正文 (4906)-美好-台中券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.20
漲跌
▼0.10
漲幅
-0.26%
成交量
15,739張
產業
上市通信網路類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	38.20	1	38.80	38.20	4	6,747	0.06%
2024/06/06	5	38.50	72	38.77	38.30	-67	6,627	-1.01%
2024/06/05	1	38.50	0	0.00	37.80	1	6,419	0.02%
2024/06/04	1	38.00	11	38.47	38.05	-10	6,414	-0.16%
2024/06/03	1	37.00	12	37.20	37.70	-11	6,453	-0.17%
2024/05/31	35	38.04	9	37.21	37.00	26	6,649	0.39%
2024/05/30	7	38.02	150	38.43	38.00	-143	7,831	-1.83%	大賣/鉅額交易
2024/05/29	69	38.04	1	38.40	38.00	68	8,025	0.85%
2024/05/28	0	0.00	4	37.80	37.95	-4	7,758	-0.05%
2024/05/27	4	37.28	4	37.04	37.35	0	7,378	0.00%
2024/05/22	22	35.64	12	36.07	35.40	10	6,864	0.15%
2024/05/21	100	34.96	0	0.00	35.20	100	6,687	1.50%
2024/05/20	7	35.43	0	0.00	35.50	7	6,642	0.11%
2024/05/03	4	33.50	7	33.38	33.30	-3	6,909	-0.04%
2024/05/02	0	0.00	2	33.20	33.20	-2	6,941	-0.03%
2024/04/30	1	33.35	0	0.00	33.25	1	7,018	0.01%
2024/04/29	1	33.15	0	0.00	33.25	1	7,071	0.01%
2024/04/24	1	32.90	0	0.00	33.00	1	7,337	0.01%
2024/04/22	1	32.30	2	32.25	32.25	-1	7,631	-0.01%
2024/04/16	0	0.00	50	33.06	32.70	-50	7,740	-0.65%
2024/04/12	1	34.55	1	34.50	34.55	0	7,674	0.00%
2024/04/08	0	0.00	1	34.10	34.05	-1	7,608	-0.01%
2024/04/03	2	33.85	0	0.00	33.95	2	7,608	0.03%
2024/04/02	2	34.15	6	34.05	34.10	-4	7,621	-0.05%
2024/03/27	30	34.43	0	0.00	34.40	30	7,680	0.39%
2024/03/26	2	35.10	1	34.40	34.40	1	7,678	0.01%
2024/03/25	1	35.15	0	0.00	35.30	1	7,627	0.01%
2024/03/22	1	35.00	0	0.00	35.10	1	7,653	0.01%
2024/03/20	3	35.35	0	0.00	34.90	3	7,731	0.04%
2024/03/19	1	35.15	0	0.00	35.00	1	7,974	0.01%
2024/03/18	1	34.30	1	34.90	35.10	0	8,333	0.00%
2024/03/14	15	34.90	0	0.00	34.90	15	8,679	0.17%
2024/03/13	1	36.25	0	0.00	35.65	1	8,912	0.01%
2024/03/12	11	36.13	6	36.48	36.15	5	8,880	0.06%
2024/03/11	2	36.20	0	0.00	36.15	2	8,786	0.02%
2024/03/08	5	36.53	1	35.95	35.95	4	8,713	0.05%
2024/03/07	18	37.54	1	38.75	36.80	17	8,577	0.20%
2024/03/06	11	38.68	110	38.46	38.35	-99	8,253	-1.20%	大賣/
2024/03/05	52	39.62	25	40.02	39.50	27	7,969	0.34%
2024/03/04	80	37.38	16	37.87	38.70	64	6,493	0.99%
2024/02/29	1	35.40	0	0.00	35.40	1	5,991	0.02%
2024/02/27	1	35.95	0	0.00	35.25	1	5,974	0.02%
2024/02/26	1	35.85	1	36.45	36.00	0	5,965	0.00%
2024/02/23	2	35.93	0	0.00	35.90	2	5,955	0.03%
2024/02/22	0	0.00	1	36.00	36.35	-1	6,002	-0.02%
2024/02/20	0	0.00	1	35.75	35.65	-1	5,938	-0.02%
2024/02/02	1	36.20	0	0.00	36.00	1	5,862	0.02%
2024/02/01	3	36.30	2	36.20	36.20	1	5,732	0.02%
2024/01/31	1	35.45	0	0.00	35.60	1	5,626	0.02%
2024/01/29	1	35.70	2	35.23	35.80	-1	5,636	-0.02%
2024/01/26	2	35.60	2	35.10	35.00	0	5,682	0.00%
2024/01/25	1	35.40	0	0.00	35.60	1	5,729	0.02%
2024/01/24	6	35.98	5	35.87	35.80	1	5,703	0.02%
2024/01/22	3	35.65	1	35.85	35.85	2	5,625	0.04%
2024/01/18	4	35.30	4	35.25	35.20	0	5,445	0.00%
2024/01/17	2	35.20	2	35.35	35.35	0	5,398	0.00%
2024/01/16	3	34.90	2	35.90	36.00	1	5,340	0.02%
2024/01/15	0	0.00	1	34.95	35.00	-1	5,112	-0.02%
2024/01/09	0	0.00	1	33.35	33.25	-1	5,131	-0.02%
2024/01/08	0	0.00	1	33.70	33.75	-1	5,171	-0.02%
2024/01/05	1	34.10	0	0.00	33.65	1	5,213	0.02%
2024/01/04	1	33.75	1	33.90	33.85	0	5,268	0.00%
2023/12/29	0	0.00	3	34.50	34.50	-3	5,341	-0.06%
2023/12/28	3	35.10	0	0.00	34.80	3	5,364	0.06%
2023/12/27	1	34.55	0	0.00	34.55	1	5,396	0.02%
2023/12/26	0	0.00	1	34.85	34.85	-1	5,538	-0.02%
2023/12/25	1	34.70	3	34.80	34.60	-2	5,548	-0.04%
2023/12/18	2	35.95	0	0.00	35.80	2	5,740	0.03%
2023/12/15	4	36.40	0	0.00	36.20	4	5,810	0.07%
2023/12/14	0	0.00	260	36.79	36.90	-260	5,830	-4.46%	大賣/鉅額交易
2023/12/13	221	36.29	6.1	36.45	36.35	214.9	5,593	3.84%	大買/鉅額交易
2023/12/12	40	35.70	14	34.70	35.75	26	5,399	0.48%
2023/12/11	1	34.55	0	0.00	34.30	1	5,452	0.02%
2023/12/08	10	35.45	1	35.35	35.70	9	5,430	0.17%
2023/12/07	3	34.75	0	0.00	34.50	3	5,303	0.06%
2023/12/04	0	0.00	1	34.55	34.25	-1	5,826	-0.02%
2023/12/01	1	33.90	0	0.00	34.10	1	6,234	0.02%
2023/11/29	3	34.18	0	0.00	34.20	3	6,567	0.05%
2023/11/24	1	34.25	0	0.00	34.10	1	7,301	0.01%
2023/11/21	2	34.83	0	0.00	34.60	2	9,605	0.02%
2023/11/20	1	34.30	0	0.00	34.30	1	9,947	0.01%
2023/11/16	0	0.00	6	33.44	33.40	-6	10,727	-0.06%
2023/11/15	2	33.20	0	0.00	33.10	2	11,172	0.02%
2023/11/13	1	32.60	0	0.00	32.75	1	11,342	0.01%
2023/11/10	2	32.65	0	0.00	32.70	2	11,360	0.02%
2023/11/09	6	33.08	0	0.00	32.90	6	11,392	0.05%
2023/11/08	2.1	33.29	0	0.00	33.30	2.1	11,367	0.02%
2023/11/07	3	33.67	6	33.65	33.45	-3	11,416	-0.03%
2023/11/06	12	33.87	1	33.95	33.90	11	11,542	0.10%
2023/11/03	2	34.75	0	0.00	34.25	2	11,956	0.02%
2023/10/31	0	0.00	2	33.80	32.60	-2	12,232	-0.02%
2023/10/30	1	33.05	0	0.00	33.30	1	12,328	0.01%
2023/10/26	11	33.13	0	0.00	33.05	11	12,636	0.09%
2023/10/25	2	33.80	1	34.20	33.70	1	12,669	0.01%
2023/10/24	1	33.60	0	0.00	34.00	1	12,726	0.01%
2023/10/23	10	33.30	0	0.00	33.25	10	12,772	0.08%
2023/10/16	0.2	34.55	0	0.00	34.60	0.2	13,098	0.00%
2023/10/06	0	0.00	1	37.00	36.70	-1	13,344	-0.01%
