世界 (5347)-美好-台中券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	122.50	1	123.50	122.50	1	17,539	0.01%
2024/06/20	2	127.50	0	0.00	126.50	2	17,736	0.01%
2024/06/19	1.1	125.02	1	126.00	127.00	0.1	17,780	0.00%
2024/06/18	1	118.50	5	117.10	121.50	-4	18,085	-0.02%
2024/06/14	2	111.00	1	109.50	110.00	1	18,850	0.01%
2024/06/07	2	108.50	1	110.00	111.00	1	19,416	0.01%
2024/06/06	0	0.00	4	101.05	105.50	-4	18,899	-0.02%
2024/05/29	3	107.50	0	0.00	101.00	3	16,069	0.02%
2024/05/28	0.1	99.90	0	0.00	99.90	0.1	15,609	0.00%
2024/05/17	1	97.20	1	96.60	98.20	0	15,014	0.00%
2024/05/16	0	0.00	4	95.55	96.00	-4	14,829	-0.03%
2024/05/14	0	0.00	1	92.40	92.10	-1	14,614	-0.01%
2024/05/08	1	91.40	0	0.00	91.00	1	14,585	0.01%
2024/05/07	0	0.00	1	92.80	93.20	-1	14,477	-0.01%
2024/05/02	0	0.00	9	92.78	93.90	-9	14,054	-0.06%
2024/04/30	0	0.00	35	87.93	86.00	-35	13,191	-0.27%
2024/04/29	20	85.05	14.2	84.40	88.60	5.8	13,068	0.04%
2024/04/26	1	83.10	1	84.30	83.00	0	12,848	0.00%
2024/04/25	1	83.30	0	0.00	83.30	1	13,003	0.01%
2024/04/24	25	84.30	2	84.60	85.40	23	13,050	0.18%
2024/04/19	2	81.95	0	0.00	81.20	2	12,842	0.02%
2024/04/17	0	0.00	2	84.45	84.70	-2	12,497	-0.02%
2024/04/16	4	83.23	0	0.00	83.10	4	12,400	0.03%
2024/04/11	0	0.00	45	86.50	88.00	-45	12,086	-0.37%
2024/04/10	0	0.00	80	87.13	86.90	-80	11,971	-0.67%
2024/04/09	20	87.00	0	0.00	87.10	20	11,937	0.17%
2024/04/08	15	85.80	11	84.92	86.10	4	11,879	0.03%
2024/04/02	1	85.00	0	0.00	84.80	1	11,948	0.01%
2024/03/29	2	85.50	2.2	84.17	85.50	-0.2	12,083	0.00%
2024/03/27	0	0.00	1	85.80	86.20	-1	11,713	-0.01%
2024/03/22	54	89.51	6	88.98	87.90	48	11,365	0.42%
2024/03/21	1	89.70	1	90.00	89.80	0	10,946	0.00%
2024/03/20	13.1	89.61	69	90.52	89.70	-56	10,714	-0.52%
2024/03/19	0	0.00	10	87.53	90.80	-10	10,121	-0.10%
2024/03/18	111	85.84	6	85.22	84.80	105	9,386	1.12%	大買/鉅額交易
2024/03/15	5	83.08	2	83.95	83.90	3	9,116	0.03%
2024/03/14	3	81.97	2	81.35	82.40	1	8,838	0.01%
2024/03/13	3	82.80	7.1	83.89	82.70	-4.1	8,627	-0.05%
2024/03/12	4	80.08	2	76.45	81.20	2	7,739	0.03%
2024/03/11	3	73.40	0	0.00	73.90	3	7,115	0.04%
2024/03/08	5	74.88	17	74.85	74.20	-12	7,449	-0.16%
2024/03/06	0	0.00	5	72.20	72.80	-5	7,738	-0.06%
2024/03/04	0	0.00	2	73.40	73.50	-2	8,703	-0.02%
2024/03/01	2	72.20	0	0.00	72.60	2	9,179	0.02%
2024/02/29	2	71.75	1	71.90	72.20	1	9,902	0.01%
2024/02/26	1	72.40	0	0.00	72.20	1	11,785	0.01%
2024/02/23	0	0.00	1	73.00	72.90	-1	12,337	-0.01%
2024/02/21	1	73.70	0	0.00	73.50	1	13,364	0.01%
2024/02/20	1	74.90	0	0.00	74.30	1	13,533	0.01%
2024/02/19	1	74.50	0	0.00	75.30	1	13,646	0.01%
2024/02/16	8	74.49	9	74.36	74.80	-1	13,746	-0.01%
2024/02/15	1	73.40	0	0.00	73.90	1	13,852	0.01%
2024/02/05	2	72.95	2	73.50	73.50	0	13,811	0.00%
2024/02/02	1	72.90	1	73.90	72.60	0	13,767	0.00%
2024/02/01	3	72.60	1	73.10	72.50	2	14,010	0.01%
2024/01/31	3	72.83	3	72.97	73.50	0	14,280	0.00%
2024/01/30	4	73.80	10	73.96	73.10	-6	14,228	-0.04%
2024/01/26	2	75.60	1	75.40	74.80	1	14,319	0.01%
2024/01/25	4	75.95	0	0.00	76.30	4	14,328	0.03%
2024/01/24	1	73.90	1	74.70	75.00	0	14,305	0.00%
2024/01/23	0	0.00	1	74.60	74.90	-1	14,351	-0.01%
2024/01/22	3	73.63	2	73.60	73.50	1	14,345	0.01%
2024/01/19	4	74.70	1	75.60	74.40	3	14,281	0.02%
2024/01/18	3	73.17	0	0.00	72.70	3	14,140	0.02%
2024/01/17	0	0.00	1	73.70	73.90	-1	14,076	-0.01%
2024/01/16	2	76.15	0	0.00	76.00	2	13,957	0.01%
2024/01/15	0	0.00	1	77.90	77.80	-1	13,883	-0.01%
2024/01/12	1	77.60	0	0.00	77.50	1	13,946	0.01%
2024/01/11	2	78.90	1	78.90	79.40	1	13,921	0.01%
2024/01/10	1	78.50	1	78.70	79.10	0	14,007	0.00%
2024/01/09	1	78.60	0	0.00	78.60	1	14,064	0.01%
2024/01/08	2	78.90	3	78.70	78.10	-1	14,142	-0.01%
2024/01/05	1	78.90	0	0.00	78.60	1	14,333	0.01%
2024/01/03	5	78.20	1	78.40	78.30	4	14,488	0.03%
2024/01/02	2	79.90	0	0.00	79.70	2	14,447	0.01%
2023/12/29	0	0.00	1	81.50	81.50	-1	14,443	-0.01%
2023/12/28	6	80.95	3.2	81.08	81.10	2.8	14,403	0.02%
2023/12/27	1	80.20	5	79.96	81.00	-4	14,295	-0.03%
2023/12/26	1	78.50	1	78.60	78.50	0	14,049	0.00%
2023/12/21	1	77.40	0	0.00	77.40	1	14,130	0.01%
2023/12/20	2	78.10	3	77.97	78.20	-1	14,140	-0.01%
2023/12/19	3	77.23	0	0.00	77.20	3	14,108	0.02%
2023/12/18	1	78.40	1	78.90	78.90	0	13,998	0.00%
2023/12/15	2	79.90	1	79.40	79.80	1	13,984	0.01%
2023/12/14	1	80.00	1	80.00	80.00	0	13,921	0.00%
2023/12/13	1	79.50	1	80.30	79.40	0	13,861	0.00%
2023/12/12	1	79.30	0	0.00	79.60	1	13,775	0.01%
2023/12/11	1	78.80	0	0.00	78.60	1	13,729	0.01%
2023/12/07	0	0.00	1.2	78.83	77.70	-1.2	13,677	-0.01%
2023/12/06	1	78.40	0	0.00	77.50	1	13,573	0.01%
2023/12/05	4.2	79.20	0	0.00	77.80	4.2	13,430	0.03%
2023/12/04	0	0.00	2	80.35	80.90	-2	13,054	-0.02%
2023/12/01	3	78.30	1	79.30	78.90	2	12,759	0.02%
2023/11/30	1	80.40	1	80.00	79.80	0	12,367	0.00%
2023/11/29	2.1	80.34	1	81.20	79.50	1.1	11,940	0.01%
2023/11/28	7.4	80.35	3	79.10	79.10	4.4	11,527	0.04%
