立積 (4968)-美好-台中券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	22	217.27	0	0.00	218.50	22	2,657	0.83%
2024/06/11	0	0.00	2	188.50	190.00	-2	2,441	-0.08%
2024/06/07	0	0.00	2	183.00	184.00	-2	2,479	-0.08%
2024/06/06	2	181.50	0	0.00	182.00	2	2,579	0.08%
2024/05/30	0	0.00	10	197.50	192.00	-10	3,144	-0.32%
2024/05/29	0	0.00	5	201.00	200.50	-5	3,481	-0.14%
2024/05/28	0	0.00	25	204.70	203.00	-25	3,648	-0.69%
2024/05/24	0	0.00	4.1	193.50	193.50	-4.1	3,670	-0.11%
2024/05/21	2	185.50	0	0.00	186.00	2	3,882	0.05%
2024/05/17	7	191.29	0	0.00	190.50	7	4,159	0.17%
2024/05/16	25	187.70	5.1	194.77	197.00	19.9	4,363	0.46%
2024/05/14	10	179.50	0	0.00	182.00	10	4,643	0.22%
2024/05/10	0.1	180.00	0	0.00	182.00	0.1	4,932	0.00%
2024/05/09	4.1	188.43	45	193.33	185.50	-40.9	4,993	-0.82%
2024/05/08	45	192.50	2	199.50	195.00	43	5,055	0.85%
2024/04/10	0	193.00	1	193.50	192.00	-1	5,358	-0.02%
2024/04/09	1	184.00	0	0.00	185.00	1	5,387	0.02%
2024/04/08	1	186.50	0	0.00	186.50	1	5,378	0.02%
2024/03/28	0	0.00	0.1	210.00	204.50	-0.1	5,518	0.00%
2024/03/26	3	217.17	1	221.50	216.00	2	5,849	0.03%
2024/03/21	1	219.00	0	0.00	219.00	1	6,006	0.02%
2024/03/12	1	234.50	1	235.50	235.50	0	5,997	0.00%
2024/03/08	3	237.33	4	231.88	224.50	-1	5,921	-0.02%
2024/03/07	1	238.50	3	235.67	235.00	-2	5,807	-0.03%
2024/03/06	2	229.75	1.1	237.18	234.00	0.9	5,830	0.02%
2024/03/05	1	222.00	2	226.00	227.00	-1	5,712	-0.02%
2024/03/04	4.1	228.90	2	225.25	223.50	2.1	5,662	0.04%
2024/03/01	1	239.00	1	229.50	248.00	0	5,407	0.00%
2024/02/22	0	227.48	0	0.00	226.00	0	5,334	0.00%
2024/02/21	0	226.25	0	0.00	230.00	0	5,268	0.00%
2024/02/20	1	216.00	0	0.00	222.00	1	5,102	0.02%
2024/02/19	1	222.00	0	0.00	222.00	1	4,983	0.02%
2024/02/16	0	0.00	2	218.00	218.00	-2	4,747	-0.04%
2024/02/02	0	0.00	39	184.04	188.00	-39	4,347	-0.90%
2024/01/31	0	0.00	1	179.00	179.00	-1	4,108	-0.02%
2024/01/30	8	168.88	3	170.67	171.00	5	4,033	0.12%
2024/01/29	27	180.91	0	0.00	175.50	27	3,982	0.68%
2024/01/26	8	177.50	0	0.00	176.00	8	3,783	0.21%
2024/01/25	0	0.00	5	169.50	168.50	-5	3,656	-0.14%
2024/01/22	5	172.00	0	0.00	172.00	5	3,623	0.14%
2024/01/08	0	0.00	4	170.00	168.50	-4	3,635	-0.11%
2023/12/29	0	186.00	0	0.00	184.00	0	3,510	0.00%
2023/12/28	0	190.00	0	0.00	186.00	0	3,481	0.00%
2023/12/27	3	193.00	0	0.00	190.00	3	3,454	0.09%
2023/12/26	0	0.00	4	189.00	191.00	-4	3,299	-0.12%
2023/12/25	0	0.00	9.1	189.02	189.00	-9.1	3,261	-0.28%
2023/12/22	15	185.90	4	188.50	189.00	11	3,204	0.34%
2023/12/21	8	182.13	8.1	183.58	187.00	-0.1	3,084	0.00%
2023/12/20	0	0.00	1	174.00	180.00	-1	2,826	-0.04%
2023/12/19	0	0.00	1	164.00	164.00	-1	2,678	-0.04%
2023/12/13	1	170.50	2	169.75	168.50	-1	2,560	-0.04%
2023/12/12	2	169.25	1	167.50	168.00	1	2,549	0.04%
2023/12/11	0	170.50	0	0.00	168.50	0	2,474	0.00%
2023/12/08	0	0.00	1	171.00	169.00	-1	2,438	-0.04%
2023/12/07	1	167.50	1	172.00	166.00	0	2,409	0.00%
2023/12/06	4	170.00	2.2	170.00	169.50	1.8	2,376	0.08%
2023/12/05	1	171.85	0	0.00	169.50	1	2,351	0.04%
2023/12/01	0	166.73	0	0.00	167.50	0	2,252	0.00%
2023/11/29	1	164.00	2	165.25	167.00	-1	2,094	-0.05%
2023/11/28	4	162.13	3	160.17	165.00	1	2,040	0.05%
2023/11/27	1	158.00	23	158.72	157.50	-22	1,943	-1.13%
2023/11/24	22.1	155.44	2	155.00	159.50	20.1	1,876	1.07%
2023/11/22	0	0.00	1	145.50	148.00	-1	1,626	-0.06%
2023/11/20	1	143.50	1	145.50	142.50	0	1,567	0.00%
2023/11/15	1	137.50	1	135.00	136.00	0	1,496	0.00%
2023/11/14	2	133.25	0	0.00	135.00	2	1,485	0.13%
2023/11/10	0	0.00	1	132.00	132.00	-1	1,467	-0.07%
2023/11/06	1	128.00	0	0.00	128.00	1	1,461	0.07%
2023/10/31	1	120.00	1	120.50	115.00	0	1,474	0.00%
2023/10/30	1	121.00	1	121.00	120.50	0	1,478	0.00%
2023/09/18	0	157.00	0	0.00	156.00	0	2,941	0.00%
2023/08/01	0	160.00	0	0.00	158.50	0	6,146	0.00%
2023/07/28	0	0.00	1	165.50	166.50	-1	6,543	-0.02%
2023/07/27	1	163.01	1	162.00	164.00	0	6,932	0.00%
2023/07/26	0	0.00	1	159.50	157.00	-1	7,101	-0.01%
2023/07/25	0	0.00	1	163.50	165.00	-1	7,402	-0.01%
2023/07/21	2	167.00	2	167.25	167.50	0	7,798	0.00%
2023/07/19	0	172.00	0	0.00	171.50	0	8,296	0.00%
2023/07/18	1	175.49	0	0.00	172.00	1	8,703	0.01%
2023/07/14	0.1	180.57	9	180.67	177.00	-8.9	8,947	-0.10%
2023/07/13	1	179.00	0	0.00	178.50	1	9,155	0.01%
2023/07/12	12	186.08	1.1	183.11	182.50	10.9	9,582	0.11%
2023/07/11	5	192.50	4	192.50	192.00	1	9,750	0.01%
2023/07/10	0	0.00	4	186.13	186.00	-4	9,716	-0.04%
2023/07/07	3	182.50	0	0.00	181.00	3	9,930	0.03%
2023/07/06	2	181.00	2	184.50	186.00	0	10,098	0.00%
2023/07/05	1	184.50	2	185.25	182.00	-1	10,435	-0.01%
