凌通 (4952)-美好-台中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
54.5
漲跌
--
漲幅
0.00%
成交量
309張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	60.20	0	0.00	57.20	2	794	0.25%
2024/10/24	3	54.80	0	0.00	59.00	3	705	0.42%
2024/10/09	0	0.00	2	54.90	54.20	-2	823	-0.24%
2024/10/08	2	56.50	0	0.00	57.30	2	833	0.24%
2024/09/27	2	61.10	2	60.10	59.10	0	856	0.00%
2024/06/27	0	0.00	1	62.90	63.20	-1	2,733	-0.04%
2024/06/26	0	0.00	1	64.60	64.10	-1	2,724	-0.04%
2024/06/25	0	0.00	1	62.90	63.20	-1	2,709	-0.04%
2024/06/24	0	0.00	2	65.20	64.40	-2	2,699	-0.07%
2024/06/20	0	0.00	1	66.90	66.80	-1	2,665	-0.04%
2024/06/17	2	69.30	0	0.00	68.50	2	2,592	0.08%
2024/06/14	1	70.00	8	69.60	69.70	-7	2,571	-0.27%
2024/06/13	7	70.86	0	0.00	68.90	7	2,521	0.28%
2024/06/12	7	71.80	1	72.10	72.20	6	2,426	0.25%
2024/05/29	4	75.58	1	74.30	74.40	3	1,974	0.15%
2024/05/28	6	71.58	7	73.46	74.00	-1	1,705	-0.06%
2024/05/27	0	0.00	13	65.38	69.70	-13	1,316	-0.99%
2024/05/24	2	62.05	0	0.00	63.40	2	1,190	0.17%
2024/05/23	2	62.60	2	63.20	62.00	0	1,153	0.00%
2024/05/22	3	64.37	0	0.00	63.80	3	1,113	0.27%
2024/05/21	7	67.00	0	0.00	68.00	7	1,019	0.69%
2024/05/20	7	62.33	6	64.22	66.20	1	830	0.12%
2024/05/17	2	62.80	4	63.00	60.20	-2	662	-0.30%
2024/04/10	2	48.10	0	0.00	48.75	2	262	0.76%
2024/04/09	2	48.45	0	0.00	48.05	2	237	0.84%
2023/10/02	0	0.00	2	50.80	50.50	-2	173	-1.15%
2023/09/07	0	0.00	1	53.50	52.50	-1	253	-0.39%
2023/08/28	0	0.00	1	50.20	49.70	-1	246	-0.41%
2023/08/17	1	49.50	0	0.00	49.45	1	259	0.39%
2023/06/29	1	57.30	0	0.00	57.30	1	247	0.40%
2023/03/01	1	55.90	1	58.00	57.00	0	380	0.00%
2022/06/22	0	0.00	1	65.20	64.50	-1	3,266	-0.03%
2022/06/17	1	72.90	0	0.00	73.20	1	3,792	0.03%
2022/06/13	1	77.10	0	0.00	77.10	1	3,860	0.03%
2022/06/10	4	79.65	4	80.08	79.60	0	3,860	0.00%
2022/06/01	0	0.00	3	81.57	81.20	-3	3,874	-0.08%
2022/05/26	3	77.27	0	0.00	76.60	3	3,804	0.08%
2022/05/25	1	78.30	0	0.00	78.20	1	3,817	0.03%
2022/05/24	2	80.05	1	78.10	77.60	1	3,862	0.03%
2022/05/20	1	78.60	2	81.60	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	1	78.70	79.00	-1	3,544	-0.03%
2022/05/18	1	78.50	0	0.00	78.30	1	3,510	0.03%
2022/05/16	0	0.00	7	78.90	77.00	-7	3,453	-0.20%
2022/05/13	7	77.71	0	0.00	77.90	7	3,388	0.21%
2022/05/06	0	0.00	3	77.50	77.10	-3	3,104	-0.10%
2022/05/04	1	76.40	0	0.00	76.40	1	2,897	0.03%
2022/04/08	3	73.30	0	0.00	73.60	3	2,576	0.12%
2022/04/07	1	73.80	0	0.00	72.50	1	2,547	0.04%
2022/04/06	0	0.00	1	76.80	76.20	-1	2,495	-0.04%
