致伸 (4915)-美好-台中券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
87.5
漲跌
▲0.1
漲幅
+0.11%
成交量
1,730張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/08	5	83.00	0	0.00	83.00	5	5,534	0.09%
2024/08/01	1	92.70	1	90.20	90.10	0	5,533	0.00%
2024/07/29	0	0.00	7	90.10	89.30	-7	5,625	-0.12%
2024/07/26	0	0.00	26	91.44	91.00	-26	5,912	-0.44%
2024/07/17	0	0.00	5	93.30	92.90	-5	5,828	-0.09%
2024/07/16	0	90.40	0	0.00	90.50	0	5,802	0.00%
2024/07/15	0	89.40	0	0.00	90.50	0	5,845	0.00%
2024/07/11	0	89.80	0	0.00	89.70	0	5,885	0.00%
2024/07/10	2	88.60	0	0.00	89.20	2	5,924	0.03%
2024/07/05	0	90.10	0	0.00	90.00	0	5,987	0.00%
2024/07/03	8.2	86.66	0	0.00	85.90	8.2	5,915	0.14%
2024/07/02	0	92.20	0	0.00	92.90	0	5,634	0.00%
2024/07/01	6	92.45	0	0.00	92.30	6	5,630	0.11%
2024/06/28	10	93.94	0	0.00	94.20	10	5,597	0.18%
2024/06/27	0	95.79	0	0.00	95.20	0	5,572	0.00%
2024/06/25	0	95.85	0	0.00	95.90	0	6,016	0.00%
2024/06/24	0	96.05	1	96.00	96.10	-1	6,132	-0.02%
2024/06/20	13	97.68	0	0.00	95.40	13	6,152	0.21%
2024/06/19	0	0.00	0.5	114.50	110.00	-0.5	5,999	-0.01%
2024/06/18	1	113.00	1	114.50	114.00	0	6,064	0.00%
2024/06/14	0	110.50	0	0.00	110.00	0	6,366	0.00%
2024/06/07	0	108.00	0	0.00	107.50	0	6,395	0.00%
2024/06/06	0	109.50	0	0.00	108.00	0	6,393	0.00%
2024/05/23	0	94.57	0	0.00	93.90	0	6,276	0.00%
2024/05/15	0	93.50	1	94.00	93.60	-1	6,167	-0.02%
2024/05/14	0	94.30	0	0.00	95.90	0	6,226	0.00%
2024/05/10	0	95.20	0	0.00	94.90	0	6,168	0.00%
2024/05/02	3	97.10	2	95.50	94.60	1	5,742	0.02%
2024/04/30	2	94.90	2	97.95	97.00	0	5,565	0.00%
2024/04/24	0	87.90	0	0.00	87.70	0	5,205	0.00%
2024/04/17	0	84.60	0	0.00	85.30	0	4,938	0.00%
2024/04/08	0	82.62	0	0.00	82.50	0	4,973	0.00%
2024/04/02	0	82.80	0	0.00	82.70	0	4,986	0.00%
2024/04/01	0	83.15	0	0.00	82.70	0	5,017	0.00%
2024/03/29	0	83.70	0	0.00	83.70	0	4,986	0.00%
2024/03/28	5	86.10	0	0.00	85.80	5	4,785	0.10%
2024/03/27	5	85.20	0	0.00	85.20	5	4,614	0.11%
2024/03/25	0	82.80	0	0.00	82.80	0	4,669	0.00%
2024/03/21	2	85.51	2	86.50	86.70	0	4,831	0.00%
2024/03/20	0	85.50	0	0.00	85.50	0	4,867	0.00%
2024/03/19	0	85.10	0	0.00	85.00	0	4,775	0.00%
2024/03/15	0	78.70	0	0.00	78.70	0	4,653	0.00%
2024/03/13	0	78.50	0	0.00	78.70	0	4,524	0.00%
2024/03/06	0	0.00	1	76.10	76.90	-1	4,203	-0.02%
2024/03/05	1	76.30	0	0.00	76.80	1	4,210	0.02%
2024/03/04	0	0.00	1	73.90	75.70	-1	4,155	-0.02%
2024/03/01	0	0.00	1	73.60	73.10	-1	4,067	-0.02%
2024/02/29	0	0.00	3	72.80	72.80	-3	4,014	-0.07%
2024/02/27	0	0.00	1	72.50	72.00	-1	3,969	-0.03%
2024/02/26	0	0.00	5	72.00	72.00	-5	3,924	-0.13%
2024/02/23	0	72.10	2	72.00	72.40	-2	3,887	-0.05%
2024/02/22	0	0.00	2	72.00	71.20	-2	3,832	-0.05%
2024/02/21	1	70.10	0	0.00	68.90	1	3,686	0.03%
2024/02/20	0	0.00	2	69.40	68.90	-2	3,651	-0.05%
2024/02/15	7	67.49	3	68.30	68.50	4	3,661	0.11%
2024/02/01	3	66.00	0	0.00	66.50	3	3,653	0.08%
2024/01/29	0	0.00	6	65.60	66.70	-6	3,831	-0.16%
2024/01/26	0	65.50	0	0.00	65.80	0	3,864	0.00%
2024/01/24	0	65.20	0	0.00	65.10	0	4,247	0.00%
2024/01/19	6	64.90	0	0.00	65.20	6	4,249	0.14%
2024/01/18	1	64.70	0	0.00	64.80	1	4,279	0.02%
2024/01/10	0	65.20	0	0.00	65.60	0	4,427	0.00%
2024/01/09	0	65.05	0	0.00	64.90	0	4,406	0.00%
2024/01/08	0	65.35	0	0.00	65.50	0	4,407	0.00%
2024/01/04	0	66.70	0	0.00	67.20	0	4,322	0.00%
2023/12/29	1	67.70	2	67.60	67.70	-1	4,260	-0.02%
2023/12/28	0	66.40	0	0.00	67.10	0	4,221	0.00%
2023/12/27	0	65.93	0	0.00	66.40	0	4,208	0.00%
2023/12/26	0	66.10	0	0.00	66.10	0	4,168	0.00%
2023/12/22	0	65.95	0	0.00	65.70	0	4,124	0.00%
2023/12/21	0	66.62	0	0.00	66.20	0	4,084	0.00%
2023/12/19	0	65.80	0	0.00	65.90	0	3,879	0.00%
2023/12/18	0	67.70	1	66.90	66.60	-1	3,773	-0.03%
2023/12/15	2	67.05	0	0.00	66.20	2	3,702	0.05%
2023/11/24	0	0.00	1	64.80	64.60	-1	4,391	-0.02%
2023/11/15	0	0.00	3	63.53	63.70	-3	4,398	-0.07%
2023/11/10	2	64.40	0	0.00	64.30	2	4,368	0.05%
2023/11/01	7	63.86	5	62.50	62.40	2	4,091	0.05%
2023/10/24	0	0.00	2	72.00	70.50	-2	4,120	-0.05%
2023/10/18	2	70.15	0	0.00	70.00	2	4,099	0.05%
2023/10/12	2	71.60	0	0.00	71.90	2	4,126	0.05%