2023/10/04	0	0.00	6	36.65	36.60	-6	13,391	-0.04%
2023/10/03	0	0.00	2	37.60	37.15	-2	13,538	-0.01%
2023/10/02	3	37.78	7	37.62	37.85	-4	13,683	-0.03%
2023/09/27	1.3	36.81	0	0.00	36.70	1.3	14,035	0.01%
2023/09/26	2	37.38	1	37.80	37.25	1	14,314	0.01%
2023/09/25	0	0.00	2	37.65	37.60	-2	14,810	-0.01%
2023/09/22	2	36.20	0	0.00	36.05	2	15,164	0.01%
2023/09/19	5	37.55	7	37.58	37.35	-2	15,530	-0.01%
2023/09/18	5	37.30	5	37.15	37.10	0	15,394	0.00%
2023/09/15	3	37.25	1	38.60	37.05	2	15,333	0.01%
2023/09/14	5	37.90	5	38.15	38.05	0	15,132	0.00%
2023/09/13	5	37.65	7	37.64	37.70	-2	14,807	-0.01%
2023/09/12	1	37.40	4	36.93	37.45	-3	14,717	-0.02%
2023/09/11	1	36.25	0	0.00	36.25	1	14,568	0.01%
2023/09/08	2	36.75	0	0.00	37.00	2	14,723	0.01%
2023/09/07	5	36.91	0	0.00	37.05	5	14,692	0.03%
2023/09/06	3	37.83	3	37.90	37.95	0	14,398	0.00%
2023/09/05	30	36.57	7	36.61	36.50	23	13,995	0.16%
2023/09/04	10	36.25	7	36.41	36.20	3	13,935	0.02%
2023/09/01	2	37.23	0	0.00	37.05	2	13,756	0.01%
2023/08/30	1	36.25	1	36.70	36.95	0	13,760	0.00%
2023/08/29	1	36.15	0	0.00	36.25	1	13,590	0.01%
2023/08/28	15	37.91	7	37.94	35.90	8	13,326	0.06%
2023/08/25	7	37.32	25	37.76	37.50	-18	12,166	-0.15%
2023/08/24	3	35.55	1	36.45	35.40	2	11,315	0.02%
2023/08/23	3	35.50	6	35.41	35.55	-3	10,998	-0.03%
2023/08/22	1	34.10	0	0.00	34.30	1	10,496	0.01%
2023/08/21	0	0.00	5	34.03	34.50	-5	10,182	-0.05%
2023/08/18	3	33.30	0	0.00	32.95	3	9,725	0.03%
2023/08/17	0	0.00	2	33.58	33.65	-2	9,639	-0.02%
2023/08/15	0	0.00	1	33.35	33.25	-1	9,564	-0.01%
2023/08/10	1	33.35	1	33.65	33.35	0	9,491	0.00%
2023/08/09	1	33.95	3	34.25	33.55	-2	9,344	-0.02%
2023/08/08	0	0.00	2	33.25	33.15	-2	8,915	-0.02%
2023/08/07	2	32.55	2	32.98	33.45	0	8,858	0.00%
2023/08/04	0	0.00	1	32.75	32.90	-1	8,737	-0.01%
2023/07/31	1	32.50	1	32.40	32.10	0	8,343	0.00%
2023/07/28	6	31.59	0	0.00	31.50	6	8,268	0.07%
2023/07/27	0	0.00	9	31.88	31.80	-9	8,260	-0.11%
2023/07/26	1	31.65	0	0.00	31.35	1	8,211	0.01%
2023/07/25	0	0.00	1	32.20	31.90	-1	8,170	-0.01%
2023/07/24	1	31.70	0	0.00	31.55	1	8,024	0.01%
2023/07/21	0	0.00	1	31.40	31.40	-1	7,964	-0.01%
2023/07/18	6	33.22	5	32.27	32.25	1	7,838	0.01%
2023/07/17	5	33.20	6	33.33	33.35	-1	7,735	-0.01%
2023/07/14	1	32.70	0	0.00	32.75	1	7,654	0.01%
2023/07/13	5	33.24	7	32.74	32.55	-2	7,621	-0.03%
2023/07/11	1	32.35	1	32.40	32.40	0	7,560	0.00%
2023/07/10	3	32.73	2	33.05	32.80	1	7,535	0.01%
2023/07/07	2	33.23	3	34.33	33.55	-1	7,398	-0.01%
2023/07/06	3	34.08	4	33.91	33.65	-1	7,318	-0.01%
2023/07/04	5	33.11	1	33.40	33.40	4	6,832	0.06%
2023/07/03	15	34.41	15	34.34	34.45	0	6,528	0.00%
2023/06/30	5	32.86	9	33.15	33.05	-4	5,960	-0.07%
2023/06/29	1	31.10	24	31.81	31.50	-23	5,502	-0.42%
2023/06/28	5	31.60	0	0.00	31.25	5	5,288	0.09%
2023/06/19	1	30.50	0	0.00	30.05	1	5,111	0.02%
2023/06/15	0	0.00	2	30.95	30.90	-2	5,072	-0.04%
2023/06/14	4	31.21	2	30.65	31.40	2	4,996	0.04%
2023/06/13	1	31.50	3	31.53	31.50	-2	4,718	-0.04%
2023/06/08	20	31.38	0	0.00	31.15	20	4,632	0.43%
2023/06/07	1	31.70	0	0.00	31.65	1	4,632	0.02%
2023/06/06	8	32.41	1	32.95	32.00	7	4,564	0.15%
2023/06/05	0	0.00	9	32.73	33.45	-9	4,354	-0.21%
2023/05/29	0	0.00	7	31.31	31.40	-7	3,868	-0.18%
2023/05/22	0	0.00	6	30.56	30.50	-6	3,637	-0.16%
2023/05/19	1	30.25	5	30.30	30.05	-4	3,618	-0.11%
2023/05/18	2	30.40	0	0.00	30.40	2	3,581	0.06%
2023/05/16	2	29.60	0	0.00	29.70	2	3,412	0.06%
2023/05/11	2	29.83	1	30.35	29.70	1	3,364	0.03%
2023/05/10	0	0.00	1	30.40	30.25	-1	3,319	-0.03%
2023/05/09	1	29.90	0	0.00	29.90	1	3,249	0.03%
2023/05/05	1	29.60	1	29.40	29.40	0	3,221	0.00%
2023/05/04	10	29.40	0	0.00	29.65	10	3,183	0.31%
2023/04/21	5	31.25	0	0.00	30.80	5	2,923	0.17%
2023/04/19	0	0.00	3	32.57	32.50	-3	2,764	-0.11%
2023/04/17	3	32.05	0	0.00	32.35	3	2,630	0.11%
2023/04/11	2	31.30	0	0.00	31.35	2	2,377	0.08%
2023/04/06	0	0.00	1	31.40	31.40	-1	2,130	-0.05%
2023/03/30	0	0.00	3	30.95	30.85	-3	2,026	-0.15%
2023/03/28	0	0.00	1	30.35	30.25	-1	1,916	-0.05%
2023/03/24	2	29.55	0	0.00	29.85	2	1,797	0.11%
2023/03/13	0	0.00	1	28.15	28.25	-1	1,521	-0.07%
2023/03/08	1	28.60	0	0.00	28.65	1	1,476	0.07%
2023/02/16	0	0.00	0	28.00	27.75	0	1,677	0.00%
2023/02/10	0	0.00	1	27.55	27.55	-1	1,908	-0.05%
2023/01/16	0	0.00	2	26.90	26.95	-2	1,821	-0.11%
2023/01/10	1	27.65	0	0.00	27.70	1	1,888	0.05%
2022/12/09	1	28.95	1	28.75	28.60	0	3,901	0.00%
2022/12/05	2	28.68	0	0.00	28.65	2	3,999	0.05%
2022/12/02	0	0.00	2	28.80	28.75	-2	4,012	-0.05%
2022/11/23	2	28.60	0	0.00	28.60	2	4,647	0.04%
2022/11/22	2	28.80	0	0.00	28.75	2	4,647	0.04%
2022/11/21	0	0.00	10	28.30	28.15	-10	4,669	-0.21%
2022/11/17	0	0.00	1	28.30	28.15	-1	4,766	-0.02%
2022/11/11	1	27.80	0	0.00	27.75	1	5,232	0.02%
2022/11/02	0	0.00	1	26.65	26.75	-1	5,167	-0.02%
2022/10/28	1	25.80	0	0.00	25.70	1	5,298	0.02%
2022/10/14	0	0.00	2	27.58	27.65	-2	5,498	-0.04%
2022/10/11	10	27.90	0	0.00	27.85	10	5,552	0.18%
2022/10/05	2	28.30	7	28.26	28.10	-5	5,670	-0.09%
2022/09/28	5	26.75	0	0.00	26.05	5	5,836	0.09%
2022/09/23	2	29.93	10	29.35	29.30	-8	5,662	-0.14%