2022/03/30	5	83.68	0	0.00	82.00	5	2,335	0.21%
2022/03/29	0	0.00	3	86.33	84.00	-3	2,118	-0.14%
2022/03/28	1	83.00	6	82.68	81.60	-5	1,828	-0.27%
2022/03/24	2	83.25	13	82.79	82.50	-11	1,606	-0.68%
2022/03/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2022/03/17	0	0.00	8	71.83	71.80	-8	958	-0.83%
2022/03/15	4	69.83	0	0.00	69.00	4	921	0.43%
2022/03/14	2	71.10	0	0.00	71.20	2	954	0.21%
2022/03/10	14	70.44	0	0.00	70.10	14	915	1.53%
2022/03/09	3	70.90	0	0.00	70.80	3	897	0.33%
2022/03/04	0	0.00	2	69.10	69.10	-2	751	-0.27%
2022/03/02	2	68.50	0	0.00	68.80	2	760	0.26%
2022/01/24	0	0.00	1	61.30	61.60	-1	1,515	-0.07%
2021/11/24	0	0.00	1	73.90	73.60	-1	2,075	-0.05%
2021/11/23	0	0.00	1	74.50	73.00	-1	2,130	-0.05%
2021/11/22	1	75.50	0	0.00	75.10	1	2,306	0.04%
2021/11/18	3	78.90	2	76.75	77.00	1	2,364	0.04%
2021/11/17	0	0.00	1	76.90	77.50	-1	2,306	-0.04%
2021/11/16	1	76.00	0	0.00	75.10	1	2,274	0.04%
2021/11/15	1	75.10	2	75.55	76.10	-1	2,261	-0.04%
2021/11/11	1	73.30	0	0.00	71.80	1	2,163	0.05%
2021/11/10	1	69.70	1	71.70	73.20	0	2,153	0.00%
2021/11/09	1	68.60	1	69.80	69.90	0	2,083	0.00%
2021/10/18	0	0.00	1	62.60	62.00	-1	3,568	-0.03%
2021/10/05	0	0.00	1	60.50	61.70	-1	6,608	-0.02%
2021/10/04	1	59.50	1	61.40	59.50	0	6,791	0.00%
2021/09/15	1	67.10	0	0.00	66.60	1	6,858	0.01%
2021/09/06	1	77.90	0	0.00	75.40	1	6,789	0.01%
2021/08/26	2	80.95	2	77.00	77.00	0	6,399	0.00%
2021/08/18	2	65.20	16	64.79	68.50	-14	5,984	-0.23%
2021/08/17	4	68.40	0	0.00	65.10	4	5,947	0.07%
2021/08/09	0	0.00	2	77.10	76.90	-2	5,690	-0.04%
2021/08/06	2	79.00	0	0.00	78.50	2	5,656	0.04%
2021/07/30	10	85.20	0	0.00	84.40	10	5,349	0.19%
2021/07/26	4	88.10	0	0.00	87.60	4	4,935	0.08%
2021/07/23	21	89.70	23	87.21	86.90	-2	4,833	-0.04%
2021/07/22	1	87.30	1	88.40	88.50	0	4,500	0.00%
2021/07/21	2	91.45	0	0.00	88.70	2	4,364	0.05%
2021/07/20	9	86.70	0	0.00	87.00	9	3,949	0.23%
2021/07/19	0	0.00	2	83.70	86.30	-2	3,253	-0.06%
2021/07/16	1	77.20	0	0.00	78.50	1	2,759	0.04%
2021/07/14	1	70.30	0	0.00	70.00	1	2,289	0.04%
2021/05/12	0	0.00	20	44.70	46.05	-20	2,508	-0.80%
2021/04/27	0	0.00	37	59.79	60.70	-37	2,470	-1.50%
2021/04/26	1	57.60	1	57.10	57.00	0	2,416	0.00%
2021/04/19	1	56.00	1	56.40	56.40	0	2,533	0.00%
2021/04/16	20	57.80	0	0.00	57.30	20	2,587	0.77%
2021/04/15	0	0.00	1	58.00	57.80	-1	2,563	-0.04%
2021/04/08	1	58.00	2	58.20	58.00	-1	2,449	-0.04%
2021/04/07	3	59.63	2	60.05	58.70	1	2,418	0.04%