2023/10/11	0	0.00	1	70.90	71.20	-1	4,123	-0.02%
2023/10/02	2	68.65	0	0.00	69.10	2	4,167	0.05%
2023/09/28	0	0.00	2	69.70	69.20	-2	4,223	-0.05%
2023/09/20	1	71.00	0	0.00	70.90	1	4,615	0.02%
2023/09/19	0	0.00	1	72.80	73.00	-1	4,529	-0.02%
2023/09/15	2	72.80	1	73.10	71.90	1	4,428	0.02%
2023/09/13	1	71.50	2	72.40	71.70	-1	4,260	-0.02%
2023/09/12	2	71.05	5	71.56	70.40	-3	4,110	-0.07%
2023/09/07	1	69.50	3	68.80	68.30	-2	3,796	-0.05%
2023/09/06	7	67.74	4	67.45	68.00	3	3,658	0.08%
2023/09/05	3	67.83	1	66.60	67.80	2	3,589	0.06%
2023/08/11	0	0.00	0	63.00	62.80	0	3,924	0.00%
2023/07/28	0	0.00	1	66.30	66.00	-1	3,870	-0.03%
2023/07/26	0	0.00	1	64.30	64.70	-1	3,849	-0.03%
2023/07/24	0	0.00	2	63.80	63.60	-2	3,823	-0.05%
2023/07/18	0	0.00	1	64.10	64.60	-1	3,711	-0.03%
2023/07/10	5	60.68	0	0.00	60.50	5	3,681	0.14%
2023/07/04	20	61.78	20	61.20	61.40	0	3,530	0.00%
2023/06/27	1	64.20	0	0.00	64.50	1	3,082	0.03%
2023/06/06	0	0.00	0.3	64.20	64.60	-0.3	3,312	-0.01%
2023/06/05	0	0.00	1	65.90	65.40	-1	3,279	-0.03%
2023/06/01	0	0.00	0.2	64.70	64.70	-0.2	3,416	-0.01%
2023/05/30	0	0.00	0.5	64.00	64.00	-0.5	3,695	-0.01%
2023/05/29	1	64.40	0	0.00	64.40	1	3,896	0.03%
2023/05/26	0	0.00	11	64.33	64.10	-11	3,999	-0.28%
2023/05/25	0	0.00	3	64.23	64.60	-3	3,927	-0.08%
2023/05/22	3	63.30	0	0.00	63.10	3	3,776	0.08%
2023/05/11	1	61.00	0	0.00	60.80	1	3,938	0.03%
2023/05/08	0	0.00	1	61.60	61.60	-1	3,971	-0.03%
2023/05/03	1	62.50	1	63.10	62.50	0	4,012	0.00%
2023/04/28	10	59.80	0	0.00	60.00	10	3,983	0.25%
2023/04/24	1	59.90	0	0.00	59.90	1	3,977	0.03%
2023/04/21	1	59.80	0	0.00	59.80	1	3,965	0.03%
2023/04/20	0	0.00	3	60.67	60.50	-3	3,968	-0.08%
2023/04/19	0	0.00	1	62.00	61.40	-1	3,951	-0.03%
2023/04/17	1	61.60	0	0.00	61.60	1	3,932	0.03%
2023/04/12	1	60.80	0	0.00	61.10	1	3,848	0.03%
2023/03/31	1	60.40	0	0.00	60.40	1	3,827	0.03%
2023/03/30	1	61.00	0	0.00	61.10	1	3,831	0.03%
2023/03/16	1	59.00	0	0.00	59.30	1	4,099	0.02%
2023/03/10	1	61.50	2	61.45	61.60	-1	4,244	-0.02%
2023/03/09	2	62.50	3.2	62.54	62.30	-1.2	4,331	-0.03%
2023/03/08	0	0.00	0.1	62.30	62.80	-0.1	4,351	0.00%
2023/03/07	2	62.75	0	0.00	62.30	2	4,460	0.04%
2023/03/06	0	0.00	0.2	62.50	62.40	-0.2	4,434	0.00%
2023/03/02	1	61.20	0.5	63.10	62.70	0.5	4,582	0.01%
2023/03/01	2	61.05	4	60.80	61.00	-2	4,677	-0.04%
2023/02/24	0	0.00	2	59.65	59.70	-2	4,599	-0.04%
2023/02/21	1	59.20	0	0.00	59.00	1	4,795	0.02%
2023/02/20	1	59.20	0	0.00	59.20	1	4,865	0.02%
2023/02/16	1	58.70	1	58.50	58.50	0	5,127	0.00%
2023/02/15	0	0.00	38	58.90	59.00	-38	5,358	-0.71%
2023/02/10	2	59.10	2	59.70	58.10	0	5,676	0.00%
2023/02/03	3	59.70	6	59.10	59.70	-3	6,177	-0.05%
2023/02/02	0	0.00	1	59.10	59.10	-1	6,313	-0.02%
2023/02/01	0	0.00	1	58.60	58.50	-1	6,371	-0.02%
2023/01/17	0	56.20	0	0.00	56.40	0	6,316	0.00%
2023/01/12	0	0.00	2	56.90	57.20	-2	6,403	-0.03%
2023/01/10	0	0.00	1	57.00	57.00	-1	6,435	-0.02%
2023/01/06	3	56.97	0	0.00	57.00	3	6,442	0.05%
2022/12/30	0	0.00	2	55.90	55.50	-2	6,521	-0.03%
2022/12/23	2	54.60	0	0.00	55.10	2	6,882	0.03%
2022/12/15	4	57.90	0	0.00	58.30	4	6,888	0.06%
2022/12/13	0	0.00	4	58.60	57.40	-4	6,803	-0.06%
2022/12/12	2	56.90	0	0.00	57.60	2	6,701	0.03%
2022/12/09	1	58.00	0	0.00	57.80	1	6,669	0.01%
2022/12/08	2	57.70	0	0.00	57.70	2	6,649	0.03%
2022/11/30	0	0.00	9	57.23	57.70	-9	6,517	-0.14%
2022/11/29	5	56.92	2	56.90	56.70	3	6,446	0.05%
2022/11/23	2	58.30	5	58.48	58.20	-3	5,985	-0.05%
2022/11/22	1	56.50	1	56.50	56.70	0	5,716	0.00%
2022/11/21	4	56.35	4	56.03	56.20	0	5,601	0.00%
2022/11/15	3	56.00	4	55.75	55.80	-1	5,260	-0.02%
2022/11/14	3	55.00	5	55.44	55.60	-2	5,186	-0.04%
2022/11/11	4	54.20	13	54.96	54.50	-9	5,120	-0.18%
2022/11/08	2	55.00	1	54.20	53.90	1	4,775	0.02%
2022/11/04	1	54.00	0	0.00	54.00	1	4,657	0.02%
2022/11/03	1	55.00	0	0.00	54.90	1	4,634	0.02%
2022/11/01	10	53.00	0	0.00	53.20	10	4,436	0.23%
2022/10/31	42	54.20	0	0.00	54.10	42	4,267	0.98%
2022/10/28	1	54.20	0	0.00	54.60	1	4,116	0.02%
2022/10/25	6	55.87	0	0.00	54.70	6	4,335	0.14%
2022/10/21	3	56.70	0	0.00	56.60	3	4,890	0.06%