2023/06/29	1	177.50	1	179.50	172.00	0	10,648	0.00%
2023/06/28	1	172.50	1	174.00	170.50	0	10,581	0.00%
2023/06/27	2	176.25	2	173.75	171.50	0	10,597	0.00%
2023/06/26	1	175.50	1	174.50	174.50	0	10,547	0.00%
2023/06/21	1	175.50	1	175.00	175.00	0	10,541	0.00%
2023/06/19	1	179.50	1	180.50	181.00	0	10,452	0.00%
2023/06/16	1	185.50	1	186.50	184.00	0	10,375	0.00%
2023/06/15	1	187.50	1	184.50	184.50	0	10,331	0.00%
2023/06/14	1	185.00	1	186.00	186.50	0	10,236	0.00%
2023/06/13	2.1	183.79	10	185.50	183.00	-7.9	10,153	-0.08%
2023/06/12	3	195.17	2	194.25	191.00	1	9,945	0.01%
2023/06/09	11	178.18	1	180.00	180.50	10	9,598	0.10%
2023/06/08	0	0.00	1	176.00	175.50	-1	9,416	-0.01%
2023/06/06	1	165.00	0	0.00	164.50	1	9,266	0.01%
2023/05/29	0	0.00	1	169.50	170.00	-1	8,829	-0.01%
2023/05/24	1	168.00	0	0.00	168.00	1	8,972	0.01%
2023/05/18	1	174.00	1	173.00	172.00	0	9,219	0.00%
2023/05/09	3	173.17	0	0.00	175.00	3	8,819	0.03%
2023/05/05	0	0.00	3	171.00	171.00	-3	8,602	-0.03%
2023/05/04	0	0.00	10	171.00	169.00	-10	8,483	-0.12%
2023/05/03	6	189.33	3	176.00	177.00	3	8,314	0.04%
2023/05/02	0	0.00	5	180.00	187.50	-5	7,956	-0.06%
2023/04/28	1	167.50	4	165.13	170.50	-3	7,796	-0.04%
2023/04/27	1	160.00	7	160.50	158.00	-6	7,464	-0.08%
2023/04/25	6	174.08	4	169.75	169.00	2	7,084	0.03%
2023/04/21	16	178.50	20	178.38	177.50	-4	6,606	-0.06%
2023/04/19	2	181.00	1	179.50	182.50	1	6,241	0.02%
2023/04/18	3	182.00	24	182.65	179.00	-21	6,223	-0.34%
2023/04/17	3	180.50	0	0.00	179.50	3	6,223	0.05%
2023/04/14	8	163.75	1	169.50	171.00	7	5,844	0.12%
2023/04/13	2	164.50	0	0.00	163.00	2	5,569	0.04%
2023/04/12	19	167.61	7	167.86	165.00	12	5,449	0.22%
2023/04/11	9	153.44	24	153.25	165.00	-15	5,282	-0.28%
2023/04/10	5	151.50	0	0.00	150.00	5	5,191	0.10%
2023/04/07	20	138.55	4	145.25	147.50	16	4,778	0.33%
2023/04/06	3	133.67	7	133.36	134.50	-4	4,473	-0.09%
2023/03/24	2	130.00	0	0.00	129.00	2	4,236	0.05%
2023/03/23	1	127.50	0	0.00	128.00	1	4,220	0.02%
2023/03/21	1	128.00	0	0.00	128.00	1	4,245	0.02%
2023/03/15	1	127.50	2	127.75	126.50	-1	4,298	-0.02%
2023/03/13	1	127.50	1	127.00	129.00	0	4,349	0.00%
2023/03/10	0	133.00	0	0.00	129.00	0	4,432	0.00%
2023/03/09	0	0.00	3	135.50	133.00	-3	4,469	-0.07%
2023/03/07	1	134.50	0	0.00	134.50	1	4,634	0.02%
2023/03/06	1	133.00	0	0.00	132.50	1	4,662	0.02%
2023/03/03	1	131.00	0	0.00	131.00	1	4,830	0.02%
2023/02/24	2	133.00	2	133.50	132.50	0	5,129	0.00%
2023/02/23	1	142.50	0	0.00	141.00	1	5,029	0.02%
2023/02/22	2	136.50	15	138.37	135.50	-13	4,944	-0.26%
2023/02/21	20	143.23	10	143.05	141.50	10	4,913	0.20%
2023/02/20	2	136.25	1	139.50	140.50	1	4,701	0.02%
2023/02/16	2	128.75	0	0.00	129.00	2	4,898	0.04%
2023/02/14	1	128.50	0	0.00	127.50	1	5,000	0.02%
2023/02/10	5	138.00	1	134.00	131.50	4	5,104	0.08%
2023/02/09	2	138.00	4	139.25	138.00	-2	5,072	-0.04%
2023/02/03	0	0.00	5	132.00	130.50	-5	5,172	-0.10%
2023/02/02	2	136.75	2	135.00	135.50	0	5,197	0.00%
2023/02/01	1	132.00	2	131.75	136.00	-1	5,211	-0.02%
2023/01/31	3	130.83	1	133.50	130.50	2	5,186	0.04%
2023/01/16	0	0.00	1	126.00	128.00	-1	5,105	-0.02%
2023/01/13	2	125.50	1	126.00	125.00	1	5,083	0.02%
2023/01/12	2	128.50	0	0.00	127.50	2	5,045	0.04%
2023/01/10	3	127.33	4	131.25	128.00	-1	4,990	-0.02%
2023/01/09	1	126.00	0	0.00	127.00	1	4,837	0.02%
2023/01/06	0	0.00	2	124.00	127.50	-2	4,752	-0.04%
2023/01/05	1	120.50	0	0.00	126.00	1	4,648	0.02%
2023/01/04	0	0.00	1	123.00	119.50	-1	4,406	-0.02%
2022/12/30	2	112.50	2	112.25	112.50	0	4,269	0.00%
2022/12/29	7	112.14	1	120.00	111.50	6	4,260	0.14%
2022/12/28	2	122.25	4	122.63	123.50	-2	4,152	-0.05%
2022/12/16	3	115.00	1	117.00	116.00	2	4,009	0.05%
2022/12/15	1	121.00	0	0.00	120.00	1	3,983	0.03%
2022/12/08	0	0.00	2	121.50	122.00	-2	3,952	-0.05%
2022/12/06	0	0.00	2	128.75	126.00	-2	3,931	-0.05%
2022/12/05	1	132.00	10	132.50	131.00	-9	3,909	-0.23%
2022/12/02	10	134.50	1	135.50	130.50	9	3,879	0.23%
2022/12/01	1	131.50	2	132.00	130.00	-1	3,783	-0.03%
2022/11/29	2	132.75	1	132.50	132.50	1	3,683	0.03%
2022/11/25	4	128.75	42	129.02	129.50	-38	3,445	-1.10%
2022/11/24	21	122.81	1	127.50	127.50	20	3,258	0.61%
2022/11/23	19	116.63	2	121.00	120.00	17	3,051	0.56%
2022/11/18	1	113.00	0	0.00	111.00	1	2,817	0.04%
2022/11/15	2	116.25	2	118.25	114.50	0	2,691	0.00%
2022/11/14	5	115.30	4	117.50	117.50	1	2,501	0.04%
2022/11/11	1	111.50	0	0.00	107.00	1	2,329	0.04%
2022/11/09	2	106.75	2	108.50	106.00	0	2,234	0.00%
2022/11/08	1	110.50	0	0.00	103.50	1	2,208	0.05%