2023/11/27	1	81.80	0	0.00	79.70	1	11,025	0.01%
2023/11/24	0	0.00	3	86.60	85.50	-3	10,300	-0.03%
2023/11/23	1	83.40	1	85.71	83.40	0	9,265	0.00%
2023/11/22	0	0.00	5	79.80	81.10	-5	8,342	-0.06%
2023/11/21	5	79.24	4	79.65	78.70	1	7,853	0.01%
2023/11/20	0.1	77.20	2	76.55	78.00	-1.9	7,333	-0.03%
2023/11/17	2	73.50	0	0.00	73.80	2	6,902	0.03%
2023/11/16	0.1	72.34	1	71.90	72.90	-0.9	6,770	-0.01%
2023/11/15	0	0.00	1	71.30	71.60	-1	6,740	-0.01%
2023/11/14	3	69.93	2	70.25	71.20	1	6,718	0.01%
2023/11/13	5	68.70	5	68.90	68.90	0	6,563	0.00%
2023/11/09	3	68.20	0	0.00	67.50	3	6,437	0.05%
2023/11/08	4	69.18	0	0.00	69.70	4	6,160	0.06%
2023/10/31	1	70.80	0	0.00	70.10	1	5,846	0.02%
2023/10/30	0	0.00	1	70.50	70.40	-1	5,916	-0.02%
2023/10/20	2	73.75	0	0.00	73.60	2	5,910	0.03%
2023/10/18	0	0.00	2	74.00	74.00	-2	5,959	-0.03%
2023/10/17	1	75.40	1	75.30	74.50	0	5,934	0.00%
2023/10/16	4	74.60	4	73.33	72.70	0	5,903	0.00%
2023/10/12	0	0.00	3	72.77	74.20	-3	5,629	-0.05%
2023/10/11	3	70.77	1	71.10	70.80	2	5,533	0.04%
2023/10/05	2	71.50	3	71.77	71.90	-1	5,494	-0.02%
2023/09/20	0	0.00	1	70.80	69.30	-1	5,655	-0.02%
2023/09/14	1	71.70	0	0.00	71.80	1	5,719	0.02%
2023/09/05	1	70.30	0	0.00	70.50	1	5,616	0.02%
2023/09/04	0	0.00	1	71.10	70.80	-1	5,597	-0.02%
2023/08/31	1	68.70	0	0.00	68.30	1	5,478	0.02%
2023/08/29	0	0.00	0.6	68.50	68.50	-0.6	5,443	-0.01%
2023/08/23	2	68.50	0	0.00	68.40	2	5,261	0.04%
2023/08/07	0	0.00	1	74.60	75.80	-1	4,785	-0.02%
2023/08/04	1	75.60	0	0.00	75.50	1	4,756	0.02%
2023/08/02	1	76.00	0	0.00	75.70	1	4,685	0.02%
2023/08/01	2	78.40	0	0.00	78.40	2	4,539	0.04%
2023/07/25	1	76.80	1	77.10	77.00	0	4,505	0.00%
2023/07/19	1	80.60	0	0.00	80.00	1	4,371	0.02%
2023/07/18	1	81.20	0	0.00	80.80	1	4,387	0.02%
2023/07/17	0	0.00	1	81.60	81.30	-1	4,426	-0.02%
2023/07/14	0	0.00	1	81.60	80.80	-1	4,500	-0.02%
2023/07/12	1	80.10	0	0.00	80.00	1	4,442	0.02%
2023/07/11	1	80.50	0	0.00	81.60	1	4,422	0.02%
2023/07/03	2	88.35	3	87.87	87.70	-1	4,090	-0.02%
2023/06/26	1	87.60	0	0.00	87.00	1	4,165	0.02%
2023/06/15	0	0.00	1	92.90	92.90	-1	4,260	-0.02%
2023/06/13	5	93.04	0.6	94.00	92.50	4.4	4,360	0.10%
2023/06/09	1	93.10	0	0.00	93.40	1	4,346	0.02%
2023/06/07	0	0.00	3	94.20	94.80	-3	4,381	-0.07%
2023/06/06	0	0.00	0	91.60	91.30	0	4,377	0.00%
2023/06/05	1	92.70	1	92.90	92.70	0	4,373	0.00%
2023/06/02	1	91.60	0	0.00	91.90	1	4,363	0.02%
2023/05/31	1	93.30	0	0.00	92.90	1	4,405	0.02%
2023/05/22	0	0.00	1	89.70	89.50	-1	4,825	-0.02%
2023/05/18	1	91.00	1	91.40	90.80	0	4,914	0.00%
2023/05/17	1	89.90	0	0.00	90.20	1	5,066	0.02%
2023/05/16	0	0.00	1	90.70	90.30	-1	5,100	-0.02%
2023/05/11	0	0.00	1	89.90	90.00	-1	5,359	-0.02%
2023/05/08	0	0.00	21	89.89	89.80	-21	5,594	-0.38%
2023/05/05	0	0.00	4	89.90	89.70	-4	5,685	-0.07%
2023/05/04	0	0.00	30	87.33	89.30	-30	5,810	-0.52%
2023/05/03	56	88.04	1	88.00	88.20	55	5,880	0.94%
2023/04/28	0	0.00	1	87.20	86.70	-1	6,490	-0.02%
2023/04/27	1	85.70	0	0.00	85.60	1	6,575	0.02%
2023/04/21	1.1	90.30	1	91.50	90.20	0.1	6,869	0.00%
2023/04/19	1.2	91.42	0	0.00	90.90	1.2	7,214	0.02%
2023/04/17	1.1	93.80	0	0.00	93.80	1.1	7,735	0.01%
2023/04/14	1	94.30	1	95.00	94.60	0	7,735	0.00%
2023/04/13	0.2	94.10	0	0.00	94.00	0.2	7,704	0.00%
2023/04/12	1	93.80	0	0.00	94.30	1	7,684	0.01%
2023/04/10	1	94.80	0	0.00	94.60	1	7,762	0.01%
2023/03/30	1	96.90	1	97.50	97.50	0	7,815	0.00%
2023/03/29	2	96.60	1	96.00	96.00	1	7,814	0.01%
2023/03/27	0	0.00	1	99.50	99.00	-1	7,922	-0.01%
2023/03/24	0	0.00	0.3	98.13	98.50	-0.3	7,889	0.00%
2023/03/23	2	97.55	4	96.60	98.00	-2	7,842	-0.03%
2023/03/22	1.2	94.25	1	95.50	94.20	0.2	7,774	0.00%
2023/03/21	2	93.55	1	94.70	93.70	1	7,849	0.01%
2023/03/20	1.1	94.82	0	0.00	94.60	1.1	7,920	0.01%
2023/03/17	0	0.00	3	95.10	95.90	-3	7,928	-0.04%
2023/03/13	2	91.00	0	0.00	92.50	2	7,947	0.03%
2023/03/07	0	0.00	2	94.70	94.40	-2	8,131	-0.02%
2023/03/06	0	0.00	11	93.51	94.30	-11	8,136	-0.14%
2023/03/03	11	91.90	10	93.40	91.60	1	8,105	0.01%
2023/03/02	1	92.60	0	0.00	92.60	1	8,090	0.01%
2023/02/23	0	0.00	1	94.00	93.40	-1	8,204	-0.01%
2023/02/22	12	91.53	1	92.10	91.70	11	8,356	0.13%
2023/02/21	1	95.40	4	94.80	95.00	-3	8,345	-0.04%
2023/02/20	0	0.00	1	93.60	93.50	-1	8,479	-0.01%
2023/02/17	0	0.00	11	91.44	92.40	-11	8,752	-0.13%
2023/02/16	2	92.95	0	0.00	92.70	2	8,847	0.02%
2023/02/15	14	95.29	1	92.40	92.40	13	9,097	0.14%
2023/02/13	2	95.75	1	96.80	96.80	1	9,109	0.01%
2023/02/10	0	0.00	6	98.20	98.70	-6	9,040	-0.07%
2023/02/09	2	95.15	0	0.00	95.50	2	8,938	0.02%
2023/02/08	1	95.70	2	96.85	95.70	-1	8,956	-0.01%
2023/02/07	1	94.80	5	95.04	95.30	-4	8,863	-0.05%
2023/02/06	2	94.10	0	0.00	93.60	2	9,066	0.02%
2023/02/02	7	98.24	6	97.62	96.80	1	9,008	0.01%
2023/02/01	4	97.30	0	0.00	97.20	4	8,912	0.04%
2023/01/31	0	0.00	3	100.00	99.70	-3	8,795	-0.03%
2023/01/30	0	0.00	2	98.60	101.00	-2	8,464	-0.02%
2023/01/17	0	0.00	1	91.60	92.00	-1	8,194	-0.01%