2022/09/26	15	63.60	0	0.00	61.90	15	6,185	0.24%
2022/09/23	0	0.00	15	64.00	63.40	-15	6,295	-0.24%
2022/09/15	0	0.00	10	67.10	66.70	-10	6,969	-0.14%
2022/09/13	0	0.00	6	69.22	69.10	-6	7,170	-0.08%
2022/09/12	4	69.70	0	0.00	69.70	4	7,223	0.06%
2022/09/08	1	69.20	0	0.00	68.80	1	7,282	0.01%
2022/08/22	10	70.67	0	0.00	68.90	10	7,861	0.13%
2022/08/17	0	0.00	5	68.16	67.20	-5	8,182	-0.06%
2022/08/01	0	0.00	1	71.10	71.00	-1	8,329	-0.01%
2022/07/29	2	70.60	0	0.00	69.80	2	8,187	0.02%
2022/07/28	0	0.00	1	68.90	68.50	-1	7,925	-0.01%
2022/07/27	0	0.00	1	65.00	67.40	-1	7,758	-0.01%
2022/07/22	1	66.60	1	65.90	66.90	0	7,719	0.00%
2022/07/21	1	63.90	3	64.60	65.30	-2	7,550	-0.03%
2022/07/20	1	64.40	20	66.12	64.20	-19	7,507	-0.25%
2022/07/19	20	65.30	0	0.00	65.40	20	7,307	0.27%
2022/07/15	0	0.00	2	61.65	61.30	-2	7,157	-0.03%
2022/07/08	1	60.80	1	61.00	61.30	0	7,550	0.00%
2022/07/01	2	60.15	0	0.00	60.30	2	7,626	0.03%
2022/06/30	5	61.80	0	0.00	61.80	5	7,740	0.06%
2022/06/29	6	61.93	9	62.11	62.90	-3	7,647	-0.04%
2022/06/28	0	0.00	3	60.67	61.40	-3	7,381	-0.04%
2022/06/27	4	58.40	1	59.00	59.00	3	7,233	0.04%
2022/06/22	2	59.00	0	0.00	58.80	2	6,997	0.03%
2022/06/17	0	0.00	16	61.94	62.90	-16	6,645	-0.24%
2022/06/14	6	62.85	54	61.82	63.20	-48	6,341	-0.76%
2022/06/13	1	62.80	1	63.10	64.00	0	6,202	0.00%
2022/06/10	9	64.00	1	63.50	64.00	8	6,153	0.13%
2022/06/09	1	63.80	2	63.25	63.10	-1	6,073	-0.02%
2022/06/07	0	0.00	23	62.07	62.20	-23	5,902	-0.39%
2022/06/06	0	0.00	2	60.10	60.40	-2	5,809	-0.03%
2022/06/02	3	62.00	2	62.75	61.30	1	5,794	0.02%
2022/06/01	13	61.32	0	0.00	62.00	13	5,680	0.23%
2022/05/31	1	61.20	31	61.44	61.80	-30	5,638	-0.53%
2022/05/30	27	61.38	6	61.08	61.00	21	5,626	0.37%
2022/05/27	1	61.10	1	61.90	61.10	0	5,544	0.00%
2022/05/26	1	61.00	2	61.60	61.00	-1	5,480	-0.02%
2022/05/25	5	61.08	5	61.58	60.60	0	5,322	0.00%
2022/05/24	0	0.00	42	60.60	60.80	-42	5,147	-0.82%
2022/05/23	11	60.01	21	59.32	60.00	-10	4,944	-0.20%
2022/05/20	50	59.36	7.1	59.49	59.30	42.9	4,734	0.91%
2022/05/19	0	0.00	4	57.60	57.90	-4	4,500	-0.09%
2022/05/12	0	55.80	0	0.00	55.10	0	4,434	0.00%
2022/05/05	1	58.80	5	58.80	58.70	-4	4,418	-0.09%
2022/05/04	0	0.00	1	57.60	57.60	-1	4,313	-0.02%
2022/05/03	1.1	58.15	6	57.78	58.10	-4.9	4,264	-0.11%
2022/04/29	4	56.50	0	0.00	55.90	4	4,076	0.10%
2022/04/27	6	56.30	0	0.00	56.10	6	3,904	0.15%
2022/04/26	0	0.00	25	56.83	57.90	-25	3,839	-0.65%
2022/04/25	5	56.40	1	56.60	56.50	4	3,770	0.11%
2022/04/22	0	0.00	14	57.50	57.90	-14	3,714	-0.38%
2022/04/21	3	57.60	12	57.60	58.00	-9	3,677	-0.24%
2022/04/20	21	56.57	1	56.30	56.40	20	3,549	0.56%
2022/04/14	0	0.00	1	55.50	55.30	-1	3,450	-0.03%
2022/04/08	0	0.00	9	53.32	53.90	-9	3,345	-0.27%
2022/04/06	0	0.00	61	54.95	55.30	-61	3,239	-1.88%
2022/03/28	0	0.00	20	51.45	51.70	-20	4,668	-0.43%
2022/03/24	1	52.30	0	0.00	52.30	1	4,756	0.02%
2022/03/23	0	0.00	20	52.30	52.20	-20	4,815	-0.42%
2022/03/09	40	50.80	0	0.00	51.20	40	5,169	0.77%
2022/03/07	9	51.30	0	0.00	51.20	9	5,532	0.16%
2022/03/01	11	52.61	0	0.00	52.90	11	5,672	0.19%
2022/02/25	0	0.00	18	52.50	52.30	-18	5,733	-0.31%
2022/02/24	2	51.90	0	0.00	51.90	2	5,792	0.03%
2022/02/21	4	54.40	0	0.00	54.40	4	6,396	0.06%
2022/02/17	0	0.00	10	54.50	54.50	-10	6,837	-0.15%
2022/02/16	0	0.00	1	53.90	53.90	-1	6,954	-0.01%
2022/02/15	0	0.00	2	52.60	52.50	-2	6,932	-0.03%
2022/02/14	10	52.50	0	0.00	52.40	10	6,947	0.14%
2022/02/09	10	53.50	1	53.90	53.90	9	7,000	0.13%
2022/02/08	41	54.95	1	55.10	55.00	40	6,971	0.57%
2022/01/26	0	0.00	1	53.40	53.20	-1	6,962	-0.01%
2022/01/25	10	53.20	0	0.00	52.90	10	6,996	0.14%
2022/01/24	5	52.82	0	0.00	54.50	5	7,022	0.07%
2022/01/21	0	0.00	1	53.70	54.70	-1	7,177	-0.01%
2022/01/19	1	54.30	0	0.00	54.30	1	7,097	0.01%
2022/01/17	1	54.60	14	54.41	54.90	-13	7,060	-0.18%
2022/01/13	13	55.90	1	55.90	55.80	12	6,992	0.17%
2022/01/12	0	0.00	1	54.20	55.30	-1	6,898	-0.01%
2022/01/11	18	54.80	5	55.10	54.20	13	6,829	0.19%
2022/01/06	0	0.00	3	56.70	56.50	-3	6,650	-0.05%
