凱衛 (5201)-美好-台中券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
27.55
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃資訊服務類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	0	28.00	28.00	0	40	0.00%
2024/07/09	0	0.00	0	28.65	28.50	0	153	0.00%
2024/05/23	3	29.10	0	0.00	28.75	3	643	0.47%
2024/05/22	5	29.10	0	0.00	29.05	5	641	0.78%
2024/05/10	1	28.95	1	29.05	28.95	0	630	0.00%
2024/03/19	0	0.00	11	39.41	39.60	-11	348	-3.16%
2024/03/13	0	0.00	2	39.95	39.00	-2	176	-1.13%
2023/12/25	0	0.00	1	31.20	31.50	-1	59	-1.67%
2023/12/22	0	0.00	1	31.10	31.60	-1	59	-1.67%
2023/12/21	0	0.00	1	31.15	31.50	-1	59	-1.69%
2023/12/20	0	0.00	1	31.40	31.65	-1	59	-1.69%
2023/12/14	0	0.00	1	32.05	32.45	-1	59	-1.69%
2023/12/13	0	0.00	1	32.00	32.35	-1	57	-1.73%
2023/12/12	0	0.00	1	31.70	32.05	-1	53	-1.86%
2023/12/07	0	0.00	1	31.80	32.20	-1	47	-2.09%
2023/12/06	0	0.00	1	31.50	31.75	-1	46	-2.14%
2023/12/04	0	0.00	1	31.50	31.45	-1	47	-2.11%
2023/11/30	0	0.00	1	30.20	30.30	-1	42	-2.36%
2023/11/29	0	0.00	1	30.35	30.30	-1	42	-2.38%
2023/11/28	0	0.00	1	30.35	30.35	-1	43	-2.32%
2023/11/27	0	0.00	1	30.30	30.40	-1	45	-2.21%
2023/07/07	2	32.75	0	0.00	32.40	2	291	0.69%
2023/07/05	2	34.20	0	0.00	34.30	2	288	0.69%
2023/06/20	1	37.20	1	38.70	37.20	0	251	0.00%
2023/06/16	1	35.85	1	38.70	36.05	0	222	0.00%
2023/06/15	0	0.00	20	35.33	36.70	-20	196	-10.18%
2023/05/29	1	29.70	0	0.00	29.70	1	116	0.86%
2023/02/22	0	26.75	0	0.00	27.10	0	22	0.00%
2022/10/12	1	29.00	0	0.00	28.10	1	26	3.72%
2022/09/20	1	29.60	0	0.00	29.85	1	29	3.36%
2022/09/19	1	29.80	0	0.00	29.80	1	29	3.36%
2022/08/22	1	29.00	0	0.00	29.80	1	31	3.18%
2022/08/01	1	31.00	0	0.00	30.90	1	40	2.46%
2022/07/14	1	29.80	0	0.00	30.00	1	36	2.75%
2022/07/13	1	30.30	0	0.00	30.10	1	36	2.75%
2022/07/12	2	30.80	0	0.00	30.65	2	35	5.59%
2022/07/11	12	29.15	0	0.00	29.35	12	34	35.05%
2022/05/05	2	28.90	0	0.00	29.10	2	69	2.90%
2022/04/20	2	31.20	0	0.00	31.80	2	66	3.03%
2022/04/13	0	0.00	3	32.30	32.30	-3	65	-4.61%
2022/03/31	4	30.89	0	0.00	30.75	4	64	6.17%
2022/03/15	0	0.00	6	32.82	32.75	-6	58	-10.23%
2022/03/14	0	0.00	5	30.95	30.90	-5	45	-11.05%
2022/03/09	0	0.00	2	30.35	30.25	-2	41	-4.86%
2022/03/08	0	0.00	5	29.75	29.80	-5	40	-12.46%
2022/03/01	1	29.15	0	0.00	29.50	1	38	2.60%
2022/02/24	1	29.60	0	0.00	29.10	1	38	2.63%
2022/02/15	0	28.50	0	0.00	26.50	0	23	0.01%
2022/01/06	0	0.00	1	27.55	27.45	-1	27	-3.65%