2023/01/16	1	87.90	2	89.15	89.30	-1	8,114	-0.01%
2023/01/13	3	89.97	0	0.00	88.20	3	8,124	0.04%
2023/01/12	5	89.18	4	89.90	90.00	1	8,014	0.01%
2023/01/10	1	91.50	1	93.50	91.70	0	7,836	0.00%
2023/01/09	3	91.63	2	92.50	93.40	1	7,676	0.01%
2023/01/06	1	90.00	5	89.92	90.80	-4	7,420	-0.05%
2023/01/05	3	84.83	4	84.10	84.80	-1	6,972	-0.01%
2023/01/04	0	0.00	1	80.50	80.50	-1	6,909	-0.01%
2022/12/30	1	78.50	2	78.10	77.50	-1	6,966	-0.01%
2022/12/29	2	77.20	1	77.00	77.80	1	6,994	0.01%
2022/12/28	3	78.90	1	77.90	77.80	2	7,004	0.03%
2022/12/27	1	81.80	0	0.00	81.10	1	6,983	0.01%
2022/12/26	2	80.65	1	80.50	80.40	1	6,977	0.01%
2022/12/23	1	81.40	0	0.00	81.50	1	7,006	0.01%
2022/12/22	0	0.00	2	83.60	82.90	-2	7,051	-0.03%
2022/12/20	2	83.20	1	81.90	81.30	1	7,064	0.01%
2022/12/19	1	84.60	3	84.77	84.60	-2	7,070	-0.03%
2022/12/15	2	83.30	2	82.90	82.90	0	6,970	0.00%
2022/12/14	1	83.10	0	0.00	83.50	1	7,154	0.01%
2022/12/13	1	83.90	2	86.20	83.80	-1	7,106	-0.01%
2022/12/12	1	83.90	2	82.05	83.90	-1	7,001	-0.01%
2022/12/09	1	83.30	1	83.50	83.20	0	6,948	0.00%
2022/12/07	1	84.20	0	0.00	83.30	1	6,902	0.01%
2022/12/05	3	87.37	1	86.50	86.50	2	6,886	0.03%
2022/12/02	1	86.20	1	87.30	86.80	0	6,936	0.00%
2022/12/01	0	0.00	45	86.28	87.10	-45	6,920	-0.65%
2022/11/30	5	82.36	0	0.00	82.30	5	6,787	0.07%
2022/11/24	1	83.40	1	84.00	84.40	0	6,781	0.00%
2022/11/22	0	0.00	1	83.60	83.50	-1	6,750	-0.01%
2022/11/21	8	85.05	0	0.00	83.70	8	6,762	0.12%
2022/11/18	5	88.40	0	0.00	88.10	5	6,627	0.08%
2022/11/17	6	87.20	6	91.20	90.70	0	6,483	0.00%
2022/11/16	7	86.29	3	87.23	87.20	4	6,395	0.06%
2022/11/15	29	85.15	4	85.08	85.50	25	6,169	0.41%
2022/11/14	1	81.30	31	80.39	80.80	-30	5,930	-0.51%
2022/11/11	15	79.03	4	80.53	80.90	11	5,877	0.19%
2022/11/09	15	71.50	1	71.20	73.00	14	5,590	0.25%
2022/11/01	10	68.00	10	67.70	68.10	0	5,487	0.00%
2022/10/24	0	0.00	1	65.90	64.80	-1	6,098	-0.02%
2022/10/21	1	63.00	0	0.00	63.50	1	6,095	0.02%
2022/10/13	0	0.00	1	60.40	60.30	-1	6,187	-0.02%
2022/09/21	1	69.10	0	0.00	69.80	1	6,932	0.01%
2022/09/20	1	72.60	0	0.00	72.20	1	6,749	0.01%
2022/09/15	0	0.00	1	75.90	75.40	-1	6,849	-0.01%
2022/09/12	0	0.00	1	75.60	75.00	-1	6,943	-0.01%
2022/09/08	0	0.00	1	74.20	74.00	-1	6,996	-0.01%
2022/09/07	25	70.58	0	0.00	71.80	25	6,988	0.36%
2022/09/06	0	0.00	1	72.10	71.80	-1	6,980	-0.01%
2022/09/05	1	71.80	1	71.50	71.50	0	7,060	0.00%
2022/09/02	1	72.50	1	72.10	72.00	0	7,206	0.00%
2022/09/01	2	72.75	0	0.00	72.50	2	7,189	0.03%
2022/08/31	0	0.00	6	72.70	74.40	-6	7,156	-0.08%
2022/08/30	2	73.40	1	73.30	73.30	1	7,145	0.01%
2022/08/29	2	72.95	22	72.75	73.20	-20	7,129	-0.28%
2022/08/26	1	76.60	3	77.10	76.60	-2	7,096	-0.03%
2022/08/25	1	74.80	0	0.00	75.00	1	7,080	0.01%
2022/08/23	0	0.00	1	74.80	74.20	-1	7,223	-0.01%
2022/08/18	3	75.87	0	0.00	76.00	3	7,292	0.04%
2022/08/16	1	77.00	0	0.00	76.20	1	7,369	0.01%
2022/08/12	0	0.00	1	76.80	76.60	-1	7,295	-0.01%
2022/08/11	0	0.00	4	73.38	73.90	-4	7,205	-0.06%
2022/08/09	5	71.96	1	72.10	72.00	4	7,132	0.06%
2022/08/08	1	75.00	1	73.40	73.40	0	7,087	0.00%
2022/08/05	2	75.05	4	75.00	74.90	-2	7,031	-0.03%
2022/08/04	1	70.70	2	71.90	73.00	-1	6,886	-0.01%
2022/08/03	1	69.70	2	69.90	69.70	-1	6,740	-0.01%
2022/08/02	2	68.05	0	0.00	68.20	2	6,575	0.03%
2022/07/28	1	72.90	0	0.00	72.10	1	6,509	0.02%
2022/07/25	2	72.90	0	0.00	72.80	2	6,465	0.03%
2022/07/22	1	74.80	1	76.40	75.20	0	6,496	0.00%
2022/07/21	1	75.60	2	75.10	75.90	-1	6,501	-0.02%
2022/07/20	1	74.00	1	75.70	73.50	0	6,451	0.00%
2022/07/18	0	0.00	1	73.10	73.00	-1	6,453	-0.02%
2022/07/15	1	72.30	0	0.00	73.10	1	6,416	0.02%
2022/07/12	1	67.70	1	68.10	67.90	0	6,267	0.00%
2022/07/08	2	71.65	1	72.20	71.80	1	6,256	0.02%
2022/07/07	2	68.50	2	68.85	69.70	0	6,167	0.00%
2022/07/05	0	0.00	1	69.20	69.10	-1	6,028	-0.02%
2022/06/29	1	81.00	0	0.00	79.90	1	5,768	0.02%
2022/06/23	0	0.00	1	83.50	83.00	-1	5,631	-0.02%
2022/06/22	1	86.00	0	0.00	83.70	1	5,546	0.02%
2022/06/15	0	0.00	1	95.80	95.50	-1	5,177	-0.02%
2022/06/13	4	96.55	0	0.00	95.60	4	5,217	0.08%
2022/06/06	0	0.00	2	103.00	102.50	-2	5,222	-0.04%
2022/06/02	3	100.83	0	0.00	101.00	3	5,241	0.06%
2022/06/01	1	104.50	1	103.50	103.50	0	5,270	0.00%
2022/05/31	1	104.50	1	104.50	107.00	0	5,238	0.00%
2022/05/30	0	0.00	2	102.25	103.50	-2	5,156	-0.04%
2022/05/26	1	99.60	0	0.00	97.40	1	5,127	0.02%
2022/05/24	2	100.75	0	0.00	99.80	2	5,092	0.04%
2022/05/23	2	106.25	2	107.75	106.50	0	4,966	0.00%
2022/05/19	3	103.50	3	106.00	106.50	0	4,918	0.00%
2022/05/17	0	0.00	1	107.00	107.00	-1	4,887	-0.02%
2022/05/13	0	0.00	2	103.50	104.00	-2	5,057	-0.04%
2022/05/11	1	102.50	1	101.00	102.00	0	5,200	0.00%
2022/05/10	0	0.00	1	100.50	101.00	-1	5,295	-0.02%
2022/05/09	4	100.73	1	100.00	99.50	3	5,337	0.06%
2022/05/06	0	0.00	1	108.00	107.50	-1	5,360	-0.02%
2022/05/05	1	105.50	0	0.00	107.50	1	5,477	0.02%