2022/01/05	4	57.15	2	57.55	57.30	2	6,606	0.03%
2022/01/04	9	58.07	4	57.50	57.70	5	6,496	0.08%
2022/01/03	5	56.46	0	0.00	56.00	5	6,300	0.08%
2021/12/29	0	0.00	6	56.87	57.00	-6	6,182	-0.10%
2021/12/28	8	57.96	10	57.65	57.20	-2	6,122	-0.03%
2021/12/27	1	58.10	7	57.03	57.70	-6	5,954	-0.10%
2021/12/24	25	57.32	5	56.94	56.90	20	5,831	0.34%
2021/12/23	32	59.69	28	59.39	58.40	4	5,626	0.07%
2021/12/22	12	57.37	11	57.03	58.00	1	4,911	0.02%
2021/12/17	3	54.10	0	0.00	54.20	3	4,356	0.07%
2021/12/14	10	52.00	0	0.00	51.90	10	4,246	0.24%
2021/12/13	0	0.00	1	53.60	53.40	-1	4,192	-0.02%
2021/12/09	1	54.20	1	54.30	53.60	0	4,164	0.00%
2021/12/08	3	55.03	0	0.00	54.80	3	4,123	0.07%
2021/12/07	1	54.60	0	0.00	54.40	1	4,049	0.02%
2021/12/03	0	0.00	5	53.80	53.70	-5	3,928	-0.13%
2021/12/02	2	54.05	1	54.30	53.60	1	3,890	0.03%
2021/12/01	12	54.63	11	54.90	55.10	1	3,798	0.03%
2021/11/30	10	52.91	0	0.00	52.80	10	3,467	0.29%
2021/11/29	1	51.60	0	0.00	52.10	1	3,378	0.03%
2021/11/26	1	52.30	0	0.00	52.00	1	3,320	0.03%
2021/11/24	3	53.80	0	0.00	53.60	3	3,213	0.09%
2021/11/23	2	54.85	20	53.97	53.70	-18	3,138	-0.57%
2021/11/22	0	0.00	4	55.40	55.10	-4	3,042	-0.13%
2021/11/19	5	56.32	2	55.65	55.50	3	2,957	0.10%
2021/11/18	4	57.75	8	57.98	57.30	-4	2,801	-0.14%
2021/11/17	23	56.07	3	55.73	56.10	20	2,335	0.86%
2021/11/16	4	53.60	0	0.00	53.60	4	2,031	0.20%
2021/11/15	5	52.00	3	52.80	53.50	2	1,902	0.11%
2021/11/11	1	50.50	0	0.00	50.10	1	1,772	0.06%
2021/11/09	1	49.70	0	0.00	49.70	1	1,743	0.06%
2021/11/08	5	50.40	0	0.00	50.00	5	1,708	0.29%
2021/11/05	3	50.00	0	0.00	50.00	3	1,711	0.18%
2021/11/04	2	50.20	0	0.00	50.30	2	1,707	0.12%
2021/10/29	1	52.00	0	0.00	51.50	1	1,822	0.05%
2021/09/01	1	52.30	0	0.00	52.30	1	3,019	0.03%
2021/08/20	0	0.00	20	49.10	49.10	-20	3,067	-0.65%
2021/08/06	6	58.80	0	0.00	59.20	6	3,071	0.20%
2021/08/05	1	59.80	0	0.00	59.90	1	3,050	0.03%
2021/08/04	2	59.60	0	0.00	59.60	2	3,035	0.07%
2021/07/30	0	0.00	16	62.40	61.50	-16	2,886	-0.55%
2021/07/29	30	64.10	0	0.00	60.40	30	2,757	1.09%
2021/07/28	2	59.50	2	59.30	60.00	0	2,410	0.00%
2021/07/15	0	0.00	1	58.40	58.40	-1	2,458	-0.04%
2021/07/09	0	0.00	117	56.51	56.60	-117	2,449	-4.78%	大賣/鉅額交易
2021/07/06	0	0.00	50	56.75	56.90	-50	2,540	-1.97%
2021/06/28	1	56.60	0	0.00	56.70	1	2,602	0.04%
2021/06/24	0	0.00	5	55.10	54.70	-5	2,604	-0.19%
2021/06/18	5	54.10	0	0.00	54.10	5	2,806	0.18%
2021/06/16	2	53.30	0	0.00	53.30	2	3,098	0.06%
2021/06/02	0	0.00	94	52.50	52.30	-94	3,852	-2.44%
2021/05/28	2	53.10	0	0.00	53.20	2	3,953	0.05%
2021/05/27	0	0.00	46	52.75	53.10	-46	4,034	-1.14%
2021/05/25	4	52.50	0	0.00	52.80	4	4,305	0.09%
2021/05/24	1	50.70	0	0.00	51.40	1	4,431	0.02%
2021/05/13	6	51.20	6	52.00	51.30	0	5,619	0.00%
2021/05/11	0	0.00	1	53.40	53.40	-1	6,523	-0.02%
2021/05/04	4	59.70	17	57.28	56.50	-13	7,753	-0.17%
2021/05/03	4	60.50	0	0.00	59.90	4	7,874	0.05%
2021/04/29	37	61.40	0	0.00	60.90	37	7,962	0.46%
2021/04/28	4	60.10	0	0.00	60.00	4	8,044	0.05%
2021/04/22	30	60.57	0	0.00	59.50	30	9,136	0.33%
2021/04/21	10	61.70	0	0.00	61.60	10	9,541	0.10%
2021/04/20	41	62.66	0	0.00	62.80	41	9,662	0.42%
2021/04/16	9	61.10	0	0.00	61.10	9	9,702	0.09%
2021/04/14	50	60.00	0	0.00	60.00	50	9,741	0.51%
2021/04/09	7	62.30	0	0.00	62.10	7	9,773	0.07%
2021/04/07	0	0.00	1	63.00	62.80	-1	9,847	-0.01%
2021/04/01	1	62.30	0	0.00	62.30	1	9,866	0.01%
2021/03/29	20	62.80	0	0.00	62.80	20	9,781	0.20%
2021/03/26	128	61.92	0	0.00	62.40	128	9,785	1.31%	大買/鉅額交易
2021/03/25	1	61.00	0	0.00	61.10	1	9,767	0.01%
2021/03/23	10	63.70	0	0.00	63.70	10	9,775	0.10%
2021/03/19	0	0.00	20	65.90	65.80	-20	9,687	-0.21%
2021/03/18	22	64.30	0	0.00	64.80	22	9,600	0.23%
2021/03/17	2	63.60	0	0.00	63.40	2	9,543	0.02%
2021/03/15	0	0.00	1	64.40	64.10	-1	9,611	-0.01%
2021/03/10	0	0.00	25	63.61	64.20	-25	9,550	-0.26%
2021/03/09	0	0.00	5	61.00	61.90	-5	9,537	-0.05%
2021/03/05	0	0.00	5	61.00	60.70	-5	9,768	-0.05%
2021/03/03	23	60.63	0	0.00	61.00	23	9,755	0.24%
2021/02/26	2	62.15	0	0.00	61.00	2	9,731	0.02%
2021/02/25	2	63.80	0	0.00	64.10	2	9,661	0.02%