2022/09/22	6	32.25	19	32.06	30.40	-13	5,462	-0.24%
2022/09/21	7	31.15	7	30.90	31.05	0	4,633	0.00%
2022/09/20	1	29.95	0	0.00	30.00	1	4,514	0.02%
2022/09/13	1	31.65	0	0.00	31.10	1	4,764	0.02%
2022/09/12	5	31.81	4	31.93	31.95	1	4,767	0.02%
2022/09/05	0	0.00	4	32.93	32.25	-4	5,576	-0.07%
2022/09/02	1	32.05	1	32.10	31.95	0	5,255	0.00%
2022/08/31	1	31.70	1	31.65	31.70	0	5,184	0.00%
2022/08/29	20	31.40	0	0.00	31.30	20	5,267	0.38%
2022/08/19	0	0.00	6	30.78	31.10	-6	5,150	-0.12%
2022/08/18	3	30.35	9	30.24	30.25	-6	4,994	-0.12%
2022/08/17	0	0.00	1	29.55	29.60	-1	4,855	-0.02%
2022/08/12	4	29.01	0	0.00	29.15	4	4,912	0.08%
2022/08/08	1	28.85	0	0.00	28.90	1	4,904	0.02%
2022/08/05	3	29.35	0	0.00	29.15	3	4,875	0.06%
2022/08/02	2	29.75	0	0.00	29.65	2	4,845	0.04%
2022/07/29	2	30.18	0	0.00	30.25	2	4,926	0.04%
2022/07/27	0	0.00	9	30.36	30.70	-9	4,935	-0.18%
2022/07/22	1	30.05	0	0.00	30.00	1	4,991	0.02%
2022/07/18	1	30.10	0	0.00	30.05	1	5,147	0.02%
2022/07/15	0	0.00	1	30.35	30.35	-1	5,455	-0.02%
2022/07/14	0	0.00	4	30.13	30.15	-4	5,444	-0.07%
2022/07/08	30	29.05	30	29.10	29.30	0	5,411	0.00%
2022/07/07	0	0.00	1	27.50	27.85	-1	5,260	-0.02%
2022/07/01	0	0.00	2	27.20	27.10	-2	5,576	-0.04%
2022/06/20	1	29.60	0	0.00	29.25	1	6,334	0.02%
2022/06/17	1	30.10	0	0.00	30.25	1	6,421	0.02%
2022/06/16	5	31.10	0	0.00	30.55	5	6,429	0.08%
2022/06/15	0	0.00	7	33.04	31.10	-7	6,541	-0.11%
2022/06/13	0	0.00	1	31.00	31.00	-1	5,796	-0.02%
2022/06/07	1	31.25	1	31.55	31.20	0	5,757	0.00%
2022/06/06	0	0.00	1	30.65	31.05	-1	5,689	-0.02%
2022/06/02	1	30.05	0	0.00	30.20	1	5,660	0.02%
2022/05/23	0	0.00	1	29.20	29.20	-1	6,233	-0.02%
2022/05/20	1	29.75	0	0.00	29.45	1	6,452	0.02%
2022/04/27	1	29.50	0	0.00	30.20	1	9,288	0.01%
2022/04/21	2	31.55	0	0.00	31.85	2	9,446	0.02%
2022/04/18	3	29.85	0	0.00	30.00	3	9,149	0.03%
2022/04/15	3	30.10	0	0.00	30.00	3	9,124	0.03%
2022/04/14	2	30.50	0	0.00	30.35	2	9,132	0.02%
2022/04/12	2	31.10	0	0.00	30.95	2	9,159	0.02%
2022/04/11	1	31.70	0	0.00	31.60	1	9,186	0.01%
2022/04/07	1	32.55	0	0.00	32.40	1	9,523	0.01%
2022/04/06	4	33.43	3	33.70	33.75	1	9,491	0.01%
2022/04/01	0	0.00	3	33.27	33.30	-3	9,924	-0.03%
2022/03/31	0	0.00	1	33.10	33.00	-1	10,327	-0.01%
2022/03/25	0	0.00	2	32.80	32.20	-2	9,981	-0.02%
2022/03/24	0	0.00	2	31.95	31.85	-2	9,841	-0.02%
2022/03/22	0	0.00	1	31.75	32.00	-1	10,247	-0.01%
2022/03/18	0	0.00	1	30.95	30.85	-1	10,359	-0.01%
2022/03/16	1	28.70	1	28.90	28.95	0	10,389	0.00%
2022/03/11	0	0.00	1	29.45	29.45	-1	10,706	-0.01%
2022/03/08	0	0.00	2	29.15	29.05	-2	10,664	-0.02%
2022/03/07	1	29.90	0	0.00	30.00	1	10,564	0.01%
2022/03/04	1	31.65	0	0.00	31.50	1	10,458	0.01%
2022/02/23	0	0.00	1	32.50	32.20	-1	10,039	-0.01%
2022/02/22	2	32.15	2	32.80	31.85	0	10,012	0.00%
2022/02/18	2	32.90	2	33.03	33.10	0	10,211	0.00%
2022/02/16	1	31.60	2	31.45	31.30	-1	9,751	-0.01%
2022/02/10	3	31.48	1	31.30	31.15	2	9,600	0.02%
2022/02/09	1	32.60	30	32.55	32.65	-29	9,261	-0.31%
2022/02/08	3	32.63	1	32.80	32.60	2	9,108	0.02%
2022/02/07	30	32.59	1	32.60	32.60	29	8,730	0.33%
2022/01/26	0	0.00	11	31.09	31.00	-11	8,149	-0.13%
2022/01/21	0	0.00	2	30.50	30.45	-2	7,872	-0.03%
2022/01/20	2	30.45	1	30.95	30.80	1	7,963	0.01%
2022/01/13	0	0.00	1	29.70	29.50	-1	7,834	-0.01%
2022/01/11	1	30.35	0	0.00	29.95	1	7,749	0.01%
2022/01/10	1	30.20	2	30.83	30.75	-1	7,689	-0.01%
2022/01/07	1	30.85	0	0.00	30.55	1	7,667	0.01%
2022/01/04	0	0.00	130	31.65	31.65	-130	7,477	-1.74%	大賣/鉅額交易
2022/01/03	1	32.35	0	0.00	32.10	1	7,389	0.01%
2021/12/30	0	0.00	5	32.43	32.30	-5	7,195	-0.07%
2021/12/28	117	31.99	115	31.61	31.20	2	6,683	0.03%	大買/大賣/
2021/12/27	9	31.22	7	31.45	31.50	2	6,090	0.03%
2021/12/23	0	0.00	6	29.80	29.75	-6	5,555	-0.11%
2021/12/20	2	30.60	5	30.50	30.10	-3	5,459	-0.05%
2021/12/17	138	29.97	20	30.39	29.95	118	5,372	2.20%	大買/鉅額交易
2021/12/16	0	0.00	25	30.50	30.60	-25	5,231	-0.48%
2021/12/15	2	29.85	152	29.39	30.30	-150	4,845	-3.10%	大賣/鉅額交易
2021/12/10	1	29.80	0	0.00	29.20	1	4,412	0.02%
2021/12/09	0	0.00	5	29.42	29.50	-5	4,100	-0.12%
2021/12/08	10	28.60	0	0.00	28.50	10	3,915	0.26%
2021/12/07	1	28.70	1	29.00	28.70	0	3,874	0.00%
2021/11/23	5	27.95	0	0.00	27.65	5	3,677	0.14%
2021/11/22	0	0.00	1	28.60	28.25	-1	3,665	-0.03%
2021/11/19	51	28.26	0	0.00	28.20	51	3,632	1.40%
2021/11/18	50	29.08	0	0.00	28.85	50	3,548	1.41%
2021/11/17	0	0.00	3	30.07	30.00	-3	3,389	-0.09%
2021/11/16	3	28.85	3	28.80	29.00	0	2,923	0.00%
2021/11/15	1	27.80	0	0.00	28.05	1	2,646	0.04%
2021/11/11	2	27.68	1	28.25	27.95	1	2,625	0.04%
2021/11/10	1	27.95	0	0.00	27.90	1	2,619	0.04%
2021/11/09	50	27.70	0	0.00	27.75	50	2,609	1.92%
2021/11/08	50	28.00	0	0.00	27.80	50	2,615	1.91%
2021/11/05	0	0.00	5	27.85	27.90	-5	2,633	-0.19%
2021/11/04	3	28.07	1	28.25	27.85	2	2,645	0.08%
2021/11/03	5	27.42	0	0.00	27.50	5	2,682	0.19%
2021/11/01	0	0.00	1	27.90	27.90	-1	2,702	-0.04%
2021/10/29	1	27.55	0	0.00	27.40	1	2,719	0.04%
2021/10/27	0	0.00	1	28.25	28.65	-1	2,639	-0.04%