2022/11/07	0	0.00	20	105.50	106.00	-20	2,136	-0.94%
2022/11/04	24	108.10	4	106.75	105.00	20	2,084	0.96%
2022/11/02	0	0.00	6	101.17	100.00	-6	1,912	-0.31%
2022/11/01	7	100.29	1	101.50	101.00	6	1,866	0.32%
2022/10/31	0	0.00	1	95.30	95.40	-1	1,793	-0.06%
2022/10/28	1	89.20	0	0.00	89.80	1	1,731	0.06%
2022/10/27	0	0.00	1	93.20	97.10	-1	1,639	-0.06%
2022/10/25	1	89.90	0	0.00	89.10	1	1,587	0.06%
2022/10/19	0	0.00	1	99.00	97.70	-1	1,619	-0.06%
2022/10/17	1	94.50	0	0.00	98.20	1	1,661	0.06%
2022/10/07	1	103.00	0	0.00	102.00	1	1,691	0.06%
2022/10/05	10	111.45	10	103.50	103.50	0	1,748	0.00%
2022/10/04	2	103.50	2	102.50	103.00	0	1,729	0.00%
2022/10/03	1	99.80	1	101.00	100.50	0	1,718	0.00%
2022/09/28	0	0.00	1	100.00	96.80	-1	1,775	-0.06%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.05%
2022/09/05	0	0.00	30	128.00	128.50	-30	1,953	-1.54%
2022/08/23	0	0.00	3	144.00	143.00	-3	2,251	-0.13%
2022/08/22	0	0.00	1	147.50	142.50	-1	2,276	-0.04%
2022/08/19	31	147.71	1	146.00	146.00	30	2,272	1.32%
2022/08/18	1	145.50	0	0.00	146.50	1	2,277	0.04%
2022/08/15	3	148.50	2	148.00	149.50	1	2,261	0.04%
2022/07/25	1	143.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	1	152.50	20	152.00	153.00	-19	2,855	-0.67%
2022/07/19	12	137.17	2	136.00	136.50	10	2,934	0.34%
2022/07/18	1	139.00	1	138.00	138.00	0	3,037	0.00%
2022/07/15	1	134.50	2	135.50	136.00	-1	3,161	-0.03%
2022/07/14	2	129.00	2	129.50	132.00	0	3,202	0.00%
2022/07/13	1	127.00	1	124.00	123.00	0	3,218	0.00%
2022/07/12	1	124.50	0	0.00	125.50	1	3,213	0.03%
2022/07/11	2	133.75	2	132.50	133.00	0	3,215	0.00%
2022/07/08	11	134.05	3	134.00	134.50	8	3,316	0.24%
2022/07/06	4	127.25	5	127.40	125.00	-1	3,477	-0.03%
2022/07/04	1	131.00	1	133.50	130.50	0	3,546	0.00%
2022/07/01	2	155.00	1	144.00	142.50	1	3,539	0.03%
2022/06/30	1	165.00	40	165.10	158.00	-39	3,560	-1.10%
2022/06/29	3	174.67	3	175.00	175.00	0	3,593	0.00%
2022/06/24	4	174.63	4	172.88	172.50	0	3,612	0.00%
2022/06/23	5	176.60	5	175.10	173.00	0	3,616	0.00%
2022/06/22	1	184.50	1	186.00	177.50	0	3,595	0.00%
2022/06/21	1	182.50	1	184.50	187.50	0	3,589	0.00%
2022/06/20	2	183.75	2	179.00	179.00	0	3,580	0.00%
2022/06/17	1	191.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	1	206.00	1	204.50	198.50	0	3,518	0.00%
2022/06/15	1	207.50	1	201.50	200.50	0	3,508	0.00%
2022/06/13	10	205.00	0	0.00	205.50	10	3,474	0.29%
2022/06/08	1	223.00	1	218.50	218.50	0	3,448	0.00%
2022/06/07	6	220.83	6	221.00	221.00	0	3,425	0.00%
2022/05/31	0	0.00	1	217.00	217.50	-1	3,324	-0.03%
2022/05/26	10	198.50	0	0.00	197.00	10	3,223	0.31%
2022/05/25	10	204.50	0	0.00	204.50	10	3,244	0.31%
2022/05/24	20	206.50	0	0.00	203.50	20	3,278	0.61%
2022/05/12	2	211.00	13	214.85	210.50	-11	3,154	-0.35%
2022/05/11	6	216.42	6	212.58	213.00	0	3,102	0.00%
2022/05/10	3	207.17	2	210.00	218.00	1	3,046	0.03%
2022/05/09	2	208.00	2	209.00	208.00	0	2,991	0.00%
2022/05/06	12	214.75	12	214.33	214.50	0	2,954	0.00%
2022/05/05	10	223.50	10	227.00	225.00	0	2,910	0.00%
2022/05/04	6	211.83	7	215.29	220.00	-1	2,791	-0.04%
2022/05/03	3	202.33	3	204.50	210.00	0	2,690	0.00%
2022/04/29	15	203.37	14	205.75	202.50	1	2,624	0.04%
2022/04/28	11	203.00	0	0.00	201.00	11	2,508	0.44%
2022/04/22	1	216.00	6	218.50	215.50	-5	2,295	-0.22%
2022/04/21	2	208.25	6	217.67	216.00	-4	2,178	-0.18%
2022/04/20	13	209.42	3	205.00	205.00	10	2,026	0.49%
2022/04/19	0	0.00	2.4	200.88	203.50	-2.4	1,946	-0.12%
2022/04/15	1	199.50	1	198.00	194.00	0	1,831	0.00%
2022/04/14	4	205.63	4	206.25	203.00	0	1,787	0.00%
2022/04/12	2	200.25	0	0.00	201.00	2	1,570	0.13%
2022/04/11	4	194.25	4	190.88	188.50	0	1,427	0.00%
2022/04/08	0	0.00	1	188.50	192.50	-1	1,328	-0.08%
2022/04/06	1	178.50	0	0.00	178.50	1	1,241	0.08%
2022/04/01	3	191.67	3	195.50	193.00	0	1,176	0.00%
2022/03/15	1	176.50	1	174.00	174.00	0	1,284	0.00%
2022/03/10	0	194.75	0	0.00	195.50	0	1,319	0.00%
2022/03/02	0	0.00	1	216.50	216.50	-1	1,342	-0.07%
2022/03/01	0	0.00	1	220.50	220.00	-1	1,365	-0.07%
2022/02/25	1	213.50	0	0.00	213.50	1	1,381	0.07%
2022/02/18	2	214.50	1	216.00	216.00	1	1,552	0.06%
2021/12/15	0	0.00	0	267.50	270.00	0	2,444	0.00%
2021/12/06	0	260.00	0	0.00	260.00	0	2,397	0.00%
2021/12/02	0	0.00	0	274.00	270.00	0	2,377	0.00%
2021/11/26	1	285.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	0	0.00	0	296.00	292.00	0	2,329	0.00%
2021/11/23	1	322.50	1	318.48	309.50	0	2,274	0.00%
2021/11/18	1	343.98	2	334.50	328.00	-1	2,230	-0.04%
2021/11/17	5	335.90	5	333.90	335.00	0	2,174	0.00%
2021/11/16	1	319.00	0	0.00	335.50	1	2,052	0.05%