2021/02/24	1	63.80	0	0.00	65.00	1	9,547	0.01%
2021/02/23	1	62.70	0	0.00	63.10	1	9,452	0.01%
2021/02/22	0	0.00	2	65.45	64.80	-2	9,440	-0.02%
2021/02/19	1	65.50	3	65.27	65.40	-2	9,336	-0.02%
2021/02/04	0	0.00	1	59.60	60.30	-1	8,638	-0.01%
2021/02/03	0	0.00	1	61.50	58.90	-1	8,623	-0.01%
2021/02/02	0	0.00	3	59.03	59.90	-3	8,293	-0.04%
2021/01/29	1	57.80	0	0.00	55.70	1	7,690	0.01%
2021/01/28	0	0.00	3	55.47	56.00	-3	7,533	-0.04%
2021/01/27	0	0.00	1	54.80	54.50	-1	7,387	-0.01%
2021/01/26	4	54.18	1	55.20	53.90	3	7,305	0.04%
2021/01/25	1	54.40	1	55.00	55.80	0	7,138	0.00%
2021/01/22	0	0.00	200	54.03	54.30	-200	7,269	-2.75%	大賣/鉅額交易
2021/01/21	0	0.00	7	54.34	53.90	-7	7,174	-0.10%
2021/01/20	7	52.80	1	53.70	53.50	6	7,055	0.09%
2021/01/19	18	53.96	22	54.42	54.50	-4	6,859	-0.06%
2021/01/18	4	54.20	105	54.28	54.20	-101	6,599	-1.53%	大賣/鉅額交易
2021/01/15	2	51.50	2	52.15	52.40	0	6,168	0.00%
2021/01/14	101	51.70	1	52.00	52.30	100	6,031	1.66%	大買/
2021/01/13	100	49.15	11	49.07	49.15	89	5,572	1.60%
2021/01/12	102	47.65	1	47.70	47.80	101	5,425	1.86%	大買/鉅額交易
2021/01/08	10	47.85	0	0.00	48.70	10	5,373	0.19%
2020/12/30	0	0.00	1	49.20	49.00	-1	5,348	-0.02%
2020/12/22	1	46.70	0	0.00	46.80	1	5,254	0.02%
2020/12/18	0	0.00	2	48.95	48.55	-2	5,259	-0.04%
2020/12/17	1	49.25	0	0.00	49.15	1	5,210	0.02%
2020/12/09	0	0.00	2	49.18	48.75	-2	5,271	-0.04%
2020/12/08	2	49.45	2	48.85	48.85	0	5,257	0.00%
2020/12/03	23	49.28	23	48.83	49.00	0	5,292	0.00%
2020/12/02	11	48.73	0	0.00	48.80	11	5,298	0.21%
2020/11/26	7	47.17	3	46.75	46.95	4	5,295	0.08%
2020/11/23	0	0.00	1	47.90	48.10	-1	5,487	-0.02%
2020/11/19	6	48.00	7	47.82	48.00	-1	6,280	-0.02%
2020/11/18	0	0.00	2	46.95	47.15	-2	6,249	-0.03%
2020/11/17	1	47.10	2	47.15	47.05	-1	6,220	-0.02%
2020/11/16	1	47.40	1	47.95	47.60	0	6,230	0.00%
2020/11/13	1	47.10	0	0.00	47.05	1	6,161	0.02%
2020/11/11	1	47.30	40	47.29	46.95	-39	6,126	-0.64%
2020/11/10	1	46.95	0	0.00	46.85	1	5,999	0.02%
2020/11/09	2	46.90	0	0.00	46.80	2	5,921	0.03%
2020/11/06	2	46.80	2	47.00	47.15	0	5,840	0.00%
2020/11/05	0	0.00	31	46.63	46.65	-31	5,665	-0.55%
2020/11/04	1	45.45	2	45.90	45.45	-1	5,552	-0.02%
2020/11/03	2	45.60	0	0.00	45.70	2	5,484	0.04%
2020/11/02	0	0.00	7	45.11	45.25	-7	5,409	-0.13%
2020/10/30	0	0.00	1	45.50	44.40	-1	5,310	-0.02%
2020/10/29	1	43.55	1	42.80	43.65	0	5,029	0.00%
2020/10/28	1	43.50	0	0.00	43.45	1	5,112	0.02%
2020/10/27	2	44.00	0	0.00	44.30	2	5,143	0.04%
2020/10/23	3	44.62	0	0.00	44.80	3	5,215	0.06%
2020/10/16	0	0.00	8	44.40	44.05	-8	5,293	-0.15%
2020/10/14	0	0.00	2	44.75	44.60	-2	5,391	-0.04%
2020/10/13	14	44.01	0	0.00	44.05	14	5,530	0.25%
2020/10/08	1	44.15	50	44.23	44.25	-49	5,594	-0.88%
2020/10/07	1	43.95	2	44.10	43.85	-1	5,633	-0.02%
2020/09/29	0	0.00	2	42.55	42.65	-2	5,923	-0.03%
2020/09/25	2	42.83	2	41.43	42.00	0	6,222	0.00%
2020/09/24	0	0.00	2	42.60	42.50	-2	6,207	-0.03%
2020/09/23	0	0.00	2	43.10	43.10	-2	6,195	-0.03%
2020/09/22	2	43.63	80	42.60	43.40	-78	6,191	-1.26%
2020/09/21	12	43.56	0	0.00	43.00	12	6,186	0.19%
2020/09/18	54	44.78	0	0.00	44.55	54	6,214	0.87%
2020/09/17	4	44.33	5	44.50	44.60	-1	6,310	-0.02%
2020/09/16	88	45.45	0	0.00	44.60	88	6,286	1.40%
2020/09/15	1	45.45	4	45.16	45.40	-3	6,253	-0.05%
2020/09/10	50	43.59	0	0.00	43.65	50	6,151	0.81%
2020/09/09	1	43.70	0	0.00	43.40	1	6,100	0.02%
2020/09/04	7	43.78	5	43.84	44.00	2	5,950	0.03%
2020/09/02	1	43.95	2	43.05	42.90	-1	5,994	-0.02%
2020/09/01	1	44.30	0	0.00	43.90	1	5,970	0.02%
2020/08/31	2	46.28	0	0.00	44.70	2	5,915	0.03%
2020/08/28	0	0.00	3	45.80	45.85	-3	5,923	-0.05%
2020/08/26	4	46.94	6	46.53	46.55	-2	5,783	-0.03%
2020/08/25	1	44.75	2	44.33	45.00	-1	5,292	-0.02%
2020/08/20	1	39.35	0	0.00	39.35	1	4,855	0.02%
2020/08/06	0	0.00	2	42.20	41.90	-2	4,902	-0.04%
2020/08/04	2	41.75	0	0.00	42.30	2	4,934	0.04%
2020/07/24	2	42.40	0	0.00	41.70	2	4,789	0.04%
2020/07/22	1	43.50	1	43.50	43.65	0	4,701	0.00%
2020/07/21	1	42.55	0	0.00	42.50	1	4,640	0.02%
2020/07/20	1	43.00	0	0.00	42.95	1	4,574	0.02%
2020/07/17	2	46.60	0	0.00	46.30	2	4,432	0.05%