2021/10/25	0	0.00	3	25.98	26.05	-3	2,350	-0.13%
2021/10/15	3	25.50	0	0.00	25.45	3	2,990	0.10%
2021/10/12	1	25.80	1	26.10	25.70	0	3,137	0.00%
2021/09/30	0	0.00	2	26.75	26.85	-2	3,853	-0.05%
2021/09/08	1	24.85	0	0.00	24.65	1	4,840	0.02%
2021/08/20	1	26.10	0	0.00	25.75	1	4,853	0.02%
2021/08/19	4	26.20	0	0.00	26.10	4	4,840	0.08%
2021/08/10	1	27.65	0	0.00	27.65	1	4,856	0.02%
2021/08/05	3	30.13	0	0.00	29.85	3	4,892	0.06%
2021/08/04	2	30.83	0	0.00	30.55	2	4,982	0.04%
2021/08/03	3	32.75	0	0.00	32.85	3	4,997	0.06%
2021/07/30	1	32.90	0	0.00	32.80	1	4,976	0.02%
2021/07/29	0	0.00	1	33.60	33.65	-1	4,945	-0.02%
2021/07/28	1	33.30	1	33.85	33.60	0	4,943	0.00%
2021/07/27	1	34.25	0	0.00	34.15	1	4,973	0.02%
2021/07/26	4	34.29	1	34.55	34.45	3	5,017	0.06%
2021/07/23	2	34.43	3	34.65	34.60	-1	5,000	-0.02%
2021/07/21	1	33.30	0	0.00	32.30	1	4,734	0.02%
2021/07/20	21	33.14	0	0.00	33.10	21	4,720	0.44%
2021/07/19	1	34.00	0	0.00	33.80	1	4,716	0.02%
2021/07/16	0	0.00	1	34.25	34.30	-1	4,840	-0.02%
2021/07/15	1	33.95	0	0.00	33.95	1	4,860	0.02%
2021/07/14	0	0.00	3	34.45	34.30	-3	4,878	-0.06%
2021/07/13	1	34.10	0	0.00	33.40	1	4,912	0.02%
2021/07/12	6	34.93	14	34.65	34.35	-8	5,099	-0.16%
2021/07/09	0	0.00	4	33.83	33.75	-4	5,007	-0.08%
2021/07/02	6	32.79	1	32.85	32.80	5	6,566	0.08%
2021/07/01	4	33.81	7	33.67	33.25	-3	6,693	-0.04%
2021/06/30	1	32.85	0	0.00	33.00	1	6,463	0.02%
2021/06/29	1	32.55	0	0.00	32.50	1	6,427	0.02%
2021/06/28	9	33.03	10	32.99	33.20	-1	6,428	-0.02%
2021/06/25	2	31.88	0	0.00	31.85	2	6,265	0.03%
2021/06/24	1	31.25	1	31.20	31.25	0	6,285	0.00%
2021/06/23	5	30.85	0	0.00	30.90	5	6,476	0.08%
2021/06/22	5	30.55	2	30.25	30.25	3	6,495	0.05%
2021/06/21	2	30.33	0	0.00	30.15	2	6,542	0.03%
2021/06/17	2	30.85	0	0.00	30.80	2	6,827	0.03%
2021/06/10	0	0.00	1	30.45	30.85	-1	7,261	-0.01%
2021/06/03	1	30.10	0	0.00	30.20	1	7,766	0.01%
2021/05/31	0	0.00	0.2	30.00	30.05	-0.2	8,111	0.00%
2021/05/11	10	31.00	0	0.00	30.70	10	8,661	0.12%
2021/05/07	0	0.00	3	32.80	32.80	-3	8,598	-0.03%
2021/05/03	0	0.00	1	33.55	33.10	-1	8,504	-0.01%
2021/04/29	4	34.76	0	0.00	34.55	4	8,434	0.05%
2021/04/26	0	0.00	1	34.80	35.00	-1	8,465	-0.01%
2021/04/22	0	0.00	3	34.93	34.35	-3	8,508	-0.04%
2021/04/21	2	35.20	0	0.00	35.15	2	8,401	0.02%
2021/04/19	2	35.78	1	36.05	35.80	1	8,381	0.01%
2021/04/16	12	36.28	12	36.34	36.40	0	8,271	0.00%
2021/04/15	5	36.05	7	35.69	35.50	-2	8,043	-0.02%
2021/04/14	5	34.55	4	34.34	34.95	1	7,935	0.01%
2021/04/13	2	35.63	1	35.95	35.35	1	8,112	0.01%
2021/04/12	0	0.00	1	36.85	36.30	-1	8,481	-0.01%
2021/04/09	1	35.25	11	35.57	35.75	-10	8,026	-0.12%
2021/04/08	16	34.88	11	34.89	34.75	5	7,714	0.06%
2021/04/07	11	32.86	7	33.51	33.50	4	7,415	0.05%
2021/04/01	1	32.45	0	0.00	32.50	1	7,490	0.01%
2021/03/30	0	0.00	3	32.15	32.15	-3	7,427	-0.04%
2021/03/29	2	32.40	0	0.00	32.55	2	7,353	0.03%
2021/03/26	0	0.00	2	32.50	32.55	-2	7,299	-0.03%
2021/03/24	0	0.00	2	32.90	32.90	-2	7,130	-0.03%
2021/03/23	7	32.64	0	0.00	32.50	7	7,143	0.10%
2021/03/22	2	33.03	5	33.70	33.10	-3	7,072	-0.04%
2021/03/19	0	0.00	2	32.58	33.10	-2	6,919	-0.03%
2021/03/18	0	0.00	1	32.15	32.30	-1	6,776	-0.01%
2021/03/15	2	31.60	0	0.00	31.55	2	6,885	0.03%
2021/03/12	1	31.90	0	0.00	31.85	1	6,983	0.01%
2021/03/11	2	32.23	2	32.10	32.00	0	7,013	0.00%
2021/03/10	1	31.50	2	31.65	31.50	-1	6,863	-0.01%
2021/03/09	2	30.50	0	0.00	31.15	2	6,879	0.03%
2021/03/08	0	0.00	2	31.90	30.95	-2	6,870	-0.03%
2021/03/05	0	31.30	1	31.35	31.20	-1	6,740	-0.01%
2021/03/04	1	31.00	5	30.80	31.05	-4	6,719	-0.06%
2021/03/03	0	30.75	0	0.00	30.90	0	6,724	0.00%
2021/03/02	4	31.55	5	31.50	30.80	-1	6,706	-0.01%
2021/02/26	0	0.00	1	31.00	31.00	-1	6,577	-0.02%
2021/02/25	1	30.60	1	31.10	30.60	0	6,565	0.00%
2021/02/24	1	30.65	0	0.00	30.55	1	6,625	0.02%
2021/02/23	12	31.25	12	30.79	31.00	0	6,618	0.00%
2021/02/22	0	0.00	1	30.75	30.75	-1	6,583	-0.02%
2021/02/19	0	0.00	1	30.00	30.05	-1	6,855	-0.01%
2021/02/17	1	28.75	0	0.00	28.85	1	7,301	0.01%
2021/02/05	0	28.45	0	0.00	28.05	0	7,608	0.00%
2021/02/04	0	28.45	0	0.00	28.30	0	7,741	0.00%
2021/02/02	0	27.90	0	0.00	27.80	0	8,023	0.00%
2021/01/27	1	28.15	1	28.05	28.00	0	8,800	0.00%
2021/01/25	1	28.15	0	0.00	28.10	1	10,818	0.01%
2021/01/20	10	28.45	0	0.00	28.30	10	10,967	0.09%
2021/01/19	1	29.50	0	0.00	29.30	1	10,903	0.01%
2021/01/18	1	28.90	1	29.00	28.95	0	10,850	0.00%
2021/01/15	2	29.78	0	0.00	29.05	2	10,821	0.02%
2021/01/14	3	30.02	2	30.13	30.00	1	10,774	0.01%
2021/01/13	3	29.70	0	0.00	29.60	3	10,786	0.03%
2021/01/12	3	29.85	0	0.00	29.50	3	10,775	0.03%
2021/01/08	3	30.23	0	0.00	30.15	3	10,704	0.03%
2021/01/07	2	30.35	0	0.00	30.25	2	10,648	0.02%
2021/01/06	10	31.56	2	30.43	30.55	8	10,586	0.08%
2021/01/05	5	31.82	14	31.91	32.50	-9	10,188	-0.09%
2020/12/31	3	30.50	0	0.00	30.45	3	9,604	0.03%
2020/12/29	3	30.83	2	30.95	30.85	1	9,462	0.01%
2020/12/28	0	0.00	1	30.10	30.30	-1	9,198	-0.01%
2020/12/21	1	29.60	0	0.00	29.45	1	9,079	0.01%
2020/12/17	0	0.00	1	29.40	29.40	-1	9,124	-0.01%
2020/12/15	2	29.20	2	28.90	28.70	0	9,413	0.00%