2022/05/04	0	0.00	1	106.00	105.50	-1	5,627	-0.02%
2022/04/29	0	0.00	1	105.50	105.50	-1	5,680	-0.02%
2022/04/27	1	97.60	1	98.50	98.50	0	5,692	0.00%
2022/04/25	1	102.00	0	0.00	103.00	1	5,679	0.02%
2022/04/22	1	107.00	0	0.00	106.00	1	5,704	0.02%
2022/04/20	0	0.00	1	110.00	109.00	-1	5,791	-0.02%
2022/04/19	2	108.50	0	0.00	108.00	2	5,852	0.03%
2022/04/15	1	106.50	0	0.00	108.00	1	5,999	0.02%
2022/04/08	1.3	115.61	0	0.00	116.50	1.3	6,153	0.02%
2022/04/06	1	115.50	1	117.00	118.00	0	6,035	0.00%
2022/04/01	1	121.00	0	0.00	122.00	1	5,870	0.02%
2022/03/30	0	0.00	1	124.50	124.00	-1	5,856	-0.02%
2022/03/24	1	122.50	0	0.00	122.00	1	5,851	0.02%
2022/03/16	5	116.60	5	115.10	115.00	0	6,054	0.00%
2022/03/15	1	115.50	2	116.25	116.50	-1	6,112	-0.02%
2022/03/11	0	0.00	2	125.00	124.50	-2	6,176	-0.03%
2022/03/07	1	121.00	0	0.00	123.50	1	6,505	0.02%
2022/02/15	0	0.00	4	129.63	127.00	-4	6,571	-0.06%
2022/02/14	3	125.67	1	125.50	124.00	2	6,467	0.03%
2022/02/11	1	130.50	0	0.00	131.50	1	6,450	0.02%
2022/02/09	0	0.00	2	126.50	127.50	-2	6,697	-0.03%
2022/02/07	2	124.50	0	0.00	123.50	2	6,906	0.03%
2022/01/26	1	129.00	1	133.00	130.50	0	7,198	0.00%
2022/01/25	2	138.50	0	0.00	139.00	2	7,862	0.03%
2022/01/21	2	136.00	2	139.50	138.00	0	8,056	0.00%
2022/01/07	2	148.25	7	142.79	142.50	-5	8,724	-0.06%
2022/01/06	8	146.00	8	147.00	147.00	0	8,756	0.00%
2022/01/05	4	150.25	2	148.50	148.50	2	8,905	0.02%
2022/01/04	7	151.71	6	150.50	150.50	1	8,975	0.01%
2022/01/03	4	152.50	2	151.50	151.50	2	9,042	0.02%
2021/12/22	1	157.00	1	158.00	158.00	0	10,209	0.00%
2021/12/21	1	155.00	1	156.00	157.00	0	10,272	0.00%
2021/12/17	2	153.50	2	155.50	155.50	0	10,487	0.00%
2021/12/10	2	153.25	2	153.50	153.50	0	11,331	0.00%
2021/12/09	1	153.00	1	153.50	153.50	0	11,675	0.00%
2021/12/08	9	161.00	2	159.00	159.00	7	12,110	0.06%
2021/12/07	0	0.00	1	161.00	162.00	-1	12,681	-0.01%
2021/12/03	0	0.00	7	163.07	164.00	-7	13,313	-0.05%
2021/12/02	16	163.97	10	160.30	165.00	6	13,767	0.04%
2021/12/01	0	0.00	1	156.50	157.50	-1	14,155	-0.01%
2021/11/25	4	152.00	4	152.38	151.50	0	14,949	0.00%
2021/11/23	3	156.83	0	0.00	153.50	3	15,266	0.02%
2021/11/22	0	0.00	1	159.50	159.50	-1	15,438	-0.01%
2021/11/19	3	155.50	4	157.00	156.00	-1	15,753	-0.01%
2021/11/18	3	155.33	4	155.50	156.00	-1	15,866	-0.01%
2021/11/17	2	155.00	0	0.00	154.50	2	16,082	0.01%
2021/11/16	0	0.00	6	151.00	151.00	-6	16,201	-0.04%
2021/11/12	3	155.17	1	153.50	154.00	2	16,476	0.01%
2021/11/11	6	153.50	0	0.00	153.00	6	16,472	0.04%
2021/11/10	5	151.70	10	152.25	154.00	-5	16,671	-0.03%
2021/11/09	5	156.50	1	158.00	155.50	4	16,820	0.02%
2021/11/08	0	0.00	7	149.57	150.50	-7	16,970	-0.04%
2021/11/05	7	146.43	9	145.78	144.50	-2	17,155	-0.01%
2021/11/04	9	146.67	15.1	148.21	143.50	-6.1	17,580	-0.03%
2021/11/03	20	152.80	27	153.69	151.50	-7	17,469	-0.04%
2021/11/02	19.1	159.84	3	158.33	158.00	16.1	17,754	0.09%
2021/11/01	4	147.50	2	147.25	148.50	2	17,649	0.01%
2021/10/29	15	141.53	14	144.50	144.50	1	17,622	0.01%
2021/10/28	1	144.50	0	0.00	143.00	1	17,507	0.01%
2021/10/27	5	143.50	9	145.83	149.00	-4	17,344	-0.02%
2021/10/26	3	141.00	4	145.13	143.50	-1	17,224	-0.01%
2021/10/25	13	140.19	9	141.00	141.00	4	17,090	0.02%
2021/10/22	12	141.46	12	142.00	143.50	0	17,034	0.00%
2021/10/21	9	145.72	7	143.00	143.00	2	16,896	0.01%
2021/10/20	1	147.00	2	148.50	146.50	-1	16,829	-0.01%
2021/10/19	8	141.19	8	144.94	145.50	0	16,704	0.00%
2021/10/18	8	140.06	7	140.50	140.50	1	16,617	0.01%
2021/10/15	2	144.50	1	144.00	144.00	1	16,585	0.01%
2021/10/14	3	140.50	3	140.50	140.50	0	16,358	0.00%
2021/10/13	4	136.75	4	140.25	138.00	0	16,360	0.00%
2021/10/12	3	141.67	3	145.50	141.00	0	16,162	0.00%
2021/10/07	8	149.88	8	150.25	150.00	0	15,897	0.00%
2021/10/06	2	146.25	2	148.75	149.00	0	15,732	0.00%
2021/10/05	3	139.50	3	143.17	145.50	0	15,557	0.00%
2021/10/04	1	150.50	1	147.50	144.00	0	15,271	0.00%
2021/09/30	1	145.50	1	151.00	151.50	0	15,062	0.00%
2021/09/28	1	152.50	1	153.50	155.50	0	14,638	0.00%
2021/09/27	5	155.60	7	155.36	154.50	-2	14,562	-0.01%
2021/09/24	3	153.67	6	156.75	157.50	-3	14,499	-0.02%
2021/09/23	6	154.08	5	154.30	152.00	1	14,371	0.01%
2021/09/22	7	153.79	5	154.00	154.00	2	14,150	0.01%
2021/09/17	0	0.00	1	159.00	162.00	-1	13,947	-0.01%
2021/09/16	1	156.50	8	159.50	157.00	-7	13,727	-0.05%
2021/09/15	0	0.00	2	157.50	158.50	-2	13,534	-0.01%
2021/09/14	2	163.50	2	160.50	160.00	0	13,350	0.00%
2021/09/13	10	169.70	1	167.00	162.00	9	13,011	0.07%
2021/09/10	2	171.25	4	171.88	173.50	-2	12,479	-0.02%
2021/09/08	3	164.00	1	162.50	158.00	2	11,556	0.02%
2021/09/07	7	169.50	3	163.50	171.50	4	11,313	0.04%
2021/09/06	3	165.50	3	165.00	165.00	0	10,853	0.00%
2021/09/03	3	156.67	9	160.56	158.50	-6	10,229	-0.06%
2021/09/02	4	153.63	6	154.50	153.00	-2	9,846	-0.02%
2021/09/01	6	150.33	0	0.00	151.00	6	9,499	0.06%
2021/08/31	4	145.13	1	146.50	148.00	3	9,384	0.03%