2021/11/12	0	0.00	1	300.00	300.00	-1	1,987	-0.05%
2021/11/02	1	298.00	0	0.00	291.00	1	2,075	0.05%
2021/10/28	4	318.50	2	323.50	320.00	2	2,062	0.10%
2021/10/27	0	0.00	1	322.00	327.50	-1	1,993	-0.05%
2021/10/26	1	305.00	1	297.50	306.50	0	1,835	0.00%
2021/10/25	1	268.00	0	0.00	279.00	1	1,762	0.06%
2021/10/22	2	249.50	2	251.75	254.00	0	1,638	0.00%
2021/10/19	1	229.00	1	233.00	233.00	0	1,618	0.00%
2021/10/18	0	0.00	1	229.50	232.50	-1	1,631	-0.06%
2021/10/15	1	231.50	1	226.50	226.50	0	1,644	0.00%
2021/10/07	0	0.00	1	218.00	217.00	-1	1,645	-0.06%
2021/10/06	0	0.00	1	211.50	212.00	-1	1,668	-0.06%
2021/10/01	1	229.50	0	0.00	220.00	1	1,636	0.06%
2021/09/30	1	230.00	0	0.00	236.50	1	1,656	0.06%
2021/09/29	0	0.00	1	246.50	245.50	-1	1,653	-0.06%
2021/09/23	1	258.00	0	0.00	257.00	1	1,663	0.06%
2021/08/13	1	380.50	1	382.00	384.00	0	1,810	0.00%
2021/08/12	1	374.00	0	0.00	378.50	1	1,839	0.05%
2021/08/11	0	0.00	1	369.00	370.00	-1	1,850	-0.05%
2021/08/09	0	0.00	1	387.50	385.50	-1	1,892	-0.05%
2021/07/27	1	420.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	1	439.00	0	0.00	448.00	1	2,274	0.04%
2021/07/23	0	0.00	1	426.00	424.00	-1	2,304	-0.04%
2021/07/22	1	434.00	0	0.00	424.00	1	2,310	0.04%
2021/07/20	1	441.00	0	0.00	427.50	1	2,339	0.04%
2021/07/19	1	450.00	0	0.00	448.00	1	2,357	0.04%
2021/07/14	1	463.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	1	484.00	0	0.00	468.00	1	2,450	0.04%
2021/07/12	0	0.00	1	473.00	472.00	-1	2,465	-0.04%
2021/07/07	1	466.00	0	0.00	462.00	1	2,650	0.04%
2021/05/20	0	0.00	1	469.00	460.50	-1	4,466	-0.02%
2021/05/18	1	469.00	1	464.00	464.00	0	4,521	0.00%
2021/05/12	2	419.50	1	406.52	432.50	1	4,702	0.02%
2021/05/11	0	0.00	1	440.00	415.50	-1	4,693	-0.02%
2021/05/04	0	0.00	1	442.00	441.00	-1	4,974	-0.02%
2021/04/29	1	560.00	1	553.00	544.00	0	5,153	0.00%
2021/04/23	0	0.00	1	552.00	551.00	-1	5,666	-0.02%
2021/04/22	1	541.00	0	0.00	527.00	1	5,748	0.02%
2021/04/20	0	0.00	1	561.00	550.00	-1	5,881	-0.02%
2021/04/15	2	560.50	2	564.50	572.00	0	6,186	0.00%
2021/04/14	1	547.00	0	0.00	543.00	1	6,225	0.02%
2021/04/09	1	615.00	2	615.00	618.00	-1	6,388	-0.02%
2021/04/07	1	664.00	1	677.00	667.00	0	6,581	0.00%
2021/04/06	0	0.00	1	641.00	633.00	-1	6,600	-0.02%
2021/03/30	1	647.00	0	0.00	631.00	1	6,718	0.01%
2021/03/29	1	621.00	0	0.00	612.00	1	6,609	0.02%
2021/03/26	3	601.33	2	607.50	631.00	1	6,586	0.02%
2021/03/18	0	0.00	1	599.00	596.00	-1	7,444	-0.01%
2021/03/17	4	622.75	4	624.25	600.00	0	7,527	0.00%
2021/03/16	0	0.00	1	618.00	616.00	-1	7,477	-0.01%
2021/03/15	1	600.00	1	594.00	590.00	0	7,511	0.00%
2021/03/12	0	0.00	1	590.00	575.00	-1	7,502	-0.01%
2021/03/11	1	566.00	0	0.00	588.00	1	7,514	0.01%
2021/03/08	0	570.33	0	0.00	551.00	0	7,627	0.00%
2021/03/04	2	580.50	0	0.00	572.00	2	7,704	0.03%
2021/03/03	0	0.00	1	593.00	599.00	-1	7,688	-0.01%
2021/02/25	2	576.00	2	569.00	567.00	0	7,883	0.00%
2021/02/24	1	575.00	1	578.00	568.00	0	7,983	0.00%
2021/02/23	1	577.00	0	0.00	576.00	1	8,157	0.01%
2021/02/22	1	600.00	1	607.00	592.00	0	8,195	0.00%
2021/02/17	0	0.00	1	635.00	603.00	-1	8,687	-0.01%
2021/02/05	0	0.00	1	568.00	587.00	-1	8,753	-0.01%
2021/02/04	8	567.50	7	554.29	565.00	1	8,799	0.01%
2021/02/03	0	0.00	1	582.00	573.00	-1	8,869	-0.01%
2021/02/02	3	573.33	2	570.00	577.00	1	8,968	0.01%
2021/01/29	1	573.00	1	563.00	563.00	0	9,238	0.00%
2021/01/28	2	579.50	3	576.33	567.00	-1	9,304	-0.01%
2021/01/27	2	597.50	1	590.00	590.00	1	9,283	0.01%
2021/01/25	1	618.00	2	612.00	620.00	-1	9,126	-0.01%
2021/01/22	2	608.00	1	592.00	613.00	1	9,070	0.01%
2021/01/21	4	594.50	3	593.67	602.00	1	8,913	0.01%
2021/01/20	2	555.50	3	552.67	553.00	-1	8,703	-0.01%
2021/01/19	3	526.67	1	526.00	546.00	2	8,536	0.02%
2021/01/15	0	0.00	2	516.50	515.00	-2	8,411	-0.02%
2021/01/13	3	502.67	2	502.00	505.00	1	8,292	0.01%
2021/01/12	3	498.00	3	488.33	484.00	0	8,181	0.00%
2021/01/11	4	451.38	6	465.17	475.50	-2	8,011	-0.02%
2021/01/08	1	444.00	1	444.00	432.50	0	7,995	0.00%
2021/01/07	1	428.00	0	0.00	435.50	1	7,889	0.01%
2021/01/06	1	429.00	0	0.00	414.50	1	7,810	0.01%
2021/01/05	0	0.00	1	423.50	423.50	-1	7,744	-0.01%
2021/01/04	2	408.75	3	408.50	405.50	-1	7,697	-0.01%
2020/12/31	0	0.00	1	395.00	394.50	-1	7,683	-0.01%
2020/12/30	1	395.50	3	390.17	400.00	-2	7,642	-0.03%
2020/12/25	1	370.00	1	372.00	375.00	0	7,439	0.00%
2020/12/18	1	386.50	1	370.00	370.00	0	7,383	0.00%
2020/12/17	5	387.10	4	390.00	389.00	1	7,246	0.01%
2020/12/16	0	0.00	2	360.75	371.50	-2	6,897	-0.03%
2020/12/15	1	342.00	0	0.00	338.00	1	6,839	0.01%