2021/04/06	0	0.00	1	57.60	56.80	-1	2,364	-0.04%
2021/03/31	4	59.00	2	57.75	57.60	2	2,332	0.09%
2021/03/30	2	58.40	2	57.90	56.50	0	2,279	0.00%
2021/03/29	2	53.90	0	0.00	54.60	2	2,111	0.09%
2021/03/25	1	50.60	1	49.60	49.90	0	1,995	0.00%
2021/03/18	0	0.00	5	49.25	48.70	-5	1,892	-0.26%
2021/03/17	0	0.00	1	49.15	48.60	-1	1,901	-0.05%
2021/03/15	5	47.45	5	47.20	47.40	0	1,863	0.00%
2021/03/12	0	0.00	1	46.20	46.40	-1	1,871	-0.05%
2021/02/24	0	0.00	10	49.65	47.75	-10	2,214	-0.45%
2021/02/18	0	0.00	1	44.60	44.60	-1	2,185	-0.05%
2021/02/04	1	41.80	0	0.00	41.50	1	2,170	0.05%
2021/02/03	7	42.34	1	41.80	42.35	6	2,158	0.28%
2021/01/20	4	39.55	0	0.00	40.55	4	1,986	0.20%
2021/01/14	0	0.00	9	42.97	43.10	-9	1,903	-0.47%
2021/01/13	5	42.65	0	0.00	42.15	5	1,895	0.26%
2021/01/12	0	0.00	44	44.43	43.05	-44	1,861	-2.36%
2021/01/11	42	43.27	0	0.00	44.10	42	1,736	2.42%
2021/01/08	6	41.48	0	0.00	41.40	6	1,678	0.36%
2021/01/07	3	42.05	4	42.70	42.25	-1	1,698	-0.06%
2020/12/31	0	0.00	2	42.18	41.50	-2	1,829	-0.11%
2020/12/29	0	0.00	1	42.30	42.00	-1	1,794	-0.06%
2020/12/25	3	40.20	0	0.00	40.00	3	1,647	0.18%
2020/12/24	0	0.00	2	40.43	40.70	-2	1,633	-0.12%
2020/12/21	3	39.15	0	0.00	38.95	3	1,545	0.19%
2020/12/18	1	39.65	0	0.00	39.80	1	1,536	0.07%
2020/12/17	1	40.05	0	0.00	40.20	1	1,530	0.07%
2020/12/10	1	40.70	0	0.00	39.70	1	1,472	0.07%
2020/12/08	1	40.50	0	0.00	40.05	1	1,441	0.07%
2020/12/03	0	0.00	1	42.30	40.50	-1	1,382	-0.07%
2020/11/30	1	40.70	0	0.00	40.60	1	1,258	0.08%
2020/11/26	0	0.00	1	37.70	38.45	-1	1,026	-0.10%
2020/11/19	0	0.00	3	37.75	37.70	-3	949	-0.32%
2020/11/18	3	37.60	0	0.00	37.80	3	932	0.32%
2020/11/16	0	0.00	3	35.50	37.50	-3	774	-0.39%
2020/11/13	1	34.50	0	0.00	35.00	1	706	0.14%
2020/11/09	0	0.00	1	35.70	36.00	-1	680	-0.15%
2020/10/21	0	0.00	2	35.00	35.50	-2	582	-0.34%
2020/10/16	3	34.20	0	0.00	33.90	3	557	0.54%
2020/10/15	1	35.30	0	0.00	35.20	1	534	0.19%
2020/10/13	0	0.00	3	34.80	34.70	-3	451	-0.67%
2020/10/12	6	35.00	0	0.00	34.35	6	431	1.39%
2020/08/25	0	0.00	1	29.75	29.40	-1	397	-0.25%
2020/08/20	1	28.70	0	0.00	28.75	1	395	0.25%
2020/07/20	1	30.20	0	0.00	30.70	1	428	0.23%
2020/07/08	0	0.00	1	30.90	32.80	-1	392	-0.25%
2020/07/03	1	30.45	0	0.00	30.40	1	338	0.30%
2020/07/02	0	0.00	2	32.43	32.55	-2	319	-0.63%
2020/06/19	0	0.00	20	30.09	30.15	-20	255	-7.81%
2020/06/17	10	29.58	0	0.00	29.80	10	256	3.89%
2020/06/11	0	0.00	5	30.05	29.65	-5	279	-1.79%
2020/06/05	0	0.00	10	30.00	30.45	-10	317	-3.15%