2021/12/17	1	26.40	0	0.00	26.45	1	24	4.06%
2021/12/03	2	26.80	0	0.00	26.45	2	24	8.25%
2021/08/20	1	26.25	0	0.00	26.60	1	78	1.28%
2021/08/03	2	28.35	0	0.00	28.35	2	81	2.46%
2021/07/27	1	29.00	0	0.00	28.80	1	83	1.20%
2021/07/23	1	28.90	0	0.00	28.90	1	83	1.19%
2021/07/15	2	29.00	0	0.00	29.00	2	85	2.34%
2021/07/13	10	29.20	0	0.00	28.95	10	86	11.53%
2021/06/28	0	0.00	1	30.00	30.00	-1	90	-1.11%
2021/06/25	1	30.00	0	0.00	30.05	1	89	1.12%
2021/06/23	1	34.00	0	0.00	34.25	1	80	1.24%
2021/06/16	0	0.00	1	33.60	33.20	-1	67	-1.49%
2021/06/09	0	0.00	1	33.20	33.50	-1	67	-1.48%
2021/06/08	1	33.20	0	0.00	33.25	1	66	1.49%
2021/05/31	0	0.00	8	33.03	33.40	-8	78	-10.20%
2021/05/12	0	0.00	0	34.00	33.45	0	83	0.00%
2021/04/06	0	0.00	5	37.49	37.50	-5	68	-7.26%
2021/03/25	5	38.28	0	0.00	38.05	5	64	7.77%
2021/03/23	0	0.00	17	38.31	37.90	-17	60	-28.11%
2021/03/19	8	35.81	0	0.00	35.65	8	50	15.92%
2021/03/15	0	37.80	0	0.00	35.85	0	48	0.00%
2021/03/08	0	38.75	6	35.85	35.95	-6	45	-13.33%
2021/03/05	0	36.45	0	0.00	35.30	0	41	0.00%
2021/03/04	0	37.00	4	33.78	34.70	-4	39	-10.14%
2021/03/03	0	36.85	0	0.00	33.65	0	35	0.00%
2021/03/02	0	0.00	1	33.60	33.50	-1	38	-2.58%
2021/02/26	0	0.00	2	33.05	33.10	-2	35	-5.61%
2021/02/05	0	34.50	0	0.00	31.45	0	31	0.00%
2021/02/04	0	34.45	0	0.00	31.40	0	31	0.00%
2021/02/03	0	30.45	0	0.00	31.35	0	32	0.00%
2021/01/29	1	30.65	0	0.00	31.40	1	34	2.89%
2021/01/21	0	0.00	2	31.65	31.90	-2	34	-5.85%
2021/01/19	0	0.00	2	32.10	31.85	-2	33	-5.92%
2021/01/14	1	32.55	2	32.55	32.55	-1	34	-2.94%
2021/01/12	0	0.00	3	32.80	33.00	-3	33	-8.93%
2021/01/11	0	0.00	2	32.83	33.05	-2	33	-5.94%
2021/01/08	0	0.00	2	32.90	32.85	-2	34	-5.88%
2021/01/07	0	0.00	4	33.45	33.15	-4	33	-11.80%
2021/01/04	8	33.30	0	0.00	33.50	8	35	22.48%
2020/12/31	1	33.55	0	0.00	33.15	1	35	2.83%
2020/11/05	1	33.75	0	0.00	34.10	1	52	1.89%
2020/10/29	0	0.00	1	34.10	34.10	-1	58	-1.70%
2020/09/17	0	0.00	3	35.05	34.20	-3	81	-3.68%
2020/09/15	0	0.00	1	34.35	33.90	-1	78	-1.27%
2020/09/14	0	0.00	4	34.50	34.40	-4	76	-5.26%
2020/09/11	11	32.46	0	0.00	32.70	11	70	15.57%
2020/08/03	0	0.00	2	31.90	31.90	-2	63	-3.15%
2020/07/17	0	0.00	3	32.12	32.05	-3	77	-3.85%
2020/07/16	0	0.00	2	32.10	32.35	-2	78	-2.56%
2020/07/13	1	31.60	1	31.85	31.70	0	81	0.00%
2020/07/10	7	32.37	0	0.00	31.60	7	83	8.36%
2020/07/08	1	34.05	1	34.85	34.75	0	83	0.00%
2020/07/02	0	0.00	2	34.98	35.05	-2	80	-2.49%
2020/07/01	1	34.25	4	35.03	35.05	-3	77	-3.85%