2020/07/16	1	46.00	0	0.00	46.00	1	4,292	0.02%
2020/07/09	1	48.20	0	0.00	47.85	1	4,137	0.02%
2020/07/08	1	47.25	0	0.00	47.35	1	4,053	0.02%
2020/07/06	2	48.50	0	0.00	48.75	2	3,839	0.05%
2020/07/03	4	48.60	0	0.00	48.60	4	3,754	0.11%
2020/06/24	5	48.40	5	48.71	47.75	0	3,646	0.00%
2020/06/18	1	50.10	0	0.00	50.90	1	3,480	0.03%
2020/06/11	0	0.00	2	49.85	49.20	-2	3,480	-0.06%
2020/06/09	0	0.00	2	51.00	51.30	-2	3,344	-0.06%
2020/06/02	0	0.00	2	48.10	48.40	-2	3,117	-0.06%
2020/06/01	2	47.20	0	0.00	47.50	2	3,088	0.06%
2020/05/18	0	0.00	1	47.50	47.00	-1	3,246	-0.03%
2020/05/15	1	48.60	0	0.00	47.95	1	3,274	0.03%
2020/05/14	0	0.00	3	48.50	47.80	-3	3,272	-0.09%
2020/05/13	2	49.65	0	0.00	50.40	2	3,215	0.06%
2020/05/12	0	0.00	1	49.55	49.65	-1	3,169	-0.03%
2020/05/08	1	47.80	0	0.00	47.65	1	3,110	0.03%
2020/05/07	1	47.10	0	0.00	47.75	1	3,094	0.03%
2020/05/04	0	0.00	1	45.60	45.50	-1	3,161	-0.03%
2020/04/30	1	47.10	1	47.40	47.10	0	3,151	0.00%
2020/04/28	1	48.00	0	0.00	47.80	1	3,161	0.03%
2020/04/27	2	47.28	1	47.10	47.40	1	3,240	0.03%
2020/04/23	1	47.95	0	0.00	46.85	1	3,272	0.03%
2020/04/09	0	0.00	1	43.50	44.25	-1	3,222	-0.03%
2020/04/08	1	43.50	2	43.65	43.45	-1	3,221	-0.03%
2020/04/07	4	41.90	2	42.05	42.40	2	3,174	0.06%
2020/04/01	2	39.30	2	40.00	40.00	0	3,106	0.00%
2020/03/26	10	39.11	4	38.84	38.65	6	3,014	0.20%
2020/03/25	5	39.40	11	39.25	39.40	-6	3,008	-0.20%
2020/03/23	6	34.68	6	34.90	35.10	0	2,947	0.00%
2020/03/12	1	43.00	0	0.00	42.95	1	2,885	0.03%
2020/03/11	1	47.25	1	46.85	46.70	0	2,843	0.00%
2020/03/10	0	0.00	8	44.36	46.10	-8	2,833	-0.28%
2020/03/05	1	49.45	0	0.00	49.15	1	2,852	0.04%
2020/02/24	0	0.00	1	51.80	51.80	-1	2,903	-0.03%
2020/02/20	1	53.70	0	0.00	53.20	1	2,964	0.03%
2020/02/19	0	0.00	1	54.00	53.50	-1	2,975	-0.03%
2020/02/17	1	53.60	0	0.00	53.50	1	3,061	0.03%
2020/02/13	1	53.40	0	0.00	53.20	1	3,287	0.03%
2020/02/07	0	0.00	80	52.50	52.40	-80	3,887	-2.06%
2020/02/05	1	52.40	0	0.00	52.10	1	4,369	0.02%
2020/01/30	10	53.80	0	0.00	53.20	10	5,243	0.19%
2020/01/20	1	59.50	0	0.00	59.10	1	5,266	0.02%
2020/01/17	1	59.40	0	0.00	59.50	1	5,318	0.02%
2020/01/14	2	60.60	0	0.00	60.70	2	5,703	0.04%
2020/01/08	10	59.90	0	0.00	59.70	10	6,020	0.17%
2020/01/07	1	61.40	1	62.10	61.20	0	6,092	0.00%
2020/01/06	10	62.20	0	0.00	62.10	10	6,167	0.16%
2020/01/03	1	63.70	0	0.00	63.70	1	6,200	0.02%
2019/12/30	2	63.35	2	63.30	63.30	0	6,658	0.00%
2019/12/23	30	62.83	0	0.00	62.80	30	7,328	0.41%
2019/12/18	20	62.90	0	0.00	62.40	20	7,631	0.26%
2019/12/16	0	0.00	1	62.50	62.90	-1	7,693	-0.01%
2019/12/13	2	62.65	0	0.00	61.90	2	7,714	0.03%
2019/12/10	1	63.00	0	0.00	63.50	1	7,871	0.01%
2019/12/09	0	0.00	1	63.50	63.40	-1	8,005	-0.01%
2019/12/06	0	0.00	35	62.86	62.50	-35	8,147	-0.43%
2019/12/04	1	63.40	3	62.97	62.70	-2	8,454	-0.02%
2019/12/03	2	61.70	0	0.00	61.70	2	8,485	0.02%
2019/11/28	35	64.40	0	0.00	63.80	35	8,477	0.41%
2019/11/27	5	64.10	0	0.00	64.00	5	8,499	0.06%
2019/11/25	2	64.10	0	0.00	63.70	2	8,510	0.02%
2019/11/20	5	66.00	5	65.30	65.30	0	8,814	0.00%
2019/11/18	0	0.00	5	66.90	66.70	-5	9,281	-0.05%
2019/11/07	1	67.00	0	0.00	66.30	1	9,805	0.01%
2019/11/06	6	67.25	16	67.04	66.60	-10	9,818	-0.10%
2019/11/05	0	0.00	1	67.30	66.50	-1	9,702	-0.01%
2019/11/04	10	64.30	2	66.00	65.60	8	9,686	0.08%
2019/11/01	1	63.90	0	0.00	63.90	1	9,845	0.01%
2019/10/31	0	0.00	1	64.60	65.00	-1	10,188	-0.01%
2019/10/30	1	64.80	0	0.00	63.90	1	10,575	0.01%
2019/10/29	10	65.28	12	66.27	64.60	-2	10,517	-0.02%
2019/10/28	0	0.00	1	64.80	64.40	-1	10,022	-0.01%
2019/10/25	1	64.20	1	64.80	64.20	0	9,933	0.00%
2019/10/24	2	63.60	3	63.40	64.00	-1	9,892	-0.01%
2019/10/23	1	62.90	0	0.00	62.70	1	9,849	0.01%
2019/10/21	0	0.00	4	63.60	64.30	-4	9,599	-0.04%
2019/10/18	0	0.00	6	63.40	63.40	-6	9,584	-0.06%
2019/10/17	0	0.00	1	63.30	63.30	-1	9,579	-0.01%
2019/10/15	0	0.00	1	63.10	62.30	-1	9,508	-0.01%
2019/10/14	10	63.10	5	62.30	62.30	5	9,441	0.05%
2019/10/04	0	0.00	31	62.79	62.50	-31	9,463	-0.33%
2019/10/03	0	0.00	3	63.43	63.60	-3	9,263	-0.03%
