21%
2018/09/14	1	15.30	1	15.55	15.70	0	946	0.00%
2018/09/07	0	0.00	1	16.75	16.35	-1	963	-0.10%
2018/09/06	1	16.60	1	16.60	16.20	0	988	0.00%
2018/08/14	0	0.00	1	16.55	16.20	-1	1,450	-0.07%
2018/08/13	1	16.35	0	0.00	16.10	1	1,454	0.07%
2018/08/09	1	17.25	0	0.00	17.30	1	1,452	0.07%
2018/07/25	0	0.00	1	16.35	17.00	-1	1,622	-0.06%
2018/07/18	1	16.15	0	0.00	15.40	1	1,717	0.06%
2018/07/03	0	0.00	1	19.90	19.15	-1	2,012	-0.05%
2018/06/29	1	19.35	0	0.00	19.20	1	2,035	0.05%
2018/06/13	0	0.00	3	21.63	21.25	-3	2,262	-0.13%
2018/06/12	3	21.23	1	21.55	21.45	2	2,241	0.09%
2018/06/11	1	21.20	0	0.00	21.30	1	2,234	0.04%
2018/06/04	0	0.00	1	20.00	19.85	-1	2,115	-0.05%
2018/05/29	1	18.95	1	19.85	19.05	0	2,092	0.00%
2018/05/25	1	19.60	1	19.65	19.00	0	2,016	0.00%
2018/05/21	1	19.55	0	0.00	19.55	1	2,052	0.05%
2018/05/17	0	0.00	1	20.00	20.10	-1	2,133	-0.05%
2018/05/16	0	0.00	4	20.39	19.55	-4	2,174	-0.18%
2018/05/15	2	20.23	0	0.00	20.50	2	2,162	0.09%
2018/05/14	1	20.35	5	20.68	20.40	-4	2,166	-0.18%
2018/05/08	1	22.65	0	0.00	22.65	1	2,130	0.05%
2018/05/07	1	22.80	0	0.00	22.80	1	2,133	0.05%
2018/05/04	1	21.75	1	22.40	22.40	0	2,060	0.00%
2018/05/03	1	21.65	0	0.00	21.90	1	2,067	0.05%
2018/05/02	3	22.70	6	23.01	22.00	-3	2,097	-0.14%
2018/04/30	6	21.51	10	22.50	22.65	-4	2,130	-0.19%
2018/04/26	0	0.00	2	21.98	20.05	-2	2,185	-0.09%
2018/04/25	0	0.00	1	22.45	21.50	-1	2,127	-0.05%
2018/04/24	7	22.04	4	22.60	21.85	3	2,102	0.14%
2018/04/19	0	0.00	10	22.35	23.00	-10	2,008	-0.50%
2018/04/18	2	21.73	1	21.75	21.65	1	1,932	0.05%
2018/04/17	6	20.57	0	0.00	20.70	6	1,880	0.32%
2018/04/16	10	21.20	1	20.75	20.40	9	1,871	0.48%
2018/04/13	11	21.36	0	0.00	21.50	11	1,796	0.61%
2018/03/26	0	0.00	5	21.80	21.80	-5	1,825	-0.27%
2018/03/21	0	0.00	2	20.13	19.85	-2	1,731	-0.12%
2018/02/26	2	18.98	1	18.55	18.40	1	2,199	0.05%
2018/02/23	1	20.15	0	0.00	19.85	1	2,205	0.05%
2018/02/08	5	19.55	0	0.00	19.55	5	2,168	0.23%
2018/01/24	0	0.00	5	23.55	23.25	-5	2,625	-0.19%
2018/01/23	5	22.05	1	22.05	22.05	4	2,636	0.15%
2018/01/18	0	0.00	3	25.60	25.30	-3	2,686	-0.11%
2018/01/16	0	0.00	2	25.50	25.50	-2	2,715	-0.07%