2020/12/14	0	0.00	2	29.65	29.40	-2	9,393	-0.02%
2020/12/11	3	29.38	0	0.00	29.25	3	9,501	0.03%
2020/12/10	0	0.00	2	30.80	30.10	-2	9,310	-0.02%
2020/12/09	2	30.35	1	30.40	30.55	1	9,190	0.01%
2020/12/08	4	30.50	5	31.20	30.50	-1	9,173	-0.01%
2020/12/04	0	0.00	2	30.50	30.50	-2	9,006	-0.02%
2020/12/03	2	30.43	5	30.38	30.35	-3	8,973	-0.03%
2020/12/01	0	0.00	20	30.10	30.40	-20	8,891	-0.22%
2020/11/30	0	0.00	26	30.27	30.20	-26	8,914	-0.29%
2020/11/26	0	0.00	1	30.00	29.95	-1	8,987	-0.01%
2020/11/25	7	29.81	0	0.00	29.90	7	9,000	0.08%
2020/11/24	1	30.05	1	30.15	29.80	0	8,959	0.00%
2020/11/23	1	29.95	0	0.00	30.20	1	8,953	0.01%
2020/11/20	0	0.00	1	30.20	30.10	-1	8,909	-0.01%
2020/11/19	4	30.20	1	29.95	29.95	3	8,962	0.03%
2020/11/18	5	30.87	3	30.82	30.50	2	9,001	0.02%
2020/11/17	4	30.40	1	30.45	30.65	3	9,020	0.03%
2020/11/16	5	30.52	25	30.34	30.85	-20	9,131	-0.22%
2020/11/13	0	0.00	18	30.18	30.25	-18	8,925	-0.20%
2020/11/12	2	29.18	0	0.00	28.95	2	8,660	0.02%
2020/11/11	0	29.00	1	29.65	29.65	-1	8,567	-0.01%
2020/11/09	1	29.20	0	0.00	29.30	1	8,492	0.01%
2020/11/06	1	29.00	1	29.20	29.00	0	8,475	0.00%
2020/11/05	4	28.49	1	28.55	28.50	3	8,567	0.04%
2020/11/04	3	28.92	0	0.00	28.85	3	8,474	0.04%
2020/11/03	11	29.77	1	30.35	29.20	10	8,350	0.12%
2020/11/02	3	30.37	17	30.50	30.50	-14	7,719	-0.18%
2020/10/30	15	28.35	1	28.10	27.75	14	6,659	0.21%
2020/10/28	6	28.15	0	0.00	27.55	6	6,670	0.09%
2020/10/26	0	0.00	1	28.10	27.50	-1	6,536	-0.02%
2020/10/22	3	27.57	0	0.00	27.55	3	6,573	0.05%
2020/10/20	0	0.00	1	27.55	27.50	-1	6,581	-0.02%
2020/10/19	0	0.00	3	27.30	27.30	-3	6,562	-0.05%
2020/10/16	1	26.85	0	0.00	26.75	1	6,554	0.02%
2020/10/13	0	0.00	1	27.15	27.25	-1	6,666	-0.01%
2020/10/12	1	26.85	0	0.00	26.80	1	6,646	0.02%
2020/10/07	0	0.00	1	26.35	26.15	-1	6,555	-0.02%
2020/10/06	0	0.00	1	25.95	26.00	-1	6,579	-0.02%
2020/09/29	1	25.55	0	0.00	25.45	1	6,745	0.01%
2020/09/28	1	25.45	2	25.60	25.65	-1	6,822	-0.01%
2020/09/25	1	25.50	0	0.00	25.25	1	6,946	0.01%
2020/09/24	0	0.00	11	25.67	25.60	-11	6,962	-0.16%
2020/09/23	4	26.75	0	0.00	26.65	4	6,916	0.06%
2020/09/22	1	26.80	0	0.00	26.80	1	6,990	0.01%
2020/09/21	0	0.00	1	27.55	27.70	-1	7,069	-0.01%
2020/09/18	9	27.98	9	28.52	27.55	0	7,041	0.00%
2020/09/17	5	27.98	0	0.00	28.10	5	6,712	0.07%
2020/09/16	0	0.00	4	27.53	27.85	-4	6,659	-0.06%
2020/09/11	3	26.93	0	0.00	26.55	3	6,766	0.04%
2020/09/10	1	27.40	0	0.00	27.25	1	6,718	0.01%
2020/09/09	9	27.59	2	27.58	27.35	7	6,700	0.10%
2020/09/08	2	26.85	2	27.25	27.30	0	6,638	0.00%
2020/09/07	3	27.17	0	0.00	26.80	3	6,593	0.05%
2020/09/02	0	0.00	2	28.28	28.20	-2	6,405	-0.03%
2020/09/01	2	27.73	5	28.17	27.90	-3	6,316	-0.05%
2020/08/28	7	27.40	0	0.00	27.50	7	6,174	0.11%
2020/08/27	0	0.00	2	27.93	27.30	-2	6,148	-0.03%
2020/08/26	6	27.96	1	28.20	27.70	5	6,041	0.08%
2020/08/25	1	27.75	0	0.00	27.60	1	5,980	0.02%
2020/08/24	5	27.83	2	28.15	28.15	3	5,854	0.05%
2020/08/21	0	0.00	10	28.15	27.85	-10	5,652	-0.18%
2020/08/20	7	27.11	22	27.96	26.65	-15	5,236	-0.29%
2020/08/19	16	27.10	16	27.30	27.30	0	4,917	0.00%
2020/08/18	3	26.60	18	27.18	27.20	-15	4,736	-0.32%
2020/08/14	2	26.75	0	0.00	26.80	2	4,604	0.04%
2020/08/13	35	27.84	0	0.00	27.10	35	4,536	0.77%
2020/08/12	0	0.00	7	27.06	27.65	-7	4,356	-0.16%
2020/08/11	31	26.97	11	27.06	26.75	20	4,191	0.48%
2020/08/10	3	26.43	1	26.70	26.45	2	3,949	0.05%
2020/08/07	1	26.05	5	26.55	26.50	-4	3,920	-0.10%
2020/08/06	1	26.50	22	26.15	25.90	-21	3,811	-0.55%
2020/08/03	0	0.00	2	24.95	24.90	-2	3,466	-0.06%
2020/07/27	2	24.28	0	0.00	23.85	2	3,490	0.06%
2020/07/20	0	0.00	1	24.65	24.65	-1	3,384	-0.03%
2020/07/17	1	24.05	0	0.00	23.40	1	3,312	0.03%
2020/07/16	4	24.20	0	0.00	24.35	4	3,282	0.12%
2020/07/15	1	24.45	0	0.00	24.10	1	3,271	0.03%
2020/07/14	1	24.65	0	0.00	24.60	1	3,280	0.03%
2020/07/10	5	24.80	0	0.00	24.60	5	3,289	0.15%
2020/07/09	0	0.00	2	25.28	24.90	-2	3,389	-0.06%
2020/07/08	1	24.30	2	24.83	24.80	-1	3,345	-0.03%
2020/07/07	1	24.50	0	0.00	24.40	1	3,289	0.03%
2020/07/03	19	24.20	1	24.30	24.25	18	3,102	0.58%
2020/06/30	0	0.00	1	23.15	24.10	-1	2,913	-0.03%
2020/06/18	1	22.65	2	23.00	22.20	-1	2,710	-0.04%
2020/06/09	0	0.00	60	21.92	21.75	-60	2,779	-2.16%
2020/06/08	10	22.35	0	0.00	22.30	10	2,861	0.35%
2020/06/05	50	22.49	0	0.00	22.50	50	2,868	1.74%
2020/06/03	1	21.60	0	0.00	22.00	1	2,871	0.03%
2020/06/02	1	21.70	0	0.00	21.60	1	2,840	0.04%
2020/05/19	0	0.00	1	21.35	21.35	-1	2,968	-0.03%
2020/05/15	1	21.00	0	0.00	21.10	1	2,984	0.03%
2020/05/13	0	0.00	2	21.80	22.35	-2	2,868	-0.07%
2020/05/06	0	0.00	4	20.80	20.70	-4	2,704	-0.15%
2020/04/30	0	0.00	4	20.85	20.80	-4	2,632	-0.15%
2020/04/28	0	0.00	2	20.60	20.65	-2	2,633	-0.08%
2020/04/24	2	20.23	0	0.00	20.30	2	2,674	0.07%
2020/04/23	2	20.10	0	0.00	20.10	2	2,682	0.07%
2020/04/22	0	0.00	3	19.80	19.70	-3	2,710	-0.11%
2020/04/21	3	20.12	20	19.93	19.65	-17	2,710	-0.63%
2020/04/15	1	20.20	0	0.00	20.05	1	2,762	0.04%
2020/04/14	4	20.81	3	20.80	20.50	1	2,747	0.04%