2020/04/30	10	29.73	0	0.00	29.70	10	431	2.32%
2020/04/29	7	29.74	0	0.00	29.70	7	429	1.63%
2020/04/16	0	0.00	5	27.95	28.55	-5	391	-1.28%
2020/04/07	5	28.10	0	0.00	27.75	5	387	1.29%
2020/03/25	5	26.05	0	0.00	25.80	5	372	1.34%
2020/03/13	3	26.80	0	0.00	28.00	3	338	0.89%
2019/12/23	1	33.70	0	0.00	33.60	1	151	0.66%
2019/12/12	0	0.00	13	33.08	33.00	-13	150	-8.61%
2019/12/05	1	33.50	0	0.00	33.35	1	162	0.61%
2019/12/03	12	33.80	1	34.55	34.00	11	173	6.34%
2019/12/02	1	33.45	0	0.00	33.50	1	150	0.67%
2019/04/02	0	0.00	2	35.50	35.40	-2	508	-0.39%
2019/04/01	1	35.85	0	0.00	35.90	1	499	0.20%
2019/03/15	1	35.55	0	0.00	35.50	1	381	0.26%
2018/10/08	0	0.00	1	31.55	31.65	-1	192	-0.52%
2018/07/27	0	0.00	2	37.90	38.15	-2	300	-0.67%
2018/07/11	2	37.10	0	0.00	37.10	2	348	0.57%
2018/05/28	0	0.00	10	45.70	46.05	-10	472	-2.11%
2018/05/23	9	44.68	4	44.45	44.40	5	540	0.93%
2018/05/21	0	0.00	3	43.95	44.30	-3	537	-0.56%
2018/05/11	0	0.00	2	44.00	43.10	-2	627	-0.32%
2018/05/07	10	43.70	0	0.00	43.70	10	691	1.45%
2018/04/18	0	0.00	1	46.00	46.05	-1	829	-0.12%
2018/04/10	1	46.50	0	0.00	46.15	1	909	0.11%
2018/04/03	1	47.70	0	0.00	47.75	1	936	0.11%
2018/03/23	2	48.70	0	0.00	49.00	2	1,032	0.19%
2018/03/16	2	52.30	2	51.20	51.00	0	1,194	0.00%
2018/03/15	0	0.00	2	51.10	52.20	-2	1,194	-0.17%
2018/03/08	0	0.00	2	49.90	50.20	-2	1,372	-0.15%
2018/03/06	5	52.58	5	51.40	51.40	0	1,447	0.00%
2018/03/02	1	50.70	0	0.00	50.80	1	1,528	0.07%
2018/03/01	0	0.00	1	50.80	51.30	-1	1,576	-0.06%
2018/02/26	6	51.83	8	50.99	50.80	-2	1,828	-0.11%
2018/02/23	1	48.20	0	0.00	48.35	1	1,810	0.06%
2018/02/21	0	0.00	1	47.40	47.25	-1	2,009	-0.05%
2018/02/12	1	45.10	1	45.95	45.45	0	2,036	0.00%
2018/02/09	1	45.00	1	44.80	45.00	0	2,132	0.00%
2018/02/08	1	45.75	0	0.00	46.00	1	2,162	0.05%
2018/02/07	2	47.38	3	47.73	46.25	-1	2,255	-0.04%
2018/02/06	2	47.13	0	0.00	46.25	2	2,319	0.09%
2018/02/02	1	52.00	1	52.30	51.90	0	2,445	0.00%
2018/02/01	1	53.00	1	53.60	52.00	0	2,683	0.00%
2018/01/30	1	53.50	0	0.00	52.30	1	3,334	0.03%
2018/01/29	0	0.00	4	53.18	54.80	-4	3,698	-0.11%
2018/01/26	2	51.10	0	0.00	51.00	2	4,005	0.05%
2018/01/23	2	51.50	0	0.00	51.30	2	4,324	0.05%
2018/01/16	0	0.00	1	52.90	52.80	-1	4,466	-0.02%
2018/01/12	0	0.00	1	52.30	52.00	-1	4,528	-0.02%
2018/01/10	2	50.90	0	0.00	50.90	2	4,667	0.04%
2018/01/04	0	0.00	1	55.50	55.60	-1	5,250	-0.02%
2018/01/03	11	54.97	1	55.00	54.70	10	5,312	0.19%
2018/01/02	15	54.00	0	0.00	54.50	15	5,371	0.28%