2019/10/01	1	61.00	3	61.33	61.00	-2	8,990	-0.02%
2019/09/27	1	59.60	6	59.37	59.10	-5	8,875	-0.06%
2019/09/26	3	60.63	12	60.72	60.50	-9	8,827	-0.10%
2019/09/25	16	60.76	0	0.00	61.00	16	8,887	0.18%
2019/09/24	2	62.30	2	62.30	61.50	0	9,042	0.00%
2019/09/20	4	60.50	0	0.00	61.20	4	8,840	0.05%
2019/09/19	3	60.43	0	0.00	60.30	3	8,815	0.03%
2019/09/18	2	61.00	0	0.00	61.10	2	8,834	0.02%
2019/09/17	0	0.00	3	61.60	61.00	-3	8,793	-0.03%
2019/09/16	23	61.43	3	61.60	61.30	20	8,788	0.23%
2019/09/12	12	62.95	0	0.00	62.40	12	8,809	0.14%
2019/09/11	1	61.70	0	0.00	61.80	1	8,800	0.01%
2019/09/10	4	61.25	11	61.82	61.80	-7	8,753	-0.08%
2019/09/06	1	61.50	4	60.65	59.80	-3	8,539	-0.04%
2019/09/05	3	59.73	1	59.90	59.70	2	8,305	0.02%
2019/09/02	5	59.62	3	59.33	59.10	2	8,384	0.02%
2019/08/30	1	59.10	0	0.00	59.10	1	8,349	0.01%
2019/08/29	0	0.00	5	58.40	58.00	-5	8,373	-0.06%
2019/08/26	0	0.00	3	59.53	56.70	-3	8,490	-0.04%
2019/08/23	1	61.20	0	0.00	61.20	1	8,348	0.01%
2019/08/22	26	63.27	152	64.08	62.20	-126	8,279	-1.52%	大賣/鉅額交易
2019/08/21	1	61.50	2	61.50	61.80	-1	7,926	-0.01%
2019/08/19	1	61.20	15	60.67	60.70	-14	7,874	-0.18%
2019/08/16	1	59.90	0	0.00	59.30	1	7,800	0.01%
2019/08/15	2	59.00	0	0.00	59.00	2	7,687	0.03%
2019/08/14	0	0.00	3	61.87	62.20	-3	7,419	-0.04%
2019/08/13	1	60.80	0	0.00	59.70	1	7,159	0.01%
2019/08/12	1	60.70	0	0.00	60.00	1	7,064	0.01%
2019/08/08	4	58.95	0	0.00	58.70	4	6,838	0.06%
2019/08/07	10	60.50	0	0.00	58.40	10	6,678	0.15%
2019/08/06	10	57.80	10	58.20	60.40	0	6,522	0.00%
2019/08/02	23	58.88	23	59.74	59.90	0	6,038	0.00%
2019/08/01	0	0.00	2	58.80	58.80	-2	5,477	-0.04%
2019/07/26	0	0.00	7	53.30	53.30	-7	5,047	-0.14%
2019/07/23	50	51.70	0	0.00	51.70	50	5,134	0.97%
2019/07/19	1	53.30	30	53.30	53.50	-29	5,151	-0.56%
2019/07/18	1	53.60	1	53.70	53.00	0	5,120	0.00%
2019/07/17	5	54.80	0	0.00	55.10	5	5,077	0.10%
2019/07/12	1	56.00	1	56.50	56.20	0	4,950	0.00%
2019/07/09	2	54.80	0	0.00	54.60	2	4,693	0.04%
2019/07/08	0	0.00	30	56.00	55.40	-30	4,791	-0.63%
2019/07/05	0	0.00	1	55.40	55.50	-1	4,967	-0.02%
2019/07/01	0	0.00	1	57.10	56.50	-1	5,152	-0.02%
2019/06/27	1	55.00	0	0.00	55.00	1	5,004	0.02%
2019/06/26	1	54.40	0	0.00	54.10	1	5,080	0.02%
2019/06/21	62	55.01	0	0.00	55.00	62	5,125	1.21%
2019/06/19	1	53.60	63	55.04	56.30	-62	5,108	-1.21%
2019/06/17	0	0.00	1	51.70	51.60	-1	4,948	-0.02%
2019/06/13	1	51.20	0	0.00	51.40	1	4,970	0.02%
2019/06/12	10	52.40	0	0.00	52.00	10	4,986	0.20%
2019/06/06	2	49.48	0	0.00	48.65	2	5,141	0.04%
2019/06/05	20	49.50	2	49.05	49.50	18	5,133	0.35%
2019/06/04	20	49.45	0	0.00	49.00	20	5,069	0.39%
2019/06/03	1	47.55	0	0.00	48.35	1	4,984	0.02%
2019/05/31	111	48.23	0	0.00	48.25	111	5,001	2.22%	大買/鉅額交易
2019/05/30	2	49.13	2	48.13	48.20	0	5,046	0.00%
2019/04/10	1	64.80	1	64.90	65.80	0	4,800	0.00%
2019/03/21	0	0.00	5	61.00	61.00	-5	4,009	-0.12%
2019/03/15	0	0.00	40	61.80	62.40	-40	3,841	-1.04%
2019/03/12	2	62.30	3	62.80	62.00	-1	3,727	-0.03%
2019/03/07	20	58.80	0	0.00	57.90	20	3,641	0.55%
2019/03/06	3	60.23	2	60.70	59.80	1	3,746	0.03%
2019/03/05	4	60.90	4	61.30	60.10	0	3,727	0.00%
2019/03/04	20	58.40	0	0.00	59.40	20	3,641	0.55%
2019/02/26	0	0.00	3	58.30	57.70	-3	3,559	-0.08%
2019/02/20	1	59.10	1	59.50	59.00	0	3,565	0.00%
2019/02/19	3	59.30	5	60.04	59.70	-2	3,543	-0.06%
2019/02/18	4	58.90	73	59.55	58.20	-69	3,484	-1.98%
2019/02/15	1	55.70	0	0.00	56.70	1	3,413	0.03%
2019/02/12	50	50.88	0	0.00	51.60	50	3,297	1.52%
2019/01/30	20	50.70	0	0.00	50.40	20	3,265	0.61%
2019/01/14	0	0.00	5	49.10	49.65	-5	3,218	-0.16%
2019/01/11	2	50.60	0	0.00	49.65	2	3,210	0.06%
2019/01/10	3	49.60	20	49.00	49.85	-17	3,201	-0.53%
2019/01/09	2	47.00	33	48.35	48.45	-31	3,096	-1.00%
2019/01/08	37	44.83	0	0.00	45.30	37	2,971	1.25%
2019/01/07	13	44.74	0	0.00	44.80	13	2,953	0.44%
2019/01/04	0	0.00	1	43.55	43.55	-1	2,957	-0.03%
2018/12/12	1	45.15	0	0.00	45.00	1	3,048	0.03%
2018/12/03	1	48.45	1	48.60	48.60	0	3,083	0.00%
2018/11/29	0	0.00	3	43.00	44.45	-3	2,983	-0.10%
2018/11/27	0	0.00	1	40.90	41.20	-1	2,829	-0.04%