2020/04/06	0	19.50	0	19.50	19.50	0	2,639	0.00%
2020/03/31	1	19.25	1	19.50	18.95	0	2,712	0.00%
2020/03/30	0	0.00	2	18.88	19.00	-2	2,699	-0.07%
2020/03/27	1	18.00	0	0.00	18.00	1	2,696	0.04%
2020/03/25	1	18.20	0	0.00	18.25	1	2,704	0.04%
2020/03/24	0	17.60	0	0.00	17.45	0	2,694	0.00%
2020/03/16	0	18.75	0	0.00	18.75	0	2,816	0.00%
2020/03/12	2	22.02	1	21.95	21.70	1	2,722	0.04%
2020/03/11	0	0.00	1	22.75	22.90	-1	2,621	-0.04%
2020/03/10	1	22.30	1	22.80	22.85	0	2,596	0.00%
2020/03/06	0	23.35	0	0.00	23.35	0	2,563	0.00%
2020/02/25	9	23.65	0	0.00	23.60	9	2,599	0.35%
2020/02/24	5	23.62	0	0.00	23.50	5	2,608	0.19%
2020/02/21	6	23.95	3	23.80	23.95	3	2,614	0.11%
2020/02/20	2	24.00	1	24.30	23.85	1	2,620	0.04%
2020/02/17	2	22.85	1	22.85	23.00	1	2,572	0.04%
2020/02/13	1	23.10	0	0.00	23.15	1	2,572	0.04%
2020/02/05	1	22.60	0	0.00	22.50	1	2,601	0.04%
2020/01/20	0	0.00	4	25.75	25.65	-4	2,655	-0.15%
2020/01/16	0	0.00	2	25.60	25.80	-2	2,635	-0.08%
2020/01/15	5	25.15	0	0.00	25.10	5	2,593	0.19%
2020/01/13	0	0.00	1	25.10	25.20	-1	2,573	-0.04%
2020/01/08	2	24.23	0	0.00	24.05	2	2,545	0.08%
2020/01/03	2	25.63	0	0.00	25.25	2	2,679	0.07%
2020/01/02	2	25.65	0	0.00	25.65	2	2,668	0.07%
2019/12/30	2	25.83	0	0.00	25.80	2	2,649	0.08%
2019/12/26	0	0.00	2	26.00	26.10	-2	2,653	-0.08%
2019/12/24	1	25.40	1	25.75	25.85	0	2,640	0.00%
2019/12/18	1	25.85	0	0.00	25.90	1	2,716	0.04%
2019/12/17	0	0.00	1	26.10	26.00	-1	2,712	-0.04%
2019/12/13	2	24.65	0	0.00	24.45	2	2,543	0.08%
2019/12/12	1	24.80	0	0.00	24.50	1	2,552	0.04%
2019/12/06	2	25.20	0	0.00	25.10	2	2,632	0.08%
2019/12/04	0	0.00	1	25.30	25.35	-1	2,718	-0.04%
2019/12/02	1	24.80	0	0.00	25.30	1	2,755	0.04%
2019/11/29	2	25.25	0	0.00	25.10	2	2,781	0.07%
2019/11/21	0	0.00	1	25.15	25.25	-1	3,095	-0.03%
2019/11/20	0	0.00	1	25.00	25.15	-1	3,114	-0.03%
2019/11/18	0	0.00	1	24.90	25.10	-1	3,234	-0.03%
2019/11/13	2	24.05	1	24.30	24.25	1	3,420	0.03%
2019/11/11	1	23.85	0	0.00	23.75	1	3,777	0.03%
2019/11/07	1	24.15	0	0.00	24.10	1	4,042	0.02%
2019/10/31	2	23.80	2	23.80	23.80	0	4,603	0.00%
2019/10/30	2	24.20	2	24.25	24.25	0	4,649	0.00%
2019/10/29	3	24.55	84	24.18	24.15	-81	4,688	-1.73%
2019/10/28	17	25.01	2	24.70	24.70	15	4,713	0.32%
2019/10/25	0	0.00	5	25.35	25.35	-5	4,689	-0.11%
2019/10/22	5	25.35	5	25.25	25.35	0	5,113	0.00%
2019/10/16	0	0.00	5	25.15	25.15	-5	5,375	-0.09%
2019/10/14	12	24.96	6	24.91	24.95	6	5,453	0.11%
2019/10/09	10	25.80	10	25.68	25.65	0	5,363	0.00%
2019/10/07	2	26.25	2	26.00	26.00	0	5,466	0.00%
2019/10/04	11	26.39	0	0.00	26.15	11	5,900	0.19%
2019/10/03	0	0.00	6	26.51	26.40	-6	5,908	-0.10%
2019/10/02	2	25.75	2	26.50	26.60	0	5,923	0.00%
2019/10/01	7	26.07	2	25.90	25.90	5	5,902	0.08%
2019/09/27	10	26.48	0	0.00	26.25	10	5,875	0.17%
2019/09/26	5	26.75	10	27.03	26.75	-5	5,850	-0.09%
2019/09/25	10	26.67	0	0.00	26.40	10	5,800	0.17%
2019/09/24	1	26.80	7	26.89	26.90	-6	5,796	-0.10%
2019/09/23	2	26.70	5	27.10	26.80	-3	5,827	-0.05%
2019/09/20	1	26.45	1	26.55	26.55	0	5,942	0.00%
2019/09/18	6	26.70	0	0.00	26.65	6	5,998	0.10%
2019/09/17	5	26.90	0	0.00	26.70	5	6,068	0.08%
2019/09/16	6	26.74	0	0.00	26.55	6	6,108	0.10%
2019/09/11	6	27.13	1	27.20	27.20	5	6,057	0.08%
2019/09/10	16	27.50	0	0.00	27.25	16	6,013	0.27%
2019/09/09	4	27.75	0	0.00	27.70	4	5,964	0.07%
2019/09/06	10	28.23	2	28.45	28.15	8	5,927	0.13%
2019/09/05	0	0.00	5	28.75	28.55	-5	5,869	-0.09%
2019/09/04	20	28.46	0	0.00	28.55	20	5,848	0.34%
2019/09/03	13	28.54	20	28.75	28.55	-7	5,846	-0.12%
2019/09/02	1	28.40	15	28.52	28.65	-14	5,815	-0.24%
2019/08/30	5	28.10	5	28.30	28.00	0	5,760	0.00%
2019/08/29	10	27.23	15	27.58	27.90	-5	5,720	-0.09%
2019/08/28	10	27.63	15	28.17	27.60	-5	5,675	-0.09%
2019/08/27	1	27.15	1	27.55	27.65	0	5,580	0.00%
2019/08/26	5	27.17	0	0.00	26.85	5	5,536	0.09%
2019/08/23	12	28.16	0	0.00	28.10	12	5,457	0.22%
2019/08/22	15	28.47	10	28.80	28.45	5	5,445	0.09%
2019/08/21	15	28.13	10	28.25	28.25	5	5,355	0.09%
2019/08/20	11	28.48	5	28.45	28.30	6	5,293	0.11%
2019/08/19	12	28.66	8	28.94	28.85	4	5,210	0.08%
2019/08/16	6	28.64	0	0.00	28.65	6	5,170	0.12%
2019/08/15	15	28.72	13	28.96	28.75	2	5,126	0.04%
2019/08/14	10	28.98	3	28.85	28.95	7	5,035	0.14%
2019/08/13	12	28.02	10	28.30	27.75	2	4,835	0.04%
2019/08/12	12	28.76	8	28.96	28.75	4	4,774	0.08%
2019/08/08	7	28.25	3	28.65	28.45	4	4,616	0.09%
2019/08/07	7	28.11	3	28.45	28.05	4	4,537	0.09%
2019/08/06	5	28.00	8	27.99	28.30	-3	4,373	-0.07%
2019/08/05	0	0.00	5	27.75	27.40	-5	4,279	-0.12%
2019/08/01	0	0.00	11	27.63	27.70	-11	4,257	-0.26%
2019/07/30	13	26.63	0	0.00	26.45	13	4,274	0.30%
2019/07/26	5	27.23	0	0.00	27.40	5	4,281	0.12%
2019/07/25	0	0.00	2	27.80	27.60	-2	4,335	-0.05%
2019/07/24	0	0.00	5	26.92	27.20	-5	4,229	-0.12%
2019/07/23	0	0.00	1	27.30	26.85	-1	4,220	-0.02%
2019/07/22	1	26.25	10	26.90	26.85	-9	4,182	-0.22%
2019/07/17	0	0.00	2	26.53	26.80	-2	4,239	-0.05%
2019/07/10	3	25.73	7	26.49	25.60	-4	4,243	-0.09%
2019/07/09	1	25.60	1	25.60	25.90	0	3,908	0.00%
2019/07/08	0	0.00	1	25.50	25.75	-1	3,902	-0.03%