2020/12/14	0	0.00	1	336.00	337.00	-1	6,811	-0.01%
2020/12/11	0	0.00	1	342.50	334.00	-1	6,915	-0.01%
2020/12/10	1	336.00	2	335.00	335.00	-1	6,985	-0.01%
2020/12/09	3	323.83	1	324.00	328.00	2	6,993	0.03%
2020/12/08	1	309.50	1	316.00	316.00	0	6,883	0.00%
2020/12/07	1	312.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	2	321.00	0	0.00	306.00	2	6,846	0.03%
2020/12/03	0	0.00	1	327.00	327.50	-1	6,735	-0.01%
2020/11/30	3	343.83	2	335.00	335.00	1	6,723	0.01%
2020/11/26	2	342.50	0	0.00	340.50	2	6,691	0.03%
2020/11/25	0	0.00	1	344.00	347.00	-1	6,636	-0.02%
2020/11/24	2	349.50	0	0.00	349.50	2	6,538	0.03%
2020/11/20	1	333.50	1	350.50	352.00	0	6,298	0.00%
2020/11/17	0	0.00	1	319.00	322.00	-1	6,358	-0.02%
2020/11/16	2	316.50	1	314.00	315.00	1	6,459	0.02%
2020/11/13	0	0.00	1	300.50	299.00	-1	6,414	-0.02%
2020/11/12	1	290.00	6	285.00	288.00	-5	6,321	-0.08%
2020/11/11	3	285.33	2	279.25	282.00	1	6,283	0.02%
2020/11/10	2	279.50	3	282.00	280.00	-1	6,215	-0.02%
2020/11/09	2	283.50	3	278.17	284.00	-1	6,097	-0.02%
2020/11/06	3	271.00	3	271.33	268.50	0	5,985	0.00%
2020/11/05	2	252.75	6	254.58	255.50	-4	5,842	-0.07%
2020/10/30	2	237.75	1	236.00	237.50	1	6,128	0.02%
2020/10/27	1	230.50	1	230.00	236.50	0	6,642	0.00%
2020/10/22	1	242.00	0	0.00	244.50	1	7,076	0.01%
2020/10/21	0	0.00	1	248.00	244.50	-1	7,185	-0.01%
2020/10/20	1	242.00	0	0.00	247.00	1	7,459	0.01%
2020/10/19	1	246.00	1	244.50	244.50	0	7,489	0.00%
2020/10/16	0	0.00	1	251.00	242.00	-1	7,498	-0.01%
2020/10/13	1	246.00	1	249.00	249.00	0	7,487	0.00%
2020/10/08	2	249.50	1	248.00	248.00	1	7,449	0.01%
2020/10/05	1	244.00	0	0.00	245.50	1	7,291	0.01%
2020/09/29	0	0.00	1	238.00	231.00	-1	7,757	-0.01%
2020/09/28	1	233.50	0	0.00	231.00	1	8,027	0.01%
2020/09/23	0	0.00	7	240.07	242.50	-7	8,374	-0.08%
2020/09/22	4	234.63	2	236.50	233.50	2	8,567	0.02%
2020/09/21	4	240.25	0	0.00	240.00	4	8,731	0.05%
2020/09/18	6	241.17	6	243.25	244.50	0	9,023	0.00%
2020/09/17	2	238.25	2	238.00	238.00	0	9,154	0.00%
2020/09/16	1	242.00	1	240.50	239.50	0	9,118	0.00%
2020/09/15	3	244.00	4	237.50	236.00	-1	9,038	-0.01%
2020/09/14	2	228.75	1	235.00	235.00	1	8,837	0.01%
2020/09/11	0	0.00	1	214.00	214.00	-1	8,691	-0.01%
2020/09/10	2	214.75	1	210.00	209.50	1	8,726	0.01%
2020/09/08	2	221.25	2	217.00	217.00	0	8,737	0.00%
2020/09/07	1	219.50	2	218.50	218.00	-1	8,715	-0.01%
2020/09/04	2	218.50	2	218.50	216.00	0	8,708	0.00%
2020/09/03	1	225.50	1	222.00	222.00	0	8,735	0.00%
2020/09/02	3	223.83	1	220.50	220.50	2	8,741	0.02%
2020/09/01	1	217.00	1	224.50	224.50	0	8,791	0.00%
2020/08/31	2	224.25	2	221.00	221.00	0	8,804	0.00%
2020/08/28	1	223.00	2	218.75	221.00	-1	9,023	-0.01%
2020/08/27	3	221.00	4	221.13	218.50	-1	9,124	-0.01%
2020/08/26	4	225.38	2	225.00	224.00	2	9,205	0.02%
2020/08/25	2	224.75	2	230.00	229.50	0	9,430	0.00%
2020/08/24	1	216.50	2	221.25	224.50	-1	9,405	-0.01%
2020/08/21	2	213.00	1	212.50	212.50	1	9,276	0.01%
2020/08/20	1	227.50	1	230.00	219.50	0	9,082	0.00%
2020/08/19	1	220.50	0	0.00	220.50	1	8,801	0.01%
2020/08/18	4	247.63	0	0.00	245.00	4	8,605	0.05%
2020/08/17	2	275.75	3	276.67	272.00	-1	8,593	-0.01%
2020/08/14	4	270.63	3	273.83	277.00	1	8,529	0.01%
2020/08/12	1	267.00	0	0.00	266.50	1	8,506	0.01%
2020/08/11	2	277.00	1	278.50	274.00	1	8,561	0.01%
2020/08/10	1	273.00	1	275.00	274.00	0	8,494	0.00%
2020/08/07	2	274.00	2	277.75	276.50	0	8,456	0.00%
2020/08/05	2	285.25	5	283.30	291.50	-3	8,185	-0.04%
2020/08/04	1	280.00	3	277.83	276.50	-2	8,013	-0.02%
2020/08/03	1	277.00	1	276.50	275.00	0	7,884	0.00%
2020/07/31	2	264.25	3	263.17	269.00	-1	7,743	-0.01%
2020/07/30	5	248.90	3	255.83	259.50	2	7,606	0.03%
2020/07/29	3	244.17	10	241.55	253.00	-7	7,596	-0.09%
2020/07/28	2	245.00	0	0.00	242.50	2	7,513	0.03%
2020/07/27	2	277.00	1	268.50	269.00	1	7,502	0.01%
2020/07/24	7	276.50	1	285.00	270.50	6	7,413	0.08%
2020/07/23	1	265.50	0	0.00	265.00	1	7,232	0.01%
2020/07/22	0	0.00	1	256.50	257.00	-1	7,403	-0.01%
2020/07/09	2	259.50	2	259.75	254.00	0	8,076	0.00%
2020/07/08	4	253.50	1	251.50	251.50	3	7,886	0.04%
2020/07/07	4	234.38	3	238.33	244.00	1	7,625	0.01%
2020/07/06	2	215.75	2	220.00	222.00	0	7,361	0.00%
2020/07/03	3	199.00	4	200.75	202.00	-1	7,190	-0.01%
2020/07/02	2	195.50	3	196.00	196.00	-1	7,212	-0.01%
2020/07/01	5	193.20	6	193.75	194.50	-1	7,246	-0.01%
2020/06/30	4	183.13	3	183.50	188.50	1	7,197	0.01%
2020/06/29	3	181.33	7	180.64	176.50	-4	7,072	-0.06%
2020/06/24	3	174.00	2	177.50	181.00	1	6,792	0.01%
2020/06/23	0	0.00	1	173.50	169.00	-1	6,587	-0.02%