2020/06/29	1	31.95	0	0.00	32.10	1	78	1.27%
2020/06/23	5	32.25	0	0.00	32.20	5	78	6.37%
2020/06/19	5	31.95	0	0.00	31.90	5	78	6.40%
2020/06/04	3	31.90	0	0.00	31.90	3	88	3.39%
2020/05/22	1	32.05	0	0.00	32.30	1	88	1.13%
2020/03/31	0	25.20	0	0.00	25.20	0	139	0.00%
2020/03/13	3	26.55	3	26.55	27.75	0	128	0.00%
2020/03/12	0	33.85	0	0.00	29.45	0	126	0.00%
2020/03/10	0	30.40	0	0.00	30.10	0	126	0.00%
2020/03/06	0	31.00	0	0.00	30.70	0	125	0.00%
2020/03/04	1	30.40	0	0.00	30.50	1	124	0.80%
2020/02/25	1	30.85	0	0.00	30.85	1	123	0.81%
2020/02/18	3	30.00	0	0.00	29.50	3	123	2.44%
2020/02/17	5	29.70	0	0.00	29.75	5	122	4.07%
2020/02/12	2	30.00	0	0.00	29.95	2	121	1.65%
2020/01/30	2	31.65	0	0.00	31.65	2	119	1.67%
2020/01/15	2	33.60	0	0.00	34.25	2	113	1.77%
2019/12/31	0	0.00	21	36.95	35.00	-21	75	-27.89%
2019/12/30	0	0.00	23	34.17	34.75	-23	51	-45.05%
2019/12/18	1	28.00	0	0.00	28.00	1	26	3.71%
2019/12/03	8	27.67	0	0.00	27.70	8	24	32.41%
2019/10/31	0	0.00	3	27.80	27.80	-3	32	-9.15%
2019/10/07	0	0.00	4	27.95	27.95	-4	31	-12.89%
2019/04/08	0	29.40	0	0.00	27.90	0	26	0.01%
2019/03/22	0	27.35	0	0.00	27.10	0	23	0.00%
2019/03/15	0	27.70	0	0.00	26.95	0	21	0.00%
2019/03/13	0	27.80	0	0.00	27.20	0	20	0.00%
2019/03/05	0	27.65	0	0.00	27.75	0	23	0.00%
2019/02/27	0	28.20	0	0.00	27.95	0	23	0.00%
2019/02/26	0	27.70	0	0.00	27.80	0	23	0.00%
2019/02/25	0	27.70	0	0.00	27.80	0	23	0.00%
2019/01/25	0	27.45	0	0.00	27.20	0	37	0.00%
2019/01/24	0	27.00	0	0.00	27.20	0	36	0.00%
2019/01/21	0	27.60	0	0.00	27.35	0	37	0.00%
2019/01/09	0	28.10	0	0.00	28.00	0	38	0.01%
2018/07/25	1	31.90	0	0.00	32.20	1	165	0.60%
2018/06/26	1	37.50	2	37.25	37.15	-1	432	-0.23%
2018/06/25	7	37.79	5	37.25	37.25	2	452	0.44%
2018/06/22	2	38.05	0	0.00	38.05	2	472	0.42%
2018/06/21	12	38.29	0	0.00	38.40	12	489	2.45%
2018/06/20	3	37.85	8	37.88	37.80	-5	497	-1.00%
2018/06/19	10	38.17	0	0.00	38.00	10	500	2.00%
2018/06/06	1	37.65	0	0.00	37.70	1	587	0.17%
2018/06/04	0	0.00	6	36.70	38.40	-6	650	-0.92%
2018/06/01	10	35.79	2	36.20	35.70	8	735	1.09%
2018/05/31	4	35.85	4	36.25	35.60	0	844	0.00%
2018/05/29	1	35.35	0	0.00	35.40	1	960	0.10%
2018/05/22	2	36.18	0	0.00	35.60	2	1,002	0.20%
2018/05/21	2	36.45	2	36.80	36.30	0	1,025	0.00%
2018/05/18	2	36.10	1	36.25	36.05	1	1,059	0.09%
2018/05/16	0	0.00	2	36.05	36.05	-2	1,078	-0.19%
2018/05/15	4	35.49	3	35.25	35.55	1	1,084	0.09%
2018/05/14	3	35.82	0	0.00	35.75	3	1,096	0.27%