2019/06/28	0	0.00	1	25.00	25.05	-1	4,038	-0.02%
2019/06/27	1	26.25	0	0.00	25.25	1	4,034	0.02%
2019/06/26	1	25.40	2	25.60	25.70	-1	3,911	-0.03%
2019/06/25	2	25.50	2	25.65	25.35	0	3,926	0.00%
2019/06/24	0	0.00	12	25.21	25.30	-12	3,877	-0.31%
2019/06/21	0	0.00	1	24.90	24.50	-1	3,881	-0.03%
2019/06/10	1	23.35	0	0.00	23.50	1	4,787	0.02%
2019/05/28	0	0.00	1	23.15	23.15	-1	5,107	-0.02%
2019/05/20	0	0.00	1	24.75	24.75	-1	5,249	-0.02%
2019/05/17	0	0.00	2	24.65	24.25	-2	5,221	-0.04%
2019/05/13	10	24.40	0	0.00	24.55	10	5,084	0.20%
2019/05/09	3	24.45	0	0.00	24.20	3	4,995	0.06%
2019/05/06	1	25.65	0	0.00	25.10	1	4,785	0.02%
2019/05/03	0	0.00	1	26.10	26.40	-1	4,701	-0.02%
2019/05/02	0	0.00	1	26.20	26.25	-1	4,671	-0.02%
2019/04/30	0	0.00	16	25.66	26.00	-16	4,622	-0.35%
2019/04/25	1	25.30	0	0.00	25.15	1	4,519	0.02%
2019/04/24	0	0.00	5	25.30	25.45	-5	4,551	-0.11%
2019/04/22	0	0.00	11	24.55	25.10	-11	4,548	-0.24%
2019/04/17	0	0.00	1	24.55	24.55	-1	4,630	-0.02%
2019/04/16	15	24.47	0	0.00	24.50	15	4,820	0.31%
2019/04/15	0	0.00	1	24.40	24.65	-1	4,989	-0.02%
2019/04/11	0	0.00	1	24.10	23.70	-1	4,911	-0.02%
2019/04/08	0	0.00	10	23.75	23.75	-10	4,839	-0.21%
2019/04/01	1	23.45	0	0.00	23.45	1	4,776	0.02%
2019/03/29	1	22.95	0	0.00	23.00	1	4,726	0.02%
2019/03/26	1	23.35	0	0.00	23.40	1	4,622	0.02%
2019/03/25	2	24.03	1	23.75	23.75	1	4,553	0.02%
2019/03/22	11	24.90	0	0.00	24.85	11	4,557	0.24%
2019/03/21	1	26.85	2	26.45	26.10	-1	4,316	-0.02%
2019/03/20	1	26.00	0	0.00	26.05	1	4,214	0.02%
2019/03/19	0	26.00	1	26.05	26.10	-1	4,218	-0.02%
2019/03/18	2	26.15	0	0.00	26.50	2	4,208	0.05%
2019/03/15	0	25.25	0	0.00	25.15	0	4,001	0.00%
2019/03/14	0	0.00	1	25.50	25.35	-1	3,996	-0.03%
2019/03/13	0	25.35	0	0.00	25.35	0	3,949	0.00%
2019/03/12	0	25.05	0	0.00	25.05	0	3,954	0.00%
2019/03/06	0	0.00	5	25.65	25.70	-5	3,941	-0.13%
2019/03/04	0	25.00	1	24.95	25.00	-1	3,847	-0.03%
2019/02/27	0	24.60	0	0.00	24.55	0	3,807	0.00%
2019/02/26	1	24.85	0	0.00	24.50	1	3,815	0.03%
2019/02/25	0	24.95	0	0.00	24.95	0	3,835	0.00%
2019/02/22	0	24.80	0	0.00	24.90	0	3,808	0.00%
2019/02/19	2	24.58	0	0.00	24.70	2	3,789	0.05%
2019/02/11	1	24.60	0	0.00	24.90	1	3,795	0.03%
2019/01/29	0	0.00	5	24.40	24.45	-5	3,774	-0.13%
2019/01/25	1	24.70	0	0.00	24.65	1	3,756	0.03%
2019/01/24	0	24.65	0	0.00	24.65	0	3,746	0.00%
2019/01/23	2	24.85	0	0.00	24.80	2	3,737	0.05%
2019/01/21	5	25.10	0	0.00	25.35	5	3,653	0.14%
2019/01/18	6	25.18	0	0.00	25.30	6	3,642	0.16%
2019/01/17	3	25.38	2	25.95	25.30	1	3,618	0.03%
2019/01/16	4	26.00	7	25.80	26.10	-3	3,458	-0.09%
2019/01/15	0	25.00	0	0.00	25.05	0	3,279	0.00%
2019/01/14	0	0.00	10	25.34	24.85	-10	3,222	-0.31%
2019/01/11	2	25.95	0	0.00	25.10	2	3,158	0.06%
2019/01/08	0	0.00	3	25.40	25.45	-3	2,864	-0.10%
2019/01/07	0	0.00	4	23.75	24.50	-4	2,643	-0.15%
2019/01/04	0	0.00	2	22.63	22.70	-2	2,411	-0.08%
2019/01/03	1	22.80	1	22.60	22.75	0	2,429	0.00%
2019/01/02	5	23.18	1	23.30	23.00	4	2,447	0.16%
2018/12/28	0	0.00	1	22.95	22.95	-1	2,429	-0.04%
2018/12/27	1	23.20	2	23.13	22.90	-1	2,451	-0.04%
2018/12/26	0	0.00	2	22.75	22.25	-2	2,410	-0.08%
2018/12/25	3	22.63	1	22.95	22.65	2	2,408	0.08%
2018/12/24	0	0.00	1	23.10	23.05	-1	2,406	-0.04%
2018/12/22	0	0.00	1	22.45	22.55	-1	2,398	-0.04%
2018/12/21	1	22.50	0	0.00	22.50	1	2,488	0.04%
2018/12/20	1	22.60	0	0.00	22.30	1	2,499	0.04%
2018/12/17	1	23.40	1	24.20	23.00	0	2,441	0.00%
2018/12/14	0	0.00	2	23.05	23.15	-2	2,315	-0.09%
2018/12/13	2	22.83	2	23.18	23.05	0	2,299	0.00%
2018/12/11	0	0.00	6	22.96	22.80	-6	2,201	-0.27%
2018/12/10	2	21.68	0	0.00	21.55	2	2,095	0.10%
2018/12/07	1	21.50	1	21.80	22.15	0	2,086	0.00%
2018/12/06	4	22.09	0	0.00	21.30	4	2,067	0.19%
2018/12/04	1	22.45	1	22.70	22.45	0	2,034	0.00%
2018/11/27	0	0.00	1	21.05	20.95	-1	1,876	-0.05%
2018/11/23	3	20.77	0	0.00	20.10	3	1,839	0.16%
2018/11/22	1	21.25	0	0.00	20.80	1	1,808	0.06%
2018/11/16	2	19.88	1	20.05	20.05	1	1,765	0.06%
2018/11/08	0	0.00	1	19.60	19.50	-1	1,833	-0.05%
2018/10/26	1	17.35	0	0.00	17.35	1	2,456	0.04%
2018/10/17	0	0.00	1	18.70	18.65	-1	2,570	-0.04%
2018/10/12	1	18.10	0	0.00	18.10	1	2,776	0.04%
2018/10/11	0	0.00	4	18.06	18.00	-4	3,116	-0.13%
2018/10/09	0	0.00	1	19.90	20.00	-1	3,134	-0.03%
2018/10/08	0	0.00	2	20.70	20.60	-2	3,300	-0.06%
2018/10/04	1	21.50	0	0.00	21.50	1	3,714	0.03%
2018/10/02	3	22.75	0	0.00	22.50	3	3,818	0.08%
2018/10/01	3	22.87	0	0.00	22.90	3	3,853	0.08%
2018/09/28	3	23.45	0	0.00	23.30	3	3,882	0.08%
2018/09/25	1	22.20	1	22.25	22.30	0	4,258	0.00%
2018/09/21	1	22.00	0	0.00	21.90	1	4,288	0.02%
2018/09/17	0	0.00	1	22.20	22.15	-1	4,438	-0.02%
2018/09/12	2	21.18	0	0.00	21.15	2	4,668	0.04%
2018/09/07	1	21.60	4	21.71	21.60	-3	4,720	-0.06%
2018/08/27	5	22.89	4	22.81	23.00	1	5,638	0.02%
2018/08/21	4	22.10	15.8	21.49	22.10	-11.8	5,885	-0.20%
2018/08/20	1	21.35	0	0.00	21.60	1	5,914	0.02%
2018/08/15	3	22.98	0	0.00	22.20	3	5,832	0.05%
2018/08/14	2	23.50	2	23.05	23.05	0	5,802	0.00%
2018/08/13	7	23.67	1	24.10	23.60	6	5,750	0.10%