2020/06/22	2	175.75	1	172.50	172.50	1	6,599	0.02%
2020/06/19	0	0.00	1	170.50	172.00	-1	6,557	-0.02%
2020/06/18	1	169.50	1	171.00	172.00	0	6,553	0.00%
2020/06/17	0	0.00	1	170.00	169.50	-1	6,567	-0.02%
2020/06/12	2	166.75	0	0.00	167.00	2	6,602	0.03%
2020/06/11	4	167.88	8	166.25	170.50	-4	6,653	-0.06%
2020/06/10	3	172.00	1	168.50	169.50	2	6,646	0.03%
2020/06/09	1	174.00	0	0.00	175.00	1	6,602	0.02%
2020/06/08	3	175.67	1	173.50	173.50	2	6,653	0.03%
2020/06/05	1	177.50	1	178.50	178.50	0	6,593	0.00%
2020/06/04	2	178.75	4	178.38	175.00	-2	6,594	-0.03%
2020/06/03	3	174.83	3	174.67	174.00	0	6,450	0.00%
2020/06/02	3	173.33	4	173.13	173.00	-1	6,421	-0.02%
2020/06/01	6	165.17	12	168.92	172.50	-6	6,343	-0.09%
2020/05/29	1	148.00	1	157.00	157.00	0	6,114	0.00%
2020/05/26	2	146.50	0	0.00	145.00	2	6,383	0.03%
2020/05/22	0	0.00	3	146.00	144.00	-3	6,390	-0.05%
2020/05/21	4	151.00	2	151.00	151.00	2	6,338	0.03%
2020/05/20	3	150.67	2	150.00	150.00	1	6,376	0.02%
2020/05/19	3	151.33	3	151.83	153.00	0	6,363	0.00%
2020/05/18	9	153.78	2	148.50	148.50	7	6,303	0.11%
2020/05/14	1	172.00	1	166.00	166.00	0	6,249	0.00%
2020/05/13	1	171.50	1	173.00	173.00	0	6,266	0.00%
2020/05/12	1	175.00	1	173.00	173.00	0	6,368	0.00%
2020/05/11	1	173.00	1	175.00	175.50	0	6,455	0.00%
2020/05/08	0	0.00	1	172.50	170.00	-1	6,434	-0.02%
2020/05/07	2	170.00	1	170.50	170.00	1	6,440	0.02%
2020/05/06	1	170.50	12	171.63	166.00	-11	6,410	-0.17%
2020/05/05	3	178.67	3	173.83	172.00	0	6,396	0.00%
2020/05/04	2	178.00	2	179.50	179.50	0	6,416	0.00%
2020/04/30	1	181.50	1	180.00	180.00	0	6,426	0.00%
2020/04/29	2	177.50	3	176.67	176.00	-1	6,318	-0.02%
2020/04/28	4	176.88	4	176.50	176.00	0	6,351	0.00%
2020/04/27	4	174.25	3	178.17	175.00	1	6,309	0.02%
2020/04/24	1	164.50	0	0.00	164.00	1	6,117	0.02%
2020/04/22	1	161.00	2	162.75	164.50	-1	6,084	-0.02%
2020/04/21	1	162.00	0	0.00	160.00	1	6,021	0.02%
2020/04/20	1	162.50	3	161.50	163.00	-2	6,019	-0.03%
2020/04/17	1	161.50	0	0.00	159.00	1	5,993	0.02%
2020/04/16	1	158.00	2	161.25	162.00	-1	5,936	-0.02%
2020/04/15	6	160.42	4	160.50	160.00	2	5,895	0.03%
2020/04/14	1	151.00	15	150.77	158.00	-14	5,813	-0.24%
2020/04/13	11	143.95	0	0.00	144.00	11	5,679	0.19%
2020/04/10	1	138.50	1	144.00	144.50	0	5,718	0.00%
2020/04/07	3	144.00	6	143.75	143.00	-3	6,076	-0.05%
2020/04/01	0	0.00	2	128.75	129.50	-2	5,847	-0.03%
2020/03/27	4	121.38	3	121.00	113.50	1	5,746	0.02%
2020/03/26	3	119.67	1	120.50	119.00	2	5,747	0.03%
2020/03/24	0	109.00	0	0.00	109.00	0	5,800	0.00%
2020/03/20	0	0.00	4	101.00	101.50	-4	5,973	-0.07%
2020/03/19	4	100.00	0	0.00	92.70	4	5,961	0.07%
2020/03/18	2	111.50	2	112.50	103.00	0	6,206	0.00%
2020/03/17	2	119.00	2	114.50	110.50	0	6,182	0.00%
2020/03/16	4	133.50	8	137.13	122.00	-4	6,165	-0.06%
2020/03/13	0	0.00	3	129.50	135.50	-3	6,150	-0.05%
2020/03/12	17	145.09	6	148.50	143.50	11	6,170	0.18%
2020/03/11	4	163.13	20	161.35	159.00	-16	6,187	-0.26%
2020/03/10	10	160.50	5	163.40	165.00	5	6,247	0.08%
2020/03/09	1	166.50	9	164.00	159.50	-8	6,259	-0.13%
2020/03/06	28	168.84	0	0.00	170.00	28	6,241	0.45%
2020/03/05	3	166.00	3	166.50	167.00	0	6,331	0.00%
2020/03/04	3	163.00	0	0.00	162.50	3	6,529	0.05%
2020/03/03	1	171.50	7	169.21	166.00	-6	6,736	-0.09%
2020/03/02	1	156.50	1	158.00	164.50	0	6,578	0.00%
2020/02/27	2	165.00	1	167.00	158.00	1	6,752	0.01%
2020/02/26	1	165.50	1	165.00	163.00	0	6,747	0.00%
2020/02/25	0	0.00	2	163.00	165.50	-2	6,771	-0.03%
2020/02/21	1	169.50	0	0.00	167.00	1	6,902	0.01%
2020/02/18	2	164.00	3	163.00	163.50	-1	7,345	-0.01%
2020/02/17	2	171.00	1	170.00	165.50	1	7,366	0.01%
2020/02/13	1	168.00	0	0.00	165.00	1	7,372	0.01%
2020/02/05	1	161.50	2	160.50	150.50	-1	7,509	-0.01%
2020/01/30	0	0.00	6	160.50	157.00	-6	7,492	-0.08%
2020/01/17	1	176.00	0	0.00	173.00	1	7,533	0.01%
2020/01/16	3	172.50	0	0.00	173.00	3	7,533	0.04%
2020/01/07	3	181.17	1	182.00	174.00	2	7,349	0.03%
2020/01/06	3	180.50	3	183.00	183.00	0	7,255	0.00%
2020/01/03	5	194.00	4	194.00	183.00	1	7,205	0.01%
2020/01/02	1	175.50	2	182.00	187.00	-1	6,824	-0.01%
2019/12/31	0	0.00	2	170.00	170.00	-2	6,625	-0.03%
2019/12/30	2	166.00	1	168.00	166.00	1	6,895	0.01%
2019/12/27	0	0.00	1	170.00	170.00	-1	7,034	-0.01%
2019/12/26	1	173.50	2	172.25	173.00	-1	7,057	-0.01%
2019/12/25	1	170.50	1	168.00	170.50	0	7,032	0.00%
2019/12/23	1	163.50	2	168.00	168.00	-1	6,961	-0.01%
2019/12/20	4	168.50	10	167.00	166.00	-6	6,984	-0.09%
2019/12/19	1	172.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	14	178.54	0	0.00	176.00	14	7,036	0.20%