2018/11/21	3	42.05	3	42.30	42.20	0	2,838	0.00%
2018/11/20	1	42.40	0	0.00	42.60	1	2,804	0.04%
2018/11/19	1	42.10	0	0.00	42.30	1	2,752	0.04%
2018/11/12	3	37.35	1	37.50	37.50	2	2,262	0.09%
2018/11/09	1	35.60	0	0.00	36.50	1	2,214	0.05%
2018/10/24	0	0.00	2	45.38	45.40	-2	2,205	-0.09%
2018/10/05	2	49.80	2	48.30	47.75	0	2,491	0.00%
2018/10/03	4	51.83	4	51.20	50.40	0	2,488	0.00%
2018/10/02	1	51.60	2	51.60	51.40	-1	2,458	-0.04%
2018/10/01	1	50.00	1	50.20	50.40	0	2,422	0.00%
2018/09/25	1	49.10	0	0.00	48.25	1	2,441	0.04%
2018/09/19	2	50.20	2	50.20	50.20	0	2,482	0.00%
2018/09/07	0	0.00	50	52.18	51.30	-50	2,415	-2.07%
2018/09/06	1	54.40	0	0.00	53.80	1	2,382	0.04%
2018/09/03	50	56.31	0	0.00	55.20	50	2,309	2.16%
2018/08/30	0	0.00	1	58.20	57.70	-1	2,359	-0.04%
2018/08/29	1	58.60	0	0.00	58.90	1	2,395	0.04%
2018/08/28	3	58.03	1	59.40	59.00	2	2,385	0.08%
2018/08/15	2	58.50	0	0.00	58.10	2	2,373	0.08%
2018/08/13	0	0.00	35	58.01	56.80	-35	2,417	-1.45%
2018/08/09	0	0.00	15	59.90	59.60	-15	2,390	-0.63%
2018/08/08	0	0.00	70	60.07	60.40	-70	2,374	-2.95%
2018/08/07	0	0.00	10	60.70	60.00	-10	2,353	-0.42%
2018/08/02	30	56.70	30	57.70	56.50	0	2,267	0.00%
2018/07/31	1	57.10	1	57.10	57.50	0	2,207	0.00%
2018/07/30	5	58.00	5	57.30	56.50	0	2,214	0.00%
2018/07/27	2	55.55	2	56.20	56.40	0	2,182	0.00%
2018/07/20	12	53.93	2	55.40	55.80	10	2,136	0.47%
2018/07/19	10	53.90	0	0.00	53.40	10	2,080	0.48%
2018/07/09	0	0.00	1	55.80	55.20	-1	2,049	-0.05%
2018/07/04	1	59.30	0	0.00	59.00	1	2,066	0.05%
2018/07/02	0	0.00	4	61.70	60.00	-4	2,065	-0.19%
2018/06/29	4	63.23	1	62.20	61.80	3	2,057	0.15%
2018/06/27	1	58.20	0	0.00	58.80	1	1,972	0.05%
2018/06/21	1	59.00	0	0.00	59.00	1	1,976	0.05%
2018/06/20	11	60.14	0	0.00	60.50	11	1,999	0.55%
2018/06/12	1	61.00	0	0.00	60.80	1	2,089	0.05%
2018/06/11	0	0.00	5	61.60	61.70	-5	2,085	-0.24%
2018/06/08	1	62.50	0	0.00	62.10	1	2,092	0.05%
2018/06/07	6	63.55	0	0.00	63.10	6	2,104	0.29%
2018/06/06	1	60.60	2	61.00	62.60	-1	2,076	-0.05%
2018/06/05	1	60.00	1	59.30	59.20	0	2,032	0.00%
2018/05/31	0	0.00	10	57.80	58.30	-10	2,071	-0.48%
2018/05/29	0	0.00	1	58.10	58.20	-1	2,148	-0.05%
2018/05/28	1	59.00	0	0.00	58.50	1	2,205	0.05%
2018/05/23	10	56.00	0	0.00	56.50	10	2,358	0.42%
2018/05/21	2	55.30	1	55.50	56.90	1	2,449	0.04%
2018/05/17	0	0.00	1	57.00	56.30	-1	2,437	-0.04%
2018/05/11	27	58.88	0	0.00	58.20	27	2,537	1.06%
2018/04/30	0	0.00	3	60.00	60.50	-3	2,767	-0.11%
2018/04/24	10	57.40	0	0.00	57.80	10	3,008	0.33%
2018/04/10	15	61.50	0	0.00	61.30	15	3,984	0.38%
2018/03/30	30	63.97	0	0.00	62.20	30	4,181	0.72%
2018/03/27	20	63.70	0	0.00	63.30	20	4,155	0.48%
2018/03/20	0	0.00	150	66.35	66.00	-150	4,143	-3.62%	大賣/鉅額交易
2018/03/19	20	70.10	0	0.00	69.00	20	4,120	0.49%
2018/03/16	10	69.10	0	0.00	71.40	10	4,144	0.24%
2018/03/06	0	0.00	1	69.10	70.50	-1	4,424	-0.02%
2018/03/05	1	71.30	0	0.00	70.60	1	4,465	0.02%
2018/03/02	1	72.10	0	0.00	72.60	1	4,465	0.02%
2018/02/27	20	75.25	0	0.00	75.00	20	4,433	0.45%
2018/02/26	50	75.49	0	0.00	77.00	50	4,453	1.12%
2018/02/22	0	0.00	1	73.90	74.00	-1	4,790	-0.02%
2018/02/21	2	74.00	2	73.50	72.80	0	4,746	0.00%
2018/02/12	50	73.72	1	73.30	73.30	49	4,688	1.05%
2018/02/05	1	79.40	0	0.00	79.40	1	4,541	0.02%
2018/02/02	2	80.75	2	80.00	79.90	0	4,517	0.00%
2018/01/29	3	82.30	0	0.00	80.80	3	4,492	0.07%
2018/01/23	0	0.00	1	80.30	81.40	-1	4,510	-0.02%
2018/01/22	1	78.90	1	78.80	79.40	0	4,511	0.00%
2018/01/19	4	76.90	5	77.26	77.50	-1	4,505	-0.02%
2018/01/18	4	77.55	3	75.87	75.80	1	4,455	0.02%
2018/01/17	3	78.03	3	77.47	77.90	0	4,395	0.00%
2018/01/16	1	80.60	8	80.40	80.30	-7	4,293	-0.16%
2018/01/15	0	0.00	4	79.80	79.00	-4	4,172	-0.10%
2018/01/12	1	76.60	1	76.50	76.40	0	4,088	0.00%
2018/01/11	4	74.65	3	74.23	74.40	1	4,021	0.02%
2018/01/10	8	76.80	7	75.01	74.00	1	3,986	0.03%
2018/01/09	11	80.45	7	78.41	79.30	4	3,779	0.11%
2018/01/08	7	84.93	1	85.10	84.00	6	3,662	0.16%
2018/01/05	1	92.80	2	89.85	88.30	-1	3,612	-0.03%
2018/01/04	0	0.00	10	88.20	88.00	-10	3,514	-0.28%
2018/01/03	4	84.00	5	87.96	87.30	-1	3,549	-0.03%