2021/08/30	0	0.00	5	147.00	149.00	-5	9,304	-0.05%
2021/08/27	0	0.00	14	146.89	148.50	-14	9,135	-0.15%
2021/08/26	12	148.08	3	145.50	144.00	9	8,977	0.10%
2021/08/25	10	149.00	0.1	145.50	145.50	10	8,809	0.11%
2021/08/24	1	143.00	1	142.00	142.50	0	8,417	0.00%
2021/08/23	0	144.00	1	136.50	138.50	-1	8,223	-0.01%
2021/08/18	2	134.75	2	137.75	137.00	0	7,956	0.00%
2021/08/16	1	136.50	0	0.00	137.50	1	7,663	0.01%
2021/08/13	0	0.00	60	142.00	141.50	-60	7,476	-0.80%
2021/08/11	60	144.00	60	143.50	144.00	0	6,871	0.00%
2021/08/10	60	144.21	1.1	148.28	146.50	58.9	6,610	0.89%
2021/08/09	1	143.00	2	143.25	143.00	-1	6,104	-0.02%
2021/08/06	44	146.06	43	143.81	143.00	1	6,073	0.02%
2021/08/05	15.1	137.03	18	143.89	146.50	-2.9	5,508	-0.05%
2021/08/04	0	0.00	1.2	133.50	133.50	-1.2	4,873	-0.02%
2021/08/03	1	117.50	2	120.50	121.50	-1	4,888	-0.02%
2021/08/02	0	0.00	5	118.60	120.00	-5	4,890	-0.10%
2021/07/30	1	115.50	2	117.00	115.50	-1	4,889	-0.02%
2021/07/28	0	112.00	0	0.00	111.50	0	5,217	0.00%
2021/07/26	3	113.83	1	116.00	114.50	2	5,364	0.04%
2021/07/22	1	116.50	0	0.00	117.00	1	5,492	0.02%
2021/07/21	1	115.00	1	116.50	116.50	0	5,530	0.00%
2021/07/20	0	0.00	1	114.00	114.00	-1	5,603	-0.02%
2021/07/19	4	110.88	0	0.00	113.00	4	5,590	0.07%
2021/07/16	2	117.50	0	0.00	117.50	2	5,552	0.04%
2021/07/15	0	0.00	1	120.00	120.00	-1	5,554	-0.02%
2021/07/13	2	118.50	3	119.00	119.00	-1	5,563	-0.02%
2021/07/07	1	115.50	1	117.50	116.50	0	5,808	0.00%
2021/07/06	1	115.50	0	0.00	115.50	1	5,958	0.02%
2021/07/05	1	118.00	0	0.00	118.00	1	6,113	0.02%
2021/06/30	0	0.00	1	117.50	118.00	-1	6,327	-0.02%
2021/06/24	1	118.00	0	0.00	118.00	1	6,472	0.02%
2021/06/22	1	117.00	0	0.00	118.00	1	6,580	0.02%
2021/06/21	0.2	119.50	0	0.00	121.00	0.2	6,606	0.00%
2021/06/18	0	0.00	9	123.00	122.00	-9	6,651	-0.14%
2021/06/17	5	120.00	5	122.50	123.50	0	6,636	0.00%
2021/06/16	10	126.00	11	121.55	121.50	-1	6,721	-0.01%
2021/06/15	12	122.50	6.2	123.63	124.00	5.8	6,686	0.09%
2021/06/10	0	0.00	1	116.00	116.00	-1	6,782	-0.01%
2021/06/08	0	0.00	1	115.00	114.50	-1	6,997	-0.01%
2021/06/04	1	113.00	0	0.00	114.00	1	7,374	0.01%
2021/06/03	2	114.75	1	115.00	115.00	1	7,573	0.01%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/31	1	117.50	0	0.00	118.00	1	7,947	0.01%
2021/05/28	1	116.50	0	0.00	117.00	1	8,124	0.01%
2021/05/25	0	0.00	1	110.50	112.50	-1	8,145	-0.01%
2021/05/14	1	108.00	0	0.00	105.50	1	8,318	0.01%
2021/05/06	0	0.00	1	116.00	112.50	-1	8,587	-0.01%
2021/05/05	1	112.50	0	0.00	110.50	1	8,498	0.01%
2021/04/28	0	0.00	1	119.00	120.00	-1	8,781	-0.01%
2021/04/26	0	0.00	2	118.25	118.50	-2	8,923	-0.02%
2021/04/22	0	0.00	1	113.50	113.50	-1	9,041	-0.01%
2021/04/21	0	0.00	0	114.00	113.50	0	9,049	0.00%
2021/04/20	1	115.00	1	114.50	115.00	0	9,224	0.00%
2021/04/16	0	0.00	1	117.50	116.50	-1	9,284	-0.01%
2021/04/14	1	115.50	0	0.00	113.00	1	9,305	0.01%
2021/04/12	0	0.00	1	117.00	116.00	-1	9,214	-0.01%
2021/04/09	1	115.00	2	115.75	116.50	-1	9,116	-0.01%
2021/04/08	0	0.00	1	112.50	112.50	-1	8,994	-0.01%
2021/04/07	1	110.00	5	113.00	111.00	-4	8,990	-0.04%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,939	-0.01%
2021/04/01	0	0.00	2	110.25	110.00	-2	8,882	-0.02%
2021/03/31	0	0.00	1	108.50	108.00	-1	8,830	-0.01%
2021/03/23	1	108.00	2	108.75	108.50	-1	8,634	-0.01%
2021/03/22	2	107.00	0	0.00	109.50	2	8,623	0.02%
2021/03/18	1	106.50	3	109.00	109.00	-2	8,613	-0.02%
2021/03/17	1	106.00	0	0.00	106.00	1	8,614	0.01%
2021/03/12	1	107.00	2	106.00	106.50	-1	9,054	-0.01%
2021/03/11	6	100.92	0	0.00	102.00	6	9,045	0.07%
2021/03/10	5	101.40	0	0.00	100.50	5	8,877	0.06%
2021/03/05	1	106.00	0	0.00	106.00	1	8,532	0.01%
2021/03/04	1	110.00	0	0.00	108.50	1	8,465	0.01%
2021/03/03	1	110.00	0	0.00	112.50	1	8,319	0.01%
2021/03/02	0	0.00	3	119.00	115.00	-3	8,190	-0.04%
2021/02/26	2	118.50	0.1	119.50	116.00	1.9	8,162	0.02%
2021/02/25	1	123.00	0	0.00	122.50	1	8,089	0.01%
2021/02/24	1.2	123.00	2	123.50	122.00	-0.8	8,444	-0.01%
2021/02/23	3	122.17	0	0.00	122.00	3	8,511	0.04%
2021/02/17	3	127.67	1	127.50	126.50	2	8,278	0.02%
2021/02/05	1	127.00	26	126.71	126.00	-25	8,186	-0.31%
2021/02/04	1	126.00	2	125.00	126.50	-1	8,143	-0.01%
2021/02/03	1	121.50	7	125.21	127.00	-6	8,047	-0.07%
2021/02/02	1	117.50	0	0.00	118.00	1	7,806	0.01%
2021/02/01	1	115.00	3	113.50	115.00	-2	7,775	-0.03%
2021/01/29	3	118.83	0	0.00	112.00	3	7,766	0.04%
2021/01/28	2	120.50	0	0.00	117.00	2	7,864	0.03%
2021/01/27	1	122.50	1	122.50	122.50	0	7,762	0.00%
2021/01/26	4	127.75	22	124.34	123.00	-18	7,665	-0.23%
2021/01/25	42	128.18	18	128.61	129.50	24	7,524	0.32%
2021/01/22	3	122.50	2	124.00	123.00	1	7,177	0.01%
2021/01/21	10	122.75	0	0.00	120.00	10	7,023	0.14%
2021/01/19	1	118.50	2	119.50	118.50	-1	6,791	-0.01%
2021/01/18	3	115.00	0	0.00	116.50	3	6,711	0.04%
2021/01/15	7	120.14	2	121.00	117.50	5	6,677	0.07%