2019/12/16	2	172.75	2	173.50	173.00	0	7,242	0.00%
2019/12/11	1	168.00	0	0.00	168.00	1	6,977	0.01%
2019/12/10	2	165.75	1	167.50	166.50	1	7,071	0.01%
2019/12/09	1	166.50	0	0.00	165.00	1	7,062	0.01%
2019/12/06	2	170.25	4	170.88	171.00	-2	7,043	-0.03%
2019/12/05	4	167.75	4	170.50	168.00	0	7,006	0.00%
2019/12/04	3	166.00	0	0.00	169.00	3	6,981	0.04%
2019/11/28	3	182.67	2	179.75	175.00	1	6,426	0.02%
2019/11/26	2	196.75	4	197.25	196.00	-2	6,068	-0.03%
2019/11/25	1	185.00	1	187.50	186.50	0	5,835	0.00%
2019/11/20	3	189.67	2	186.00	182.50	1	5,576	0.02%
2019/11/15	1	217.00	1	224.50	199.50	0	5,492	0.00%
2019/11/14	1	219.50	1	221.50	221.50	0	5,380	0.00%
2019/11/13	1	216.00	1	220.50	218.50	0	5,420	0.00%
2019/11/12	1	218.00	0	0.00	212.50	1	5,493	0.02%
2019/11/08	1	219.00	1	222.50	216.00	0	5,956	0.00%
2019/11/07	1	217.00	2	214.00	213.50	-1	6,039	-0.02%
2019/11/06	0	0.00	0.1	219.00	218.00	-0.1	6,129	0.00%
2019/11/04	1	235.00	1	230.00	230.00	0	6,193	0.00%
2019/11/01	0	0.00	1	239.00	234.00	-1	6,161	-0.02%
2019/10/31	1	237.00	0	0.00	240.00	1	6,196	0.02%
2019/10/30	2	238.00	2	242.50	246.00	0	6,181	0.00%
2019/10/29	1	229.00	1	225.00	229.50	0	6,191	0.00%
2019/10/28	1	248.50	1	244.50	244.50	0	6,253	0.00%
2019/10/25	1	253.00	1	243.00	240.00	0	6,286	0.00%
2019/10/24	1	244.50	0	0.00	243.00	1	6,361	0.02%
2019/10/23	0	0.00	3	245.50	243.50	-3	6,443	-0.05%
2019/10/21	1	238.00	0	0.00	239.00	1	6,622	0.02%
2019/10/17	1	230.50	0	0.00	228.50	1	7,224	0.01%
2019/10/09	0	0.00	1	203.50	212.00	-1	7,503	-0.01%
2019/10/07	1	196.50	0	0.00	190.50	1	7,778	0.01%
2019/10/04	3	198.00	5	196.60	196.00	-2	7,785	-0.03%
2019/10/03	2	174.50	1	180.00	188.00	1	7,474	0.01%
2019/09/26	2	165.75	1	167.00	167.00	1	7,234	0.01%
2019/09/24	0	0.00	1	171.00	163.50	-1	7,228	-0.01%
2019/09/23	1	173.50	0	0.00	173.00	1	7,211	0.01%
2019/09/19	1	154.00	1	159.50	155.00	0	7,073	0.00%
2019/09/18	1	146.00	1	148.50	147.50	0	6,922	0.00%
2019/09/16	1	150.50	0	0.00	151.00	1	7,121	0.01%
2019/09/12	3	148.17	3	150.83	149.00	0	7,271	0.00%
2019/09/06	0	0.00	3.7	144.41	144.00	-3.7	7,222	-0.05%
2019/09/04	0	0.00	1	159.00	159.00	-1	7,199	-0.01%
2019/09/03	1	157.00	0	0.00	153.00	1	7,426	0.01%
2019/08/22	0	0.00	1	148.50	148.00	-1	8,197	-0.01%
2019/08/21	0	0.00	1	151.50	153.00	-1	8,267	-0.01%
2019/08/19	1	146.00	1	147.00	142.50	0	8,325	0.00%
2019/08/16	2	143.25	2	140.75	140.00	0	8,318	0.00%
2019/08/15	1	143.00	1	145.00	139.00	0	8,327	0.00%
2019/08/14	2	143.75	2	148.25	143.00	0	8,221	0.00%
2019/08/13	1	143.00	2	138.75	143.00	-1	7,972	-0.01%
2019/08/12	3	137.33	0	0.00	133.00	3	7,755	0.04%
2019/08/08	0	0.00	4	131.88	134.00	-4	7,642	-0.05%
2019/08/07	1	124.50	1	124.00	122.00	0	7,491	0.00%
2019/08/06	0	0.00	1	120.50	124.50	-1	7,437	-0.01%
2019/08/05	1	122.50	1	121.50	116.50	0	7,297	0.00%
2019/07/31	1	122.00	1	123.50	124.00	0	7,640	0.00%
2019/07/30	1	121.00	0	0.00	119.00	1	7,597	0.01%
2019/07/29	0	0.00	2	127.25	127.50	-2	7,412	-0.03%
2019/07/26	1	125.00	0	0.00	124.00	1	7,357	0.01%
2019/07/25	1	123.50	1	126.50	122.50	0	7,208	0.00%
2019/07/24	3	122.50	1	123.00	120.50	2	7,096	0.03%
2019/07/23	5	129.50	5	130.50	121.00	0	6,960	0.00%
2019/07/22	8	126.56	7	127.79	130.00	1	6,866	0.01%
2019/07/19	1	121.50	2	122.75	123.50	-1	6,717	-0.01%
2019/07/18	2	113.00	1	117.50	117.50	1	6,365	0.02%
2019/07/17	2	105.25	3.3	107.71	107.00	-1.3	6,266	-0.02%
2019/07/12	2	100.40	1	99.00	100.00	1	6,281	0.02%
2019/07/11	1	97.20	2	99.40	100.00	-1	6,086	-0.02%
2019/07/04	0	0.00	1	92.90	92.30	-1	5,847	-0.02%
2019/06/28	2	91.50	0	0.00	88.90	2	5,596	0.04%
2019/06/21	7	87.96	8	86.36	85.00	-1	5,098	-0.02%
2019/06/20	5	82.74	4	82.58	86.90	1	4,933	0.02%
2019/06/19	0	0.00	1	78.20	79.00	-1	4,745	-0.02%
2019/06/13	0	0.00	1	73.00	73.20	-1	4,430	-0.02%
2019/06/11	2	74.50	3.4	75.45	71.20	-1.4	4,285	-0.03%
2019/06/10	0	0.00	1	72.10	73.20	-1	4,028	-0.02%
2019/06/05	1	70.60	0	0.00	72.50	1	3,889	0.03%
2019/06/04	1	71.70	5	72.24	72.90	-4	3,747	-0.11%
2019/05/31	11	68.07	11	68.45	69.00	0	3,469	0.00%
2019/05/30	2	65.80	0	0.00	67.80	2	3,376	0.06%
2019/05/27	3	69.37	1	69.70	66.70	2	3,121	0.06%
2019/05/24	3	66.17	6	67.23	68.50	-3	2,945	-0.10%
2019/05/20	0	0.00	1	54.70	56.40	-1	2,516	-0.04%
2019/05/17	2	55.80	2	55.70	54.50	0	2,475	0.00%
2019/05/16	0	0.00	1	62.50	58.90	-1	2,392	-0.04%
2019/05/15	2	60.55	2	60.90	61.10	0	2,325	0.00%
2019/05/14	5	60.52	4	60.60	60.60	1	2,295	0.04%
2019/05/13	3	60.67	1	60.70	60.00	2	2,251	0.09%
2019/05/10	3	61.83	4	62.88	60.70	-1	2,200	-0.05%