2018/08/10	3	26.22	1	26.45	26.15	2	5,663	0.04%
2018/08/09	1	26.15	0	0.00	26.05	1	5,778	0.02%
2018/08/08	4	26.73	2	26.60	26.55	2	5,753	0.03%
2018/08/06	1	27.10	0	0.00	27.15	1	5,724	0.02%
2018/08/03	0	0.00	1	27.40	27.35	-1	5,726	-0.02%
2018/08/02	1	26.95	0	0.00	26.85	1	5,497	0.02%
2018/08/01	1	26.85	1	26.95	26.80	0	5,461	0.00%
2018/07/30	1	27.05	0	0.00	26.90	1	5,434	0.02%
2018/07/27	3	26.82	0	0.00	27.25	3	5,423	0.06%
2018/07/26	1	26.75	0	0.00	26.55	1	5,382	0.02%
2018/07/25	0	0.00	5	26.80	26.60	-5	5,360	-0.09%
2018/07/23	1	26.90	0	0.00	26.55	1	5,329	0.02%
2018/07/20	2	27.28	1	27.25	27.05	1	5,289	0.02%
2018/07/19	9	27.52	3	27.50	27.45	6	5,251	0.11%
2018/07/18	8	28.36	6	28.78	27.90	2	5,190	0.04%
2018/07/17	2	27.60	0	0.00	27.50	2	4,869	0.04%
2018/07/16	1	27.65	2	27.98	28.00	-1	4,833	-0.02%
2018/07/13	2	28.55	7	28.64	28.45	-5	4,685	-0.11%
2018/07/12	0	0.00	5	28.08	27.80	-5	4,325	-0.12%
2018/07/11	6	27.84	1	28.10	27.50	5	4,306	0.12%
2018/07/10	1	27.40	0	0.00	27.90	1	4,296	0.02%
2018/07/09	0	0.00	7	27.31	27.20	-7	4,301	-0.16%
2018/07/06	2	26.73	0	0.00	27.05	2	4,281	0.05%
2018/07/05	0	0.00	4	27.03	27.00	-4	4,321	-0.09%
2018/07/04	11	28.18	4	28.13	27.90	7	4,324	0.16%
2018/07/03	0	0.00	1	27.30	27.15	-1	4,011	-0.02%
2018/06/29	1	27.15	2	27.48	27.25	-1	3,991	-0.03%
2018/06/25	2	26.83	1	27.10	26.70	1	3,974	0.03%
2018/06/21	0	0.00	1	27.80	27.95	-1	3,998	-0.03%
2018/06/20	1	27.05	2	27.18	27.45	-1	3,963	-0.03%
2018/06/15	1	27.30	1	27.40	27.50	0	4,095	0.00%
2018/06/13	1	27.40	1	27.60	27.60	0	4,174	0.00%
2018/06/12	0	0.00	2	28.00	27.85	-2	4,166	-0.05%
2018/06/11	1	27.45	5	27.50	27.40	-4	4,093	-0.10%
2018/06/08	1	27.75	1	28.00	27.70	0	4,127	0.00%
2018/06/07	15	27.95	5	27.93	27.65	10	4,144	0.24%
2018/06/06	1	27.20	0	0.00	27.35	1	4,114	0.02%
2018/06/04	16	28.34	7	28.11	28.05	9	4,582	0.20%
2018/06/01	6	27.48	0	0.00	27.35	6	4,392	0.14%
2018/05/29	0	0.00	1	26.45	26.25	-1	4,596	-0.02%
2018/05/28	0	0.00	1	26.15	26.05	-1	4,630	-0.02%
2018/05/22	0	0.00	2	26.00	25.75	-2	4,910	-0.04%
2018/05/21	2	25.50	0	0.00	25.70	2	5,034	0.04%
2018/05/17	0	0.00	1	26.15	26.10	-1	5,161	-0.02%
2018/05/07	0	0.00	4	24.00	24.00	-4	5,554	-0.07%
2018/04/30	0	0.00	2	24.20	24.15	-2	6,075	-0.03%
2018/04/27	3	23.70	3	23.70	23.70	0	6,376	0.00%
2018/04/25	3	23.30	3	23.75	23.75	0	7,172	0.00%
2018/04/24	2	24.30	0	0.00	23.90	2	7,255	0.03%
2018/04/23	2	25.00	12	24.88	24.80	-10	7,302	-0.14%
2018/04/18	3	25.60	3	25.50	25.50	0	7,755	0.00%
2018/04/13	2	26.30	2	26.75	26.75	0	8,566	0.00%
2018/04/12	5	26.48	0	0.00	26.25	5	9,242	0.05%
2018/04/11	10	26.95	0	0.00	26.70	10	10,411	0.10%
2018/04/10	3	26.08	0	0.00	26.55	3	11,292	0.03%
2018/04/03	1	26.00	0	0.00	25.85	1	11,754	0.01%
2018/03/30	0	0.00	3	27.20	27.05	-3	11,829	-0.03%
2018/03/28	2	27.00	0	0.00	27.00	2	11,817	0.02%
2018/03/22	4	27.45	0	0.00	27.35	4	11,738	0.03%
2018/03/21	1	27.80	0	0.00	27.85	1	11,692	0.01%
2018/03/20	4	27.21	2	27.15	27.15	2	11,863	0.02%
2018/03/15	1	27.80	0	0.00	28.05	1	11,917	0.01%
2018/03/14	9	28.19	0	0.00	27.95	9	11,906	0.08%
2018/03/13	6	28.29	2	28.45	28.45	4	11,883	0.03%
2018/03/12	2	28.48	0	0.00	28.35	2	11,841	0.02%
2018/03/09	4	30.36	5	29.68	29.20	-1	11,816	-0.01%
2018/03/08	0	0.00	1	28.90	28.75	-1	11,452	-0.01%
2018/03/07	2	28.30	2	28.50	28.50	0	11,450	0.00%
2018/03/06	1	28.35	3	28.85	28.75	-2	11,513	-0.02%
2018/03/05	2	28.55	7	28.76	28.45	-5	11,389	-0.04%
2018/03/02	0	0.00	1	27.90	28.15	-1	11,353	-0.01%
2018/02/27	2	28.00	9	27.92	27.80	-7	11,967	-0.06%
2018/02/26	1	27.30	0	0.00	27.00	1	12,038	0.01%
2018/02/23	0	0.00	1	27.40	27.45	-1	12,002	-0.01%
2018/02/22	0	0.00	1	27.30	27.25	-1	11,994	-0.01%
2018/02/21	2	26.70	5	26.75	27.50	-3	11,995	-0.03%
2018/02/09	2	23.93	3	24.57	25.00	-1	11,890	-0.01%
2018/02/08	1	25.00	0	0.00	25.10	1	11,927	0.01%
2018/02/06	6	25.67	21	24.84	25.10	-15	12,043	-0.12%
2018/02/05	6	27.05	6	27.24	27.40	0	12,214	0.00%
2018/02/02	3	27.80	4	27.95	27.95	-1	12,207	-0.01%
2018/02/01	2	28.28	1	28.40	27.95	1	12,226	0.01%
2018/01/31	3	28.00	3	27.88	28.10	0	12,282	0.00%
2018/01/30	2	28.28	3	28.62	28.05	-1	12,234	-0.01%
2018/01/29	3	28.37	2	28.20	28.40	1	12,159	0.01%
2018/01/26	8	27.81	0	0.00	27.70	8	12,089	0.07%
2018/01/25	7	28.73	5	28.43	28.10	2	11,968	0.02%
2018/01/24	34	29.28	33	29.23	29.30	1	11,793	0.01%
2018/01/23	17	29.41	7	29.19	29.05	10	11,701	0.09%
2018/01/22	9	30.80	5	30.84	30.30	4	11,422	0.04%
2018/01/19	3	30.57	15	30.74	30.70	-12	11,212	-0.11%
2018/01/16	10	29.95	1	29.95	29.50	9	10,612	0.08%
2018/01/15	3	29.65	8	29.81	29.35	-5	10,510	-0.05%
2018/01/12	11	30.34	1	30.55	30.05	10	10,468	0.10%
2018/01/11	1	29.80	0	0.00	29.55	1	10,156	0.01%
2018/01/10	10	29.47	3	29.20	29.10	7	9,979	0.07%
2018/01/09	10	30.15	0	0.00	30.20	10	9,679	0.10%
2018/01/08	5	31.59	2	31.50	30.60	3	9,315	0.03%
2018/01/05	9	30.63	51	30.46	31.20	-42	8,612	-0.49%
2018/01/04	47	28.06	34	27.58	28.95	13	7,454	0.17%
2018/01/03	5	26.35	10	26.63	26.35	-5	6,544	-0.08%
2018/01/02	3	25.68	2	26.05	25.95	1	6,204	0.02%