2021/01/14	2	122.25	0	0.00	122.00	2	6,525	0.03%
2021/01/13	2	122.50	2	123.00	124.00	0	6,448	0.00%
2021/01/12	2	117.25	1	117.00	117.00	1	6,247	0.02%
2021/01/11	1	117.50	0	0.00	118.00	1	6,198	0.02%
2021/01/08	1	114.50	1	116.00	116.00	0	6,139	0.00%
2021/01/07	0	0.00	2	115.50	116.00	-2	6,030	-0.03%
2021/01/06	0	0.00	2	112.50	113.00	-2	6,036	-0.03%
2021/01/04	2	113.50	0	0.00	114.00	2	6,119	0.03%
2020/12/31	0	0.00	1	116.00	116.00	-1	6,241	-0.02%
2020/12/30	1	113.50	0	0.00	113.50	1	6,217	0.02%
2020/12/29	1	115.00	0	0.00	114.00	1	6,249	0.02%
2020/12/28	2	117.00	11	114.77	118.00	-9	6,298	-0.14%
2020/12/23	1	115.00	0	0.00	114.50	1	6,829	0.01%
2020/12/17	0	0.00	1	116.00	115.00	-1	6,863	-0.01%
2020/12/16	1	113.00	0	0.00	112.50	1	6,773	0.01%
2020/12/14	1	113.50	1	115.50	116.00	0	6,632	0.00%
2020/12/11	6	114.25	1	115.00	116.00	5	6,635	0.08%
2020/12/10	5	117.50	0	0.00	117.50	5	6,563	0.08%
2020/12/08	2	117.00	10	121.00	125.50	-8	6,235	-0.13%
2020/12/07	8	112.69	0	0.00	114.50	8	5,911	0.14%
2020/12/04	0	0.00	2	108.75	109.00	-2	5,764	-0.03%
2020/12/02	0	0.00	2	108.00	109.00	-2	5,925	-0.03%
2020/12/01	1	105.50	0	0.00	107.00	1	5,917	0.02%
2020/11/30	2	107.75	0	0.00	105.00	2	5,993	0.03%
2020/11/27	0	0.00	3	106.17	107.00	-3	5,923	-0.05%
2020/11/26	3	104.83	0	0.00	105.00	3	5,935	0.05%
2020/11/23	1	107.00	0	0.00	108.00	1	5,890	0.02%
2020/11/20	0	0.00	2	100.25	105.00	-2	5,579	-0.04%
2020/11/19	1	98.60	0	0.00	99.00	1	5,559	0.02%
2020/11/11	1	98.00	0	0.00	98.00	1	5,755	0.02%
2020/11/06	0	0.00	1	100.00	100.50	-1	5,810	-0.02%
2020/11/05	0	0.00	1	100.50	100.00	-1	5,873	-0.02%
2020/11/03	1	93.70	0	0.00	93.90	1	5,943	0.02%
2020/10/30	1	93.50	0	0.00	93.20	1	6,478	0.02%
2020/10/23	0	0.00	1	95.00	95.40	-1	6,931	-0.01%
2020/10/19	0	0.00	5	98.10	97.10	-5	8,531	-0.06%
2020/10/16	0	0.00	1	97.30	98.20	-1	8,724	-0.01%
2020/10/14	2	99.35	1	99.40	99.40	1	8,800	0.01%
2020/10/13	1	98.20	1	99.00	98.50	0	8,855	0.00%
2020/10/12	1	98.10	1	99.00	99.00	0	8,854	0.00%
2020/10/08	1	98.10	3	98.70	98.50	-2	8,817	-0.02%
2020/10/06	2	96.35	1	96.70	96.70	1	8,709	0.01%
2020/09/30	1	93.00	0	0.00	96.10	1	8,722	0.01%
2020/09/29	0	0.00	1	99.70	95.00	-1	8,693	-0.01%
2020/09/22	1	93.10	2	93.10	92.70	-1	8,722	-0.01%
2020/09/21	2	94.30	2	94.25	93.50	0	8,745	0.00%
2020/09/16	3	96.67	2	95.90	95.60	1	8,794	0.01%
2020/09/15	1	97.80	0	0.00	96.00	1	8,783	0.01%
2020/09/08	3	97.13	3	97.20	96.00	0	8,629	0.00%
2020/09/07	1	97.00	1	96.50	96.50	0	8,619	0.00%
2020/09/04	1	93.70	2	93.75	93.80	-1	8,487	-0.01%
2020/09/03	1	96.50	0	0.00	96.00	1	8,459	0.01%
2020/08/28	0	0.00	1	93.60	93.90	-1	8,160	-0.01%
2020/08/27	1	94.00	1	94.20	93.30	0	8,141	0.00%
2020/08/25	1	94.80	1	94.50	94.40	0	8,088	0.00%
2020/08/24	0	0.00	1	90.90	91.90	-1	8,028	-0.01%
2020/08/21	0	0.00	1	88.00	88.30	-1	7,952	-0.01%
2020/08/20	1	85.10	0	0.00	84.80	1	7,882	0.01%
2020/08/19	1	91.50	0	0.00	89.50	1	7,851	0.01%
2020/08/18	0	0.00	8	89.79	89.60	-8	7,794	-0.10%
2020/08/14	1	91.50	1	91.20	91.50	0	7,809	0.00%
2020/08/13	0	91.40	4	89.95	91.40	-4	7,764	-0.05%
2020/08/12	0	0.00	1	87.70	88.20	-1	7,641	-0.01%
2020/08/11	2	89.70	7	89.49	89.90	-5	7,618	-0.07%
2020/08/10	2	88.50	2	87.20	87.20	0	7,603	0.00%
2020/08/07	2	89.45	2	89.70	89.70	0	7,614	0.00%
2020/08/06	19	94.37	6	92.18	92.10	13	7,480	0.17%
2020/08/05	10	95.30	8	96.90	97.70	2	7,132	0.03%
2020/08/03	0	0.00	2	93.45	93.20	-2	6,925	-0.03%
2020/07/31	2	95.60	1	95.80	95.20	1	6,880	0.01%
2020/07/30	3	96.30	3	95.93	95.10	0	6,820	0.00%
2020/07/29	1	93.70	16	94.29	95.20	-15	6,724	-0.22%
2020/07/28	23	96.64	14	97.15	95.50	9	6,632	0.14%
2020/07/27	6	94.57	53	93.97	93.90	-47	6,091	-0.77%
2020/07/23	55	91.77	2	93.30	91.30	53	5,658	0.94%
2020/07/22	0	0.00	2	85.40	90.70	-2	5,280	-0.04%
2020/07/21	0	0.00	1	83.40	82.50	-1	5,158	-0.02%
2020/07/17	0	0.00	1	84.70	81.20	-1	5,099	-0.02%
2020/07/07	2	81.20	1	81.00	81.90	1	5,238	0.02%
2020/07/06	2	78.75	1	79.50	80.30	1	5,212	0.02%
2020/07/03	2	79.70	2	80.50	80.90	0	5,215	0.00%
2020/07/02	2	78.90	0	0.00	79.10	2	5,189	0.04%
2020/07/01	2	78.00	0	0.00	78.60	2	5,144	0.04%
2020/06/23	0	0.00	2	78.00	77.90	-2	5,423	-0.04%
2020/06/12	0	0.00	1	75.60	75.70	-1	6,087	-0.02%
2020/06/05	1	74.50	0	0.00	74.40	1	6,300	0.02%
2020/05/28	0	0.00	1	72.50	71.60	-1	6,447	-0.02%
2020/05/25	0	0.00	1	71.20	71.50	-1	6,524	-0.02%
2020/05/19	2	68.30	0	0.00	68.50	2	6,748	0.03%
2020/05/18	1	68.10	0	0.00	67.60	1	6,734	0.01%
2020/05/14	1	71.40	1	74.30	71.70	0	6,681	0.00%
2020/05/13	1	71.80	0	0.00	72.80	1	6,547	0.02%
2020/05/05	0	0.00	1	70.20	69.30	-1	6,624	-0.02%
2020/05/04	1	67.30	2	69.55	69.50	-1	6,636	-0.02%
2020/04/30	0	0.00	1	69.50	69.90	-1	6,624	-0.02%
2020/04/24	3	66.60	0	0.00	66.80	3	6,522	0.05%
2020/04/21	0	0.00	16	66.94	66.50	-16	6,537	-0.24%
2020/04/15	1	67.00	21	67.10	68.00	-20	6,543	-0.31%
2020/04/14	18	64.00	1	65.00	65.50	17	6,409	0.27%