2019/05/09	6	63.77	4	62.55	62.30	2	2,061	0.10%
2019/05/08	1	61.20	7	62.17	63.80	-6	1,821	-0.33%
2019/05/07	1	57.60	1	58.10	59.20	0	1,615	0.00%
2019/05/06	0	0.00	2	54.80	55.30	-2	1,533	-0.13%
2019/05/03	2	55.85	1	56.20	56.80	1	1,572	0.06%
2019/05/02	1	55.20	0	0.00	56.00	1	1,635	0.06%
2019/04/26	2	56.60	1	57.60	57.50	1	1,812	0.06%
2019/04/25	3	58.80	0	0.00	58.60	3	1,756	0.17%
2019/04/24	1	61.40	4	61.30	60.40	-3	1,712	-0.18%
2019/04/23	0	0.00	1	59.00	59.80	-1	1,625	-0.06%
2019/04/22	2	58.10	1	57.70	58.40	1	1,521	0.07%
2019/04/12	2	49.50	2	48.93	49.30	0	1,308	0.00%
2019/04/11	2	51.60	2	51.80	50.70	0	1,295	0.00%
2019/04/10	2	50.70	2	50.75	51.40	0	1,287	0.00%
2019/04/08	1	50.50	1	50.90	50.60	0	1,276	0.00%
2019/04/03	1	51.00	1	50.30	50.30	0	1,273	0.00%
2019/04/02	0	0.00	1	51.50	51.10	-1	1,267	-0.08%
2019/03/29	1	51.30	1	51.50	50.60	0	1,233	0.00%
2019/03/26	0	0.00	1	49.00	48.70	-1	1,224	-0.08%
2019/03/25	0	0.00	1	49.20	48.80	-1	1,224	-0.08%
2019/03/22	1	50.90	0	0.00	50.40	1	1,223	0.08%
2019/03/15	1	49.10	1	49.10	48.95	0	1,229	0.00%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/12	0	0.00	1	48.75	48.50	-1	1,305	-0.08%
2019/03/07	3	48.88	0	0.00	46.80	3	1,479	0.20%
2019/03/04	0	51.00	0	0.00	50.60	0	1,549	0.00%
2019/02/27	1	50.80	0	0.00	50.80	1	1,586	0.06%
2019/02/25	0	53.00	2	53.30	53.00	-2	1,559	-0.13%
2019/02/22	0	0.00	10	51.60	52.30	-10	1,559	-0.64%
2019/02/21	1	52.20	0	0.00	52.10	1	1,560	0.06%
2019/02/19	2	51.65	2	51.40	51.20	0	1,527	0.00%
2019/02/18	12	50.43	2	50.50	50.50	10	1,510	0.66%
2019/02/14	1	51.00	0	0.00	50.90	1	1,520	0.07%
2019/02/13	0	0.00	3	51.27	50.80	-3	1,513	-0.20%
2019/02/11	3	51.10	0	0.00	50.90	3	1,511	0.20%
2019/01/29	0	0.00	4.2	51.99	51.20	-4.2	1,625	-0.26%
2019/01/28	1	52.80	0	0.00	52.80	1	1,725	0.06%
2019/01/24	2	54.55	0	0.00	54.40	2	1,756	0.11%
2019/01/21	0	50.80	0	0.00	50.90	0	1,437	0.00%
2018/12/17	1	47.45	0	0.00	47.45	1	1,356	0.07%
2018/12/14	3	46.80	0	0.00	46.80	3	1,359	0.22%
2018/12/12	0	0.00	1	48.10	48.30	-1	1,358	-0.07%
2018/12/11	1	46.90	0	0.00	46.90	1	1,353	0.07%
2018/12/05	0	0.00	1	52.00	50.40	-1	1,287	-0.08%
2018/11/28	0	0.00	1	47.30	48.10	-1	1,041	-0.10%
2018/11/27	1	46.20	0	0.00	46.00	1	1,003	0.10%
2018/11/21	0	0.00	1	44.10	44.20	-1	918	-0.11%
2018/11/16	1	43.00	0	0.00	42.70	1	908	0.11%
2018/11/08	0	0.00	1	44.95	42.15	-1	914	-0.11%
2018/11/07	1	43.90	2	43.10	44.20	-1	894	-0.11%
2018/11/06	2	44.28	0	0.00	43.60	2	884	0.23%
2018/11/05	5	45.55	7	45.46	48.40	-2	789	-0.25%
2018/11/01	0	0.00	0.1	40.30	40.30	-0.1	627	-0.02%
2018/10/26	0	0.00	2	34.40	34.15	-2	626	-0.32%
2018/10/23	2	39.03	2	38.10	38.00	0	616	0.00%
2018/10/08	0	0.00	1	37.15	37.00	-1	617	-0.16%
2018/10/05	0	0.00	1	39.90	39.30	-1	605	-0.17%
2018/10/03	0	0.00	1	44.45	44.45	-1	615	-0.16%
2018/09/21	1	46.75	0	0.00	46.85	1	739	0.14%
2018/09/18	0	0.00	2	49.85	49.65	-2	754	-0.27%
2018/09/17	4	54.80	1	54.80	55.10	3	761	0.39%
2018/09/10	0	0.00	1	51.30	50.60	-1	846	-0.12%
2018/09/07	0	0.00	1	52.80	53.00	-1	908	-0.11%
2018/09/06	0	0.00	1	54.20	54.20	-1	960	-0.10%
2018/09/05	1	55.60	0	0.00	55.90	1	1,042	0.10%
2018/09/03	3	56.40	0	0.00	55.60	3	1,117	0.27%
2018/08/30	0	0.00	1	58.00	56.90	-1	1,120	-0.09%
2018/08/23	0	0.00	1	54.30	53.90	-1	1,133	-0.09%
2018/08/21	1	54.10	0	0.00	53.80	1	1,146	0.09%
2018/08/20	1	53.80	0	0.00	53.30	1	1,144	0.09%
2018/08/17	1	57.30	0	0.00	56.20	1	1,151	0.09%
2018/08/16	1	57.00	0	0.00	57.70	1	1,143	0.09%
2018/08/15	1	61.10	0	0.00	60.10	1	1,125	0.09%
2018/08/14	1	62.90	0	0.00	62.90	1	1,114	0.09%
2018/08/07	0	0.00	1	65.50	65.10	-1	1,079	-0.09%
2018/07/18	1	62.90	0	0.00	62.10	1	1,025	0.10%
2018/07/17	1	64.40	0	0.00	64.50	1	999	0.10%
2018/07/10	0	0.00	1	64.70	65.90	-1	941	-0.11%
2018/06/22	1	86.50	0	0.00	83.00	1	859	0.12%
2018/06/21	1	89.30	0	0.00	87.50	1	847	0.12%
2018/06/19	2	89.60	7	90.33	90.00	-5	812	-0.62%
2018/06/15	7	91.09	3	92.17	89.70	4	793	0.50%
2018/06/14	1	88.80	0	0.00	86.90	1	730	0.14%
2018/04/10	0	0.00	1	76.90	76.90	-1	879	-0.11%
2018/03/29	1	71.50	0	0.00	69.80	1	852	0.12%
2018/03/05	1	87.50	1	85.00	85.00	0	911	0.00%
2018/02/07	0	0.00	1	81.60	80.00	-1	1,130	-0.09%
2018/02/06	0	0.00	1	83.30	78.50	-1	1,189	-0.08%
2018/01/25	1	89.30	1	88.80	86.80	0	1,402	0.00%
2018/01/23	2	90.00	2	89.20	87.60	0	1,553	0.00%
2018/01/18	4	91.98	3	91.33	89.20	1	1,592	0.06%
2018/01/17	3	88.80	3	88.60	88.30	0	1,578	0.00%
2018/01/16	0	0.00	3	87.50	87.50	-3	1,554	-0.19%
2018/01/15	5	87.94	2	87.40	88.00	3	1,561	0.19%
2018/01/09	1	86.60	0	0.00	85.80	1	1,591	0.06%