2018/05/11	3	37.43	3	37.90	35.70	0	1,108	0.00%
2018/05/10	1	37.25	0	0.00	36.95	1	1,114	0.09%
2018/05/09	3	37.12	4	36.98	37.00	-1	1,121	-0.09%
2018/05/08	1	37.30	1	37.70	37.05	0	1,130	0.00%
2018/05/07	10	37.29	3	37.20	37.20	7	1,133	0.62%
2018/05/04	1	35.30	1	34.40	35.00	0	1,134	0.00%
2018/05/02	1	33.65	0	0.00	34.00	1	1,146	0.09%
2018/04/30	0	0.00	4	34.69	34.50	-4	1,157	-0.35%
2018/04/27	4	34.13	4	33.38	35.00	0	1,173	0.00%
2018/04/26	4	32.00	0	0.00	31.85	4	1,202	0.33%
2018/04/19	24	38.59	57	38.80	38.60	-33	1,509	-2.19%
2018/04/18	3	37.65	16	38.21	38.40	-13	1,551	-0.84%
2018/04/17	10	37.55	15	38.11	37.60	-5	1,575	-0.32%
2018/04/16	15	37.77	3	37.90	37.45	12	1,589	0.75%
2018/04/13	0	0.00	13	37.97	38.55	-13	1,600	-0.81%
2018/04/12	5	37.20	5	37.85	37.15	0	1,622	0.00%
2018/04/11	0	0.00	12	36.83	37.00	-12	1,619	-0.74%
2018/04/10	2	36.05	2	37.10	36.30	0	1,615	0.00%
2018/04/09	12	37.91	4	37.90	37.35	8	1,605	0.50%
2018/04/03	13	37.56	10	37.98	38.05	3	1,597	0.19%
2018/04/02	13	38.81	9	39.25	37.70	4	1,587	0.25%
2018/03/31	49	37.90	2	38.65	38.50	47	1,570	2.99%
2018/03/30	27	39.84	41	40.33	37.85	-14	1,555	-0.90%
2018/03/29	23	40.26	14	40.74	41.70	9	1,491	0.60%
2018/03/28	20	36.58	18	37.35	37.95	2	1,425	0.14%
2018/03/27	14	35.62	10	35.90	36.05	4	1,403	0.29%
2018/03/26	8	34.92	18	35.54	34.90	-10	1,382	-0.72%
2018/03/23	9	33.59	21	34.60	34.60	-12	1,361	-0.88%
2018/03/22	1	34.55	0	0.00	34.35	1	1,350	0.07%
2018/03/21	0	0.00	3	34.85	34.65	-3	1,345	-0.22%
2018/03/20	0	0.00	5	34.75	34.65	-5	1,340	-0.37%
2018/03/19	11	34.10	0	0.00	34.00	11	1,335	0.82%
2018/03/16	8	34.93	2	35.65	34.40	6	1,328	0.45%
2018/03/15	11	34.64	14	34.93	35.00	-3	1,312	-0.23%
2018/03/14	8	33.63	5	34.44	33.75	3	1,291	0.23%
2018/03/13	6	33.48	6	33.96	33.95	0	1,281	0.00%
2018/03/12	23	31.91	23	32.34	33.00	0	1,266	0.00%
2018/03/09	13	33.20	0	0.00	32.25	13	1,248	1.04%
2018/03/08	22	35.00	14	34.45	33.20	8	1,220	0.66%
2018/03/07	0	0.00	7	36.13	34.60	-7	1,175	-0.60%
2018/03/06	1	35.30	0	0.00	35.15	1	1,084	0.09%
2018/03/01	2	27.70	0	0.00	27.95	2	863	0.23%
2018/02/23	12	27.59	0	0.00	27.60	12	840	1.43%
2018/02/22	10	27.67	0	0.00	27.85	10	835	1.20%
2018/02/21	5	27.70	0	0.00	28.45	5	824	0.61%
2018/02/09	2	23.85	0	0.00	26.70	2	766	0.26%
2018/02/01	0	0.00	1	27.15	26.70	-1	750	-0.13%
2018/01/12	1	25.10	0	0.00	25.20	1	373	0.27%
2018/01/09	1	20.20	1	20.40	20.40	0	276	0.00%