2020/04/10	1	62.40	1	63.10	62.90	0	6,302	0.00%
2020/04/09	5	61.84	0	0.00	62.40	5	6,216	0.08%
2020/03/27	2	60.10	0	0.00	60.50	2	5,973	0.03%
2020/03/25	4	59.20	3	59.57	59.00	1	5,718	0.02%
2020/03/20	2	59.00	2	60.50	58.90	0	5,750	0.00%
2020/03/13	0	0.00	1	67.10	70.00	-1	5,922	-0.02%
2020/03/12	1	71.10	1	72.60	71.40	0	5,974	0.00%
2020/03/06	5	74.70	0	0.00	74.50	5	6,781	0.07%
2020/03/05	0	0.00	1	75.50	75.10	-1	6,804	-0.01%
2020/02/25	0	0.00	1	75.10	75.30	-1	7,200	-0.01%
2020/02/24	2	74.45	0	0.00	74.00	2	7,139	0.03%
2020/02/18	1	78.20	0	0.00	77.90	1	6,943	0.01%
2020/02/17	1	78.50	0	0.00	78.30	1	6,895	0.01%
2020/02/13	0	0.00	1	79.00	78.80	-1	6,802	-0.01%
2020/02/12	0	0.00	2	78.20	78.50	-2	6,766	-0.03%
2020/02/11	2	77.20	4	77.00	77.00	-2	6,714	-0.03%
2020/02/03	1	73.60	0	0.00	74.50	1	6,676	0.01%
2020/01/30	0	0.00	1	74.30	75.00	-1	6,642	-0.02%
2020/01/20	1	79.90	0	0.00	79.30	1	6,534	0.02%
2020/01/17	6	80.12	0	0.00	79.60	6	6,488	0.09%
2020/01/15	1	81.20	0	0.00	81.00	1	6,483	0.02%
2020/01/14	0	0.00	6	80.55	83.10	-6	6,389	-0.09%
2020/01/03	6	79.68	0	0.00	78.00	6	6,122	0.10%
2019/12/27	1	80.50	6	80.13	80.00	-5	5,985	-0.08%
2019/12/26	1	78.40	1	78.10	78.10	0	5,767	0.00%
2019/12/25	0	0.00	1	78.60	78.30	-1	5,805	-0.02%
2019/12/24	1	77.10	1	76.60	76.40	0	5,900	0.00%
2019/12/20	1	77.20	0	0.00	77.20	1	5,915	0.02%
2019/12/19	1	77.70	0	0.00	77.70	1	5,892	0.02%
2019/12/18	6	79.77	2	80.50	78.70	4	5,851	0.07%
2019/12/17	1	77.60	2	78.10	78.60	-1	5,747	-0.02%
2019/12/12	6	77.13	5	77.10	77.00	1	5,505	0.02%
2019/12/11	0	0.00	1	75.90	77.40	-1	5,432	-0.02%
2019/12/10	6	76.60	5	76.80	76.00	1	5,289	0.02%
2019/12/09	1	77.80	0	0.00	76.70	1	5,178	0.02%
2019/12/06	1	80.60	1	79.10	77.90	0	5,055	0.00%
2019/12/05	3	80.60	4	80.05	79.60	-1	4,882	-0.02%
2019/12/04	2	75.70	4	76.88	76.20	-2	4,564	-0.04%
2019/12/03	2	72.70	1	73.50	73.10	1	4,170	0.02%
2019/11/28	0	0.00	1	72.60	72.40	-1	4,183	-0.02%
2019/11/27	1	72.70	1	71.70	71.10	0	4,140	0.00%
2019/11/26	0	0.00	3	70.70	72.00	-3	4,053	-0.07%
2019/11/25	1	69.10	0	0.00	68.80	1	3,784	0.03%
2019/11/15	0	0.00	1	65.30	66.60	-1	3,539	-0.03%
2019/11/13	1	64.20	0	0.00	64.30	1	3,532	0.03%
2019/11/04	1	66.90	3	67.40	67.40	-2	3,522	-0.06%
2019/10/31	0	0.00	2	64.60	65.20	-2	3,503	-0.06%
2019/10/30	2	64.10	0	0.00	64.10	2	3,493	0.06%
2019/10/24	0	0.00	2	64.25	64.70	-2	3,664	-0.05%
2019/10/22	1	63.10	0	0.00	63.50	1	3,697	0.03%
2019/10/18	1	63.00	0	0.00	63.00	1	3,868	0.03%
2019/10/16	0	0.00	1	65.60	64.60	-1	3,945	-0.03%
2019/10/08	0.1	62.60	0	0.00	62.40	0.1	3,911	0.00%
2019/10/03	0	0.00	1	61.50	61.20	-1	3,875	-0.03%
2019/10/01	2	62.05	0	0.00	62.00	2	3,890	0.05%
2019/09/27	2	63.85	0	0.00	62.70	2	3,858	0.05%
2019/09/26	0	0.00	2	66.40	66.40	-2	3,817	-0.05%
2019/09/18	0	0.00	2	67.90	68.60	-2	4,064	-0.05%
2019/09/16	0	0.00	1	66.00	66.00	-1	3,970	-0.03%
2019/09/12	1	65.10	2	66.25	65.60	-1	3,958	-0.03%
2019/09/09	0	0.00	1	66.30	65.80	-1	3,870	-0.03%
2019/09/06	0	0.00	1	65.60	66.10	-1	3,880	-0.03%
2019/09/03	2	64.90	0	0.00	64.50	2	3,948	0.05%
2019/08/30	0	0.00	2	63.30	64.00	-2	3,876	-0.05%
2019/08/26	0	0.00	1	62.60	62.80	-1	3,942	-0.03%
2019/08/21	0	0.00	1	62.50	62.10	-1	4,141	-0.02%
2019/08/20	0	0.00	1	62.10	61.90	-1	4,183	-0.02%
2019/08/19	0	0.00	5	62.20	62.20	-5	4,223	-0.12%
2019/08/14	1	62.00	0	0.00	61.50	1	4,382	0.02%
2019/08/12	1	62.00	0	0.00	61.70	1	4,492	0.02%
2019/08/08	0	0.00	1	62.10	61.50	-1	4,529	-0.02%
2019/08/07	1	62.00	0	0.00	61.80	1	4,539	0.02%
2019/08/05	1	62.80	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	4	62.95	64.00	-4	4,565	-0.09%
2019/07/31	1	63.00	0	0.00	63.30	1	4,571	0.02%
2019/07/29	0	64.20	0	0.00	64.50	0	4,572	0.00%
2019/07/26	1	63.60	0	0.00	64.00	1	4,691	0.02%
2019/07/25	1	64.60	0	0.00	64.40	1	4,793	0.02%
2019/07/24	0	0.00	1	64.40	64.50	-1	4,772	-0.02%
2019/07/23	2	64.40	0	0.00	64.50	2	4,776	0.04%
2019/07/19	3	62.00	0	0.00	62.00	3	4,718	0.06%
2019/07/18	0	0.00	1	62.00	61.50	-1	4,680	-0.02%
2019/07/10	1	61.50	0	0.00	61.00	1	4,947	0.02%
2019/07/04	1	62.50	0	0.00	61.20	1	5,038	0.02%
2019/07/03	1	65.10	0	0.00	64.60	1	5,088	0.02%
2019/07/02	0	0.00	1	67.00	65.80	-1	5,038	-0.02%
2019/06/25	0	0.00	1	64.60	65.20	-1	4,965	-0.02%
2019/06/24	1	64.30	1	64.80	64.50	0	4,934	0.00%
2019/06/21	1	63.90	1	64.50	64.20	0	4,979	0.00%
2019/06/20	1	63.30	1	64.00	63.00	0	5,040	0.00%
2019/06/19	0	0.00	1	63.50	63.00	-1	5,100	-0.02%
2019/06/03	1	59.50	0	0.00	59.70	1	5,298	0.02%
2019/05/29	0	0.00	2	57.80	57.50	-2	5,375	-0.04%
2019/05/24	1	60.20	0	0.00	60.20	1	5,510	0.02%
2019/05/21	2	59.60	0	0.00	60.00	2	5,621	0.04%
2019/05/20	0	0.00	1.7	62.19	62.60	-1.7	5,604	-0.03%
2019/05/08	1	65.80	0	0.00	66.00	1	6,569	0.02%
2019/05/07	1	65.20	1	66.40	66.20	0	6,688	0.00%
2019/04/26	1	68.10	0	0.00	68.00	1	6,423	0.02%
2019/04/25	1	70.00	0	0.00	70.20	1	6,353	0.02%
2019/04/24	0	0.00	1	69.10	69.10	-1	6,368	-0.02%
2019/04/17	1	68.70	0	0.00	68.70	1	6,513	0.02%
2019/04/02	0	0.00	2	68.00	68.40	-2	6,494	-0.03%
2019/04/01	1	66.80	0	0.00	67.00	1	6,446	0.02%
2019/03/21	1	65.80	0	0.00	66.50	1	6,247	0.02%
2019/03/18	1	65.80	1	65.80	65.40	0	6,202	0.00%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/11	1	66.00	0	0.00	65.50	1	6,188	0.02%
2019/03/06	0	0.00	2	69.50	70.20	-2	6,188	-0.03%
2019/03/05	1	70.10	0	0.00	70.20	1	6,260	0.02%
2019/02/26	0	0.00	1	70.00	68.20	-1	6,113	-0.02%
2019/02/21	1	66.40	0	0.00	66.10	1	5,890	0.02%
2019/02/20	1	67.40	0	0.00	66.00	1	5,869	0.02%
2019/02/19	2	66.20	2	66.70	66.90	0	5,805	0.00%
2019/02/18	2	68.60	2	69.00	67.40	0	5,713	0.00%
2019/02/15	3	66.43	3	67.13	65.50	0	5,557	0.00%
2019/02/14	1	63.80	0	0.00	66.10	1	5,437	0.02%
2019/02/11	1	64.00	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	2	66.25	66.60	-2	4,912	-0.04%
2019/01/28	0	0.00	2	64.45	64.50	-2	4,741	-0.04%
2019/01/25	0	0.00	1	62.90	63.00	-1	4,686	-0.02%
2019/01/24	1	60.70	0	0.00	61.70	1	4,742	0.02%
2019/01/23	0	0.00	1	61.50	61.70	-1	4,929	-0.02%
2019/01/22	1	61.20	0	0.00	61.00	1	4,966	0.02%
2019/01/21	0	0.00	4	60.25	60.30	-4	5,037	-0.08%
2019/01/18	0	0.00	1	60.20	60.00	-1	5,143	-0.02%
2019/01/17	0	0.00	1	58.30	57.70	-1	5,214	-0.02%
2019/01/15	1	57.90	0	0.00	58.00	1	5,279	0.02%
2019/01/11	6	56.45	0	0.00	56.30	6	5,087	0.12%
2019/01/04	1	57.40	0	0.00	57.40	1	5,013	0.02%
2019/01/03	1	60.80	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	1	62.60	63.00	-1	5,061	-0.02%
2018/12/28	1	59.30	0	0.00	59.50	1	5,037	0.02%
2018/12/24	1	62.30	0	0.00	62.10	1	5,128	0.02%
2018/12/19	1	65.30	1	65.60	64.00	0	5,204	0.00%
2018/12/18	0	0.00	1	64.50	63.70	-1	5,148	-0.02%
2018/12/17	0	0.00	1	62.70	62.60	-1	5,206	-0.02%
2018/12/10	1	58.50	0	0.00	57.60	1	5,414	0.02%
2018/12/07	1	58.40	0	0.00	58.10	1	5,459	0.02%
2018/12/05	2	65.15	2	66.30	62.80	0	5,449	0.00%
2018/12/04	0	0.00	1	68.10	67.50	-1	5,501	-0.02%
2018/12/03	0	0.00	12	68.02	69.00	-12	5,532	-0.22%
2018/11/29	10	65.50	0	0.00	64.40	10	5,512	0.18%
2018/11/28	0	0.00	1	65.00	64.80	-1	5,469	-0.02%
2018/11/21	0	0.00	2	60.50	61.40	-2	5,619	-0.04%
2018/11/14	2	61.30	2	61.70	59.90	0	5,766	0.00%
2018/11/09	1	60.50	0	0.00	59.90	1	5,796	0.02%
2018/11/07	2	61.00	2	61.70	62.30	0	5,774	0.00%
2018/11/06	1	59.20	1	60.20	62.20	0	5,779	0.00%
2018/11/02	1	60.00	1	61.60	60.90	0	5,955	0.00%
2018/10/31	6	55.10	6	55.70	57.00	0	6,033	0.00%
2018/10/30	1	50.70	1	52.30	52.90	0	5,892	0.00%
2018/10/29	0	0.00	1	51.60	51.50	-1	5,897	-0.02%
2018/10/26	1	51.60	1	51.90	49.90	0	5,844	0.00%
2018/10/25	2	49.60	0	0.00	49.50	2	5,769	0.03%
2018/10/19	0	0.00	1	59.50	59.70	-1	5,642	-0.02%
2018/10/12	1	55.60	0	0.00	57.30	1	5,717	0.02%
2018/10/11	1	54.00	0	0.00	54.00	1	5,740	0.02%
2018/10/08	1	61.30	0	0.00	61.00	1	5,598	0.02%
2018/10/05	2	62.20	0	0.00	62.80	2	5,535	0.04%
2018/09/21	0	0.00	1	70.00	70.30	-1	5,532	-0.02%
2018/09/17	3	65.60	0	0.00	66.10	3	5,447	0.06%
2018/09/14	0	0.00	3	65.67	66.10	-3	5,407	-0.06%
2018/09/13	2	62.70	0	0.00	63.30	2	5,329	0.04%
2018/08/23	0	0.00	1	73.00	73.90	-1	5,325	-0.02%
2018/08/15	1	76.10	0	0.00	74.10	1	5,321	0.02%
2018/08/14	1	77.00	0	0.00	76.70	1	5,289	0.02%
2018/08/08	1	78.70	1	79.50	83.10	0	4,918	0.00%
2018/08/03	1	76.00	1	77.00	77.00	0	4,591	0.00%
2018/08/02	1	76.00	0	0.00	73.70	1	4,537	0.02%
2018/07/30	0	0.00	1	76.90	77.20	-1	4,391	-0.02%
2018/07/27	1	74.60	1	74.60	75.00	0	4,377	0.00%
2018/07/26	1	75.50	1	75.50	76.10	0	4,377	0.00%
2018/07/25	1	73.80	2	75.45	76.50	-1	4,318	-0.02%
2018/07/24	1	75.20	0	0.00	73.70	1	4,246	0.02%
2018/07/20	1	71.00	1	70.80	70.50	0	4,128	0.00%
2018/06/26	0	0.00	1	68.20	70.00	-1	4,039	-0.02%
2018/06/13	1	70.20	1	71.00	70.40	0	3,608	0.00%
2018/06/12	1	67.50	0	0.00	67.20	1	3,365	0.03%
2018/05/29	1	63.70	1	64.10	66.00	0	3,012	0.00%
2018/05/28	1	63.50	1	64.90	64.80	0	3,006	0.00%
2018/05/24	0	0.00	1	63.70	63.50	-1	3,001	-0.03%
2018/05/23	1	63.20	0	0.00	62.00	1	2,982	0.03%
2018/05/18	0	0.00	1	62.60	63.00	-1	3,021	-0.03%
2018/04/17	0	0.00	1	63.60	63.50	-1	3,697	-0.03%
2018/04/11	0	0.00	1	63.70	64.00	-1	3,777	-0.03%
2018/04/10	1	64.50	0	0.00	64.30	1	3,801	0.03%
2018/04/09	1	63.40	0	0.00	63.50	1	3,787	0.03%
2018/04/02	1	65.70	1	65.70	65.10	0	3,775	0.00%
2018/03/31	19	66.81	6	67.88	67.00	13	3,746	0.35%
2018/03/30	5	67.24	0	0.00	66.90	5	3,619	0.14%
2018/03/28	2	64.35	1	64.50	64.10	1	3,421	0.03%
2018/03/27	1	64.80	1	65.00	64.70	0	3,391	0.00%
2018/03/20	0	0.00	1	64.30	64.40	-1	3,365	-0.03%
2018/03/16	2	63.45	0	0.00	63.70	2	3,438	0.06%
2018/03/15	0	0.00	2	63.80	63.90	-2	3,428	-0.06%
2018/03/14	2	63.90	0	0.00	63.70	2	3,455	0.06%
2018/01/19	1	68.10	5	68.22	68.10	-4	4,250	-0.09%
2018/01/18	0	0.00	31	67.62	67.60	-31	4,189	-0.74%
2018/01/17	53	67.57	18	67.84	68.00	35	4,085	0.86%
2018/01/12	0	0.00	3	62.70	62.50	-3	3,778	-0.08%
2018/01/05	0	0.00	0.1	64.80	64.80	-0.1	3,